ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-1,19%-0,108,308,388,248,3911M1.388
18/04/20191,20%0,108,408,308,288,422M729
17/04/2019-0,60%-0,058,308,358,108,404M2.079
16/04/20190,60%0,058,358,298,268,473M1.052
15/04/2019-1,89%-0,168,308,558,308,583M1.320
12/04/2019-3,64%-0,328,468,698,438,8215M1.849
11/04/2019-1,68%-0,158,788,958,618,955M1.488
10/04/2019-0,11%-0,018,939,008,929,103M1.286
09/04/20190,90%0,088,948,828,768,943M1.570
08/04/20190,45%0,048,868,858,618,995M2.565
05/04/2019-0,23%-0,028,828,928,758,944M1.189
04/04/2019-1,34%-0,128,849,018,809,013M996
03/04/2019-0,44%-0,048,969,018,869,043M1.849
02/04/2019-0,77%-0,079,009,098,959,153M2.292
01/04/20191,91%0,179,078,908,909,2010M3.337
29/03/20193,61%0,318,908,698,508,904M1.316
28/03/20193,00%0,258,598,308,178,615M1.830
27/03/2019-2,80%-0,248,348,498,188,535M2.861
26/03/20190,94%0,088,588,568,448,6811M2.728
25/03/2019-1,51%-0,138,508,638,338,6317M2.959
22/03/2019-2,92%-0,268,638,808,568,817M1.407
21/03/2019-0,22%-0,028,898,918,798,963M1.185
20/03/20190,45%0,048,918,908,788,913M850
19/03/2019-1,44%-0,138,879,098,839,105M2.714
18/03/2019-0,55%-0,059,009,118,999,129M3.756
15/03/2019-0,33%-0,039,059,089,049,173M1.115
14/03/20191,23%0,119,088,948,949,142M1.053
13/03/20191,24%0,118,978,928,909,042M1.620
12/03/2019-1,45%-0,138,868,948,848,982M981
11/03/20192,04%0,188,998,778,769,003M1.197
08/03/20191,97%0,178,818,648,588,822M586
07/03/2019-1,93%-0,178,648,808,648,803M1.387
06/03/20191,38%0,128,818,708,588,832M738
01/03/2019-0,80%-0,078,698,768,548,787M1.234
28/02/2019-1,13%-0,108,768,818,678,884M1.617
27/02/20190,68%0,068,868,768,718,902M1.037
26/02/20191,97%0,178,808,678,628,833M1.475
25/02/2019-1,60%-0,148,638,788,538,846M2.165
22/02/2019-0,45%-0,048,778,908,628,908M3.479
21/02/2019-2,65%-0,248,819,058,809,209M3.881
20/02/2019-1,74%-0,169,059,189,019,274M1.750
19/02/20192,45%0,229,218,988,889,215M1.703
18/02/2019-1,96%-0,188,999,218,959,214M1.656
15/02/20190,22%0,029,179,099,059,234M1.769
14/02/20191,78%0,169,159,058,859,157M2.575
13/02/2019-0,66%-0,068,998,998,859,125M2.100
12/02/20191,00%0,099,059,048,759,066M3.739
11/02/2019-1,54%-0,148,969,108,889,224M1.874
08/02/20194,60%0,409,108,538,179,1516M5.902
07/02/2019-2,25%-0,208,708,988,679,0610M3.901
06/02/2019-1,00%-0,098,908,998,829,0518M2.208
05/02/20191,58%0,148,998,848,748,998M2.498
04/02/20190,57%0,058,858,828,798,874M1.114
01/02/20190,00%0,008,808,838,708,8410M3.712
31/01/20190,00%0,008,808,828,788,9311M3.364
30/01/20190,11%0,018,808,798,708,8512M3.723
29/01/20191,03%0,098,798,698,648,8013M2.650
28/01/20191,16%0,108,708,508,508,705M1.850
24/01/20190,00%0,008,608,668,518,689M5.008
23/01/2019-1,04%-0,098,608,778,558,777M3.824
22/01/2019-1,47%-0,138,698,808,608,898M2.288
21/01/20192,20%0,198,828,658,578,823M806
18/01/2019-1,03%-0,098,638,808,618,846M2.256
17/01/20193,20%0,278,728,508,318,9437M7.863
16/01/2019-0,59%-0,058,458,508,388,6616M2.758
15/01/2019-1,28%-0,118,508,618,458,738M3.177
14/01/20193,11%0,268,618,418,368,7010M3.158
11/01/2019-0,48%-0,048,358,348,148,3610M2.380
10/01/20192,07%0,178,398,248,238,536M2.771
09/01/20191,61%0,138,228,157,978,2711M2.958
08/01/2019-1,10%-0,098,098,228,018,2427M2.502
07/01/2019-0,24%-0,028,188,228,088,254M2.236
04/01/20190,00%0,008,208,228,088,266M3.472
03/01/20190,00%0,008,208,288,138,426M3.309
02/01/20190,00%0,008,208,138,088,327M3.686
28/12/2018-1,09%-0,098,208,368,138,3810M4.608
27/12/2018-0,24%-0,028,298,407,978,407M2.345
26/12/2018-2,24%-0,198,318,418,048,455M1.975
21/12/20180,00%0,008,508,587,918,587M2.305
20/12/20180,83%0,078,508,498,448,654M2.594
19/12/2018-0,82%-0,078,438,428,328,552M1.074
18/12/20180,00%0,008,508,558,318,551M933
17/12/2018-0,35%-0,038,508,598,408,591M800
14/12/2018-1,61%-0,148,538,638,518,633M1.853
13/12/2018-0,23%-0,028,678,608,608,8018M2.987
12/12/20183,21%0,278,698,368,358,696M2.372
11/12/20182,93%0,248,428,278,038,422M835
10/12/2018-1,21%-0,108,188,228,068,301M685
07/12/20183,63%0,298,288,117,958,444M2.175
06/12/20181,14%0,097,997,797,738,173M1.839
05/12/20180,64%0,057,907,937,817,962M864
04/12/20181,29%0,107,857,827,758,012M1.039
03/12/20180,78%0,067,757,857,637,873M1.032
30/11/2018-2,66%-0,217,697,927,697,986M1.767
29/11/2018-0,13%-0,017,907,897,867,951M886
28/11/20180,76%0,067,917,867,807,922M800
27/11/20180,00%0,007,857,937,777,963M849
26/11/2018-1,26%-0,107,857,957,658,193M1.484
23/11/20180,25%0,027,957,907,827,991M527
22/11/20180,89%0,077,937,797,767,96575K343
21/11/20180,77%0,067,867,797,618,003M1.548


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar