Cotação atual, histórico e gráfico do papel: BRPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -0,23% | -0,02 | 8,83 | 8,82 | 8,77 | 8,90 | 10M | 3.165 |
| 01/07/2022 | 0,00% | 0,00 | 8,85 | 8,87 | 8,73 | 8,87 | 12M | 4.056 |
| 30/06/2022 | 0,34% | 0,03 | 8,85 | 8,70 | 8,66 | 8,92 | 14M | 5.745 |
| 29/06/2022 | 0,00% | 0,00 | 8,82 | 8,86 | 8,75 | 8,95 | 12M | 4.708 |
| 28/06/2022 | 0,92% | 0,08 | 8,82 | 8,80 | 8,71 | 8,90 | 10M | 4.163 |
| 27/06/2022 | -0,68% | -0,06 | 8,74 | 8,85 | 8,69 | 8,87 | 8M | 4.953 |
| 24/06/2022 | 1,50% | 0,13 | 8,80 | 8,74 | 8,59 | 8,80 | 24M | 6.203 |
| 23/06/2022 | 1,40% | 0,12 | 8,67 | 8,55 | 8,55 | 8,95 | 57M | 9.618 |
| 22/06/2022 | 1,30% | 0,11 | 8,55 | 8,38 | 8,35 | 8,68 | 32M | 8.991 |
| 21/06/2022 | 0,48% | 0,04 | 8,44 | 8,43 | 8,39 | 8,53 | 12M | 4.368 |
| 20/06/2022 | -1,41% | -0,12 | 8,40 | 8,52 | 8,39 | 8,70 | 17M | 4.819 |
|
|
| 17/06/2022 | -1,62% | -0,14 | 8,52 | 8,53 | 8,52 | 8,69 | 19M | 6.840 |
| 15/06/2022 | 0,93% | 0,08 | 8,66 | 8,64 | 8,60 | 8,85 | 19M | 5.996 |
| 14/06/2022 | 1,54% | 0,13 | 8,58 | 8,45 | 8,43 | 8,62 | 21M | 8.859 |
| 13/06/2022 | -1,74% | -0,15 | 8,45 | 8,52 | 8,39 | 8,58 | 20M | 6.801 |
| 10/06/2022 | -2,38% | -0,21 | 8,60 | 8,73 | 8,59 | 8,86 | 22M | 8.876 |
| 09/06/2022 | 1,38% | 0,12 | 8,81 | 8,70 | 8,65 | 8,90 | 23M | 6.723 |
| 08/06/2022 | 1,16% | 0,10 | 8,69 | 8,51 | 8,48 | 8,89 | 22M | 4.770 |
| 07/06/2022 | -0,69% | -0,06 | 8,59 | 8,63 | 8,47 | 8,64 | 21M | 3.796 |
| 06/06/2022 | -1,48% | -0,13 | 8,65 | 8,87 | 8,65 | 8,98 | 14M | 2.969 |
| 03/06/2022 | 0,23% | 0,02 | 8,78 | 8,73 | 8,69 | 8,84 | 13M | 3.734 |
| 02/06/2022 | 1,15% | 0,10 | 8,76 | 8,71 | 8,71 | 8,80 | 12M | 2.474 |
| 01/06/2022 | -1,81% | -0,16 | 8,66 | 8,82 | 8,65 | 8,84 | 17M | 4.835 |
| 31/05/2022 | 0,34% | 0,03 | 8,82 | 8,82 | 8,74 | 8,90 | 24M | 4.100 |
| 30/05/2022 | -0,68% | -0,06 | 8,79 | 8,84 | 8,75 | 8,97 | 52M | 7.021 |
| 27/05/2022 | 0,34% | 0,03 | 8,85 | 8,82 | 8,80 | 9,01 | 17M | 6.642 |
| 26/05/2022 | -2,33% | -0,21 | 8,82 | 9,05 | 8,78 | 9,13 | 79M | 7.413 |
| 25/05/2022 | -1,63% | -0,15 | 9,03 | 9,15 | 9,00 | 9,15 | 20M | 5.811 |
| 24/05/2022 | 1,44% | 0,13 | 9,18 | 8,97 | 8,91 | 9,23 | 33M | 6.502 |
| 23/05/2022 | -0,98% | -0,09 | 9,05 | 9,17 | 9,03 | 9,25 | 32M | 7.653 |
| 20/05/2022 | -1,30% | -0,12 | 9,14 | 9,37 | 9,04 | 9,37 | 47M | 13.649 |
| 19/05/2022 | -4,73% | -0,46 | 9,26 | 9,85 | 9,10 | 9,90 | 116M | 22.331 |
| 18/05/2022 | 5,65% | 0,52 | 9,72 | 9,19 | 9,04 | 9,72 | 81M | 9.092 |
| 17/05/2022 | 4,66% | 0,41 | 9,20 | 8,86 | 8,81 | 9,21 | 20M | 6.354 |
| 16/05/2022 | 1,74% | 0,15 | 8,79 | 8,69 | 8,61 | 8,84 | 11M | 3.552 |
| 13/05/2022 | -0,92% | -0,08 | 8,64 | 8,78 | 8,64 | 8,83 | 16M | 5.498 |
| 12/05/2022 | 2,83% | 0,24 | 8,72 | 8,37 | 8,34 | 8,77 | 17M | 4.159 |
| 11/05/2022 | 1,56% | 0,13 | 8,48 | 8,32 | 8,30 | 8,62 | 20M | 3.977 |
| 10/05/2022 | -0,12% | -0,01 | 8,35 | 8,43 | 8,24 | 8,54 | 18M | 7.086 |
| 09/05/2022 | -1,53% | -0,13 | 8,36 | 8,40 | 8,28 | 8,56 | 24M | 10.041 |
| 06/05/2022 | -1,05% | -0,09 | 8,49 | 8,46 | 8,32 | 8,53 | 44M | 20.649 |
| 05/05/2022 | -5,40% | -0,49 | 8,58 | 8,98 | 8,45 | 9,05 | 32M | 8.983 |
| 04/05/2022 | 2,72% | 0,24 | 9,07 | 8,78 | 8,54 | 9,07 | 17M | 6.267 |
| 03/05/2022 | -0,23% | -0,02 | 8,83 | 8,89 | 8,69 | 8,89 | 33M | 5.089 |
| 02/05/2022 | -0,90% | -0,08 | 8,85 | 8,95 | 8,77 | 8,96 | 20M | 6.651 |
| 29/04/2022 | -0,89% | -0,08 | 8,93 | 9,12 | 8,92 | 9,26 | 16M | 6.220 |
| 28/04/2022 | -0,99% | -0,09 | 9,01 | 9,16 | 8,95 | 9,21 | 11M | 4.791 |
| 27/04/2022 | 0,44% | 0,04 | 9,10 | 9,10 | 9,01 | 9,35 | 17M | 4.896 |
| 26/04/2022 | 1,46% | 0,13 | 9,06 | 8,89 | 8,89 | 9,12 | 16M | 4.869 |
| 25/04/2022 | 0,22% | 0,02 | 8,93 | 8,86 | 8,75 | 9,00 | 9M | 4.505 |
| 22/04/2022 | -1,98% | -0,18 | 8,91 | 8,98 | 8,85 | 9,07 | 14M | 3.945 |
| 20/04/2022 | 0,55% | 0,05 | 9,09 | 9,03 | 8,97 | 9,19 | 11M | 4.083 |
| 19/04/2022 | -1,09% | -0,10 | 9,04 | 9,16 | 8,88 | 9,16 | 16M | 6.078 |
| 18/04/2022 | 5,18% | 0,45 | 9,14 | 8,64 | 8,58 | 9,22 | 32M | 9.659 |
| 14/04/2022 | -1,25% | -0,11 | 8,69 | 8,77 | 8,61 | 8,81 | 19M | 5.394 |
| 13/04/2022 | -1,68% | -0,15 | 8,80 | 8,96 | 8,74 | 8,98 | 40M | 5.533 |
| 12/04/2022 | 0,56% | 0,05 | 8,95 | 8,95 | 8,82 | 9,12 | 10M | 5.425 |
| 11/04/2022 | -1,22% | -0,11 | 8,90 | 8,89 | 8,81 | 9,03 | 11M | 4.895 |
| 08/04/2022 | 0,11% | 0,01 | 9,01 | 9,02 | 8,82 | 9,02 | 14M | 5.809 |
| 07/04/2022 | 4,90% | 0,42 | 9,00 | 8,55 | 8,55 | 9,12 | 38M | 9.705 |
| 06/04/2022 | -2,72% | -0,24 | 8,58 | 8,84 | 8,46 | 8,84 | 20M | 4.739 |
| 05/04/2022 | -2,54% | -0,23 | 8,82 | 9,04 | 8,82 | 9,04 | 10M | 3.624 |
| 04/04/2022 | -0,44% | -0,04 | 9,05 | 9,10 | 8,93 | 9,10 | 9M | 3.616 |
| 01/04/2022 | 2,25% | 0,20 | 9,09 | 8,98 | 8,84 | 9,12 | 16M | 6.867 |
| 31/03/2022 | 0,57% | 0,05 | 8,89 | 8,81 | 8,58 | 8,89 | 27M | 8.643 |
| 30/03/2022 | 0,00% | 0,00 | 8,84 | 8,88 | 8,76 | 9,06 | 16M | 6.006 |
| 29/03/2022 | 4,49% | 0,38 | 8,84 | 8,64 | 8,50 | 8,87 | 31M | 6.566 |
| 28/03/2022 | 0,00% | 0,00 | 8,46 | 8,47 | 8,34 | 8,56 | 16M | 3.639 |
| 25/03/2022 | 0,71% | 0,06 | 8,46 | 8,40 | 8,29 | 8,61 | 36M | 9.753 |
| 24/03/2022 | 0,72% | 0,06 | 8,40 | 8,29 | 8,26 | 8,46 | 17M | 5.191 |
| 23/03/2022 | -0,83% | -0,07 | 8,34 | 8,38 | 8,27 | 8,45 | 20M | 3.755 |
| 22/03/2022 | 0,60% | 0,05 | 8,41 | 8,38 | 8,22 | 8,51 | 21M | 6.282 |
| 21/03/2022 | 0,12% | 0,01 | 8,36 | 8,32 | 8,15 | 8,50 | 22M | 6.201 |
| 18/03/2022 | 11,04% | 0,83 | 8,35 | 7,49 | 7,48 | 8,44 | 24M | 6.938 |
| 17/03/2022 | 2,04% | 0,15 | 7,52 | 7,26 | 7,25 | 7,59 | 18M | 7.565 |
| 16/03/2022 | 0,14% | 0,01 | 7,37 | 7,34 | 7,20 | 7,55 | 20M | 9.155 |
| 15/03/2022 | 1,38% | 0,10 | 7,36 | 7,24 | 7,14 | 7,43 | 28M | 10.043 |
| 14/03/2022 | -0,27% | -0,02 | 7,26 | 7,28 | 7,20 | 7,42 | 8M | 4.592 |
| 11/03/2022 | -3,32% | -0,25 | 7,28 | 7,60 | 7,22 | 7,64 | 16M | 8.665 |
| 10/03/2022 | -0,79% | -0,06 | 7,53 | 7,49 | 7,32 | 7,54 | 15M | 7.499 |
| 09/03/2022 | 6,30% | 0,45 | 7,59 | 7,17 | 7,09 | 7,71 | 33M | 11.765 |
| 08/03/2022 | 5,78% | 0,39 | 7,14 | 6,80 | 6,72 | 7,26 | 14M | 6.889 |
| 07/03/2022 | -9,15% | -0,68 | 6,75 | 7,37 | 6,75 | 7,40 | 25M | 5.075 |
| 04/03/2022 | -1,46% | -0,11 | 7,43 | 7,55 | 7,34 | 7,57 | 12M | 4.251 |
| 03/03/2022 | 0,94% | 0,07 | 7,54 | 7,50 | 7,48 | 7,67 | 8M | 2.339 |
| 02/03/2022 | -1,06% | -0,08 | 7,47 | 7,55 | 7,42 | 7,65 | 7M | 2.928 |
| 25/02/2022 | -0,13% | -0,01 | 7,55 | 7,54 | 7,43 | 7,66 | 15M | 7.858 |
| 24/02/2022 | 0,67% | 0,05 | 7,56 | 7,33 | 7,19 | 7,59 | 19M | 8.489 |
| 23/02/2022 | 2,46% | 0,18 | 7,51 | 7,41 | 7,35 | 7,56 | 27M | 12.203 |
| 22/02/2022 | -0,68% | -0,05 | 7,33 | 7,43 | 7,33 | 7,51 | 9M | 4.434 |
| 21/02/2022 | -1,60% | -0,12 | 7,38 | 7,52 | 7,28 | 7,54 | 9M | 5.382 |
| 18/02/2022 | -1,96% | -0,15 | 7,50 | 7,36 | 7,27 | 7,59 | 14M | 4.121 |
| 17/02/2022 | 0,92% | 0,07 | 7,65 | 7,70 | 7,63 | 7,80 | 18M | 6.003 |
| 16/02/2022 | 0,66% | 0,05 | 7,58 | 7,52 | 7,49 | 7,63 | 6M | 3.092 |
| 15/02/2022 | 4,58% | 0,33 | 7,53 | 7,24 | 7,24 | 7,55 | 10M | 6.455 |
| 14/02/2022 | 1,69% | 0,12 | 7,20 | 7,08 | 7,07 | 7,35 | 6M | 2.460 |
| 11/02/2022 | -3,15% | -0,23 | 7,08 | 7,35 | 7,08 | 7,50 | 14M | 4.891 |
| 10/02/2022 | -0,14% | -0,01 | 7,31 | 7,32 | 7,20 | 7,43 | 6M | 5.088 |
| 09/02/2022 | 1,10% | 0,08 | 7,32 | 7,22 | 7,11 | 7,35 | 9M | 6.357 |
| 08/02/2022 | -1,76% | -0,13 | 7,24 | 7,35 | 7,18 | 7,37 | 13M | 5.135 |
| 07/02/2022 | 1,38% | 0,10 | 7,37 | 7,25 | 7,09 | 7,58 | 14M | 6.025 |
| 04/02/2022 | 1,11% | 0,08 | 7,27 | 7,26 | 7,01 | 7,27 | 18M | 6.727 |
| 03/02/2022 | 2,28% | 0,16 | 7,19 | 7,05 | 6,98 | 7,26 | 26M | 5.015 |
| 02/02/2022 | -1,40% | -0,10 | 7,03 | 7,15 | 7,02 | 7,32 | 18M | 4.850 |
| 01/02/2022 | -1,52% | -0,11 | 7,13 | 7,28 | 7,06 | 7,34 | 8M | 4.502 |
| 31/01/2022 | 1,12% | 0,08 | 7,24 | 7,18 | 7,13 | 7,31 | 8M | 3.231 |
| 28/01/2022 | -0,42% | -0,03 | 7,16 | 7,18 | 7,11 | 7,28 | 6M | 3.106 |
| 27/01/2022 | 1,27% | 0,09 | 7,19 | 7,14 | 7,08 | 7,28 | 14M | 10.920 |
| 26/01/2022 | 0,71% | 0,05 | 7,10 | 7,11 | 7,00 | 7,26 | 10M | 6.201 |
| 25/01/2022 | 2,17% | 0,15 | 7,05 | 6,88 | 6,85 | 7,12 | 10M | 6.910 |
| 24/01/2022 | -1,15% | -0,08 | 6,90 | 6,95 | 6,84 | 7,05 | 10M | 5.688 |
| 21/01/2022 | 1,45% | 0,10 | 6,98 | 6,85 | 6,79 | 7,00 | 11M | 5.588 |
| 20/01/2022 | 1,62% | 0,11 | 6,88 | 6,77 | 6,77 | 6,93 | 8M | 5.604 |
| 19/01/2022 | 0,30% | 0,02 | 6,77 | 6,78 | 6,74 | 6,94 | 9M | 6.049 |
| 18/01/2022 | 2,12% | 0,14 | 6,75 | 6,57 | 6,56 | 6,79 | 12M | 4.845 |
| 17/01/2022 | -3,08% | -0,21 | 6,61 | 6,77 | 6,60 | 6,80 | 8M | 3.512 |
| 14/01/2022 | 6,90% | 0,44 | 6,82 | 6,38 | 6,26 | 6,87 | 20M | 10.185 |
| 13/01/2022 | -1,24% | -0,08 | 6,38 | 6,47 | 6,27 | 6,47 | 9M | 4.976 |
| 12/01/2022 | 1,41% | 0,09 | 6,46 | 6,36 | 6,30 | 6,50 | 13M | 5.177 |
| 11/01/2022 | 2,41% | 0,15 | 6,37 | 6,25 | 6,14 | 6,44 | 12M | 8.525 |
| 10/01/2022 | -3,57% | -0,23 | 6,22 | 6,48 | 6,19 | 6,48 | 10M | 5.271 |
| 07/01/2022 | -0,92% | -0,06 | 6,45 | 6,47 | 6,35 | 6,58 | 10M | 4.057 |
| 06/01/2022 | -0,76% | -0,05 | 6,51 | 6,51 | 6,34 | 6,60 | 42M | 9.773 |
| 05/01/2022 | -4,79% | -0,33 | 6,56 | 6,90 | 6,51 | 6,91 | 18M | 8.272 |
| 04/01/2022 | -2,68% | -0,19 | 6,89 | 7,12 | 6,79 | 7,14 | 26M | 6.785 |
| 03/01/2022 | -3,15% | -0,23 | 7,08 | 7,35 | 7,03 | 7,41 | 15M | 3.071 |
| 30/12/2021 | 1,53% | 0,11 | 7,31 | 7,25 | 7,15 | 7,32 | 12M | 3.001 |
| 29/12/2021 | -0,69% | -0,05 | 7,20 | 7,24 | 7,12 | 7,38 | 6M | 3.169 |
| 28/12/2021 | 0,14% | 0,01 | 7,25 | 7,37 | 7,14 | 7,41 | 9M | 3.291 |
| 27/12/2021 | 1,69% | 0,12 | 7,24 | 7,15 | 7,12 | 7,34 | 9M | 3.210 |
| 23/12/2021 | -0,84% | -0,06 | 7,12 | 7,21 | 7,06 | 7,21 | 6M | 2.856 |
| 22/12/2021 | 0,28% | 0,02 | 7,18 | 7,22 | 7,06 | 7,24 | 14M | 5.146 |
| 21/12/2021 | -2,59% | -0,19 | 7,16 | 7,41 | 7,16 | 7,42 | 15M | 4.666 |
| 20/12/2021 | - | - | 7,35 | 7,84 | 7,35 | 7,89 | 25M | 9.055 |
Date,Open,High,Low,Close,Volume
04-Jul-22,8.82,8.90,8.77,8.83,9804945
01-Jul-22,8.87,8.87,8.73,8.85,12484787
30-Jun-22,8.70,8.92,8.66,8.85,13822996
29-Jun-22,8.86,8.95,8.75,8.82,11594453
28-Jun-22,8.80,8.90,8.71,8.82,10285418
27-Jun-22,8.85,8.87,8.69,8.74,8277568
24-Jun-22,8.74,8.80,8.59,8.80,23639744
23-Jun-22,8.55,8.95,8.55,8.67,56591003
22-Jun-22,8.38,8.68,8.35,8.55,31883677
21-Jun-22,8.43,8.53,8.39,8.44,12154381
20-Jun-22,8.52,8.70,8.39,8.40,16504747
17-Jun-22,8.53,8.69,8.52,8.52,19299039
15-Jun-22,8.64,8.85,8.60,8.66,19380554
14-Jun-22,8.45,8.62,8.43,8.58,20775321
13-Jun-22,8.52,8.58,8.39,8.45,19968682
10-Jun-22,8.73,8.86,8.59,8.60,21862131
09-Jun-22,8.70,8.90,8.65,8.81,22909696
08-Jun-22,8.51,8.89,8.48,8.69,21537657
07-Jun-22,8.63,8.64,8.47,8.59,20630803
06-Jun-22,8.87,8.98,8.65,8.65,14461176
03-Jun-22,8.73,8.84,8.69,8.78,13341889
02-Jun-22,8.71,8.80,8.71,8.76,11917363
01-Jun-22,8.82,8.84,8.65,8.66,16509890
31-May-22,8.82,8.90,8.74,8.82,24397262
30-May-22,8.84,8.97,8.75,8.79,52126686
27-May-22,8.82,9.01,8.80,8.85,16776158
26-May-22,9.05,9.13,8.78,8.82,78677632
25-May-22,9.15,9.15,9.00,9.03,19826818
24-May-22,8.97,9.23,8.91,9.18,33301992
23-May-22,9.17,9.25,9.03,9.05,32128417
20-May-22,9.37,9.37,9.04,9.14,47384344
19-May-22,9.85,9.90,9.10,9.26,116289648
18-May-22,9.19,9.72,9.04,9.72,81317101
17-May-22,8.86,9.21,8.81,9.20,20098534
16-May-22,8.69,8.84,8.61,8.79,10754110
13-May-22,8.78,8.83,8.64,8.64,15558991
12-May-22,8.37,8.77,8.34,8.72,16892344
11-May-22,8.32,8.62,8.30,8.48,19749617
10-May-22,8.43,8.54,8.24,8.35,18090065
09-May-22,8.40,8.56,8.28,8.36,24089053
06-May-22,8.46,8.53,8.32,8.49,44180170
05-May-22,8.98,9.05,8.45,8.58,32082508
04-May-22,8.78,9.07,8.54,9.07,17305237
03-May-22,8.89,8.89,8.69,8.83,32692334
02-May-22,8.95,8.96,8.77,8.85,19894623
29-Apr-22,9.12,9.26,8.92,8.93,16382778
28-Apr-22,9.16,9.21,8.95,9.01,10553381
27-Apr-22,9.10,9.35,9.01,9.10,17017174
26-Apr-22,8.89,9.12,8.89,9.06,15711248
25-Apr-22,8.86,9.00,8.75,8.93,9057123
22-Apr-22,8.98,9.07,8.85,8.91,13515156
20-Apr-22,9.03,9.19,8.97,9.09,10929918
19-Apr-22,9.16,9.16,8.88,9.04,16338128
18-Apr-22,8.64,9.22,8.58,9.14,31772001
14-Apr-22,8.77,8.81,8.61,8.69,18567345
13-Apr-22,8.96,8.98,8.74,8.80,39920476
12-Apr-22,8.95,9.12,8.82,8.95,10294113
11-Apr-22,8.89,9.03,8.81,8.90,11275641
08-Apr-22,9.02,9.02,8.82,9.01,13645974
07-Apr-22,8.55,9.12,8.55,9.00,37619683
06-Apr-22,8.84,8.84,8.46,8.58,19754855
05-Apr-22,9.04,9.04,8.82,8.82,9841144
04-Apr-22,9.10,9.10,8.93,9.05,9474503
01-Apr-22,8.98,9.12,8.84,9.09,16386707
31-Mar-22,8.81,8.89,8.58,8.89,26852678
30-Mar-22,8.88,9.06,8.76,8.84,15964427
29-Mar-22,8.64,8.87,8.50,8.84,30698177
28-Mar-22,8.47,8.56,8.34,8.46,16400755
25-Mar-22,8.40,8.61,8.29,8.46,35964481
24-Mar-22,8.29,8.46,8.26,8.40,17428492
23-Mar-22,8.38,8.45,8.27,8.34,20364256
22-Mar-22,8.38,8.51,8.22,8.41,21142228
21-Mar-22,8.32,8.50,8.15,8.36,21903719
18-Mar-22,7.49,8.44,7.48,8.35,24024998
17-Mar-22,7.26,7.59,7.25,7.52,18098497
16-Mar-22,7.34,7.55,7.20,7.37,20085758
15-Mar-22,7.24,7.43,7.14,7.36,28001883
14-Mar-22,7.28,7.42,7.20,7.26,7998873
11-Mar-22,7.60,7.64,7.22,7.28,16369121
10-Mar-22,7.49,7.54,7.32,7.53,15366650
09-Mar-22,7.17,7.71,7.09,7.59,32548491
08-Mar-22,6.80,7.26,6.72,7.14,14211758
07-Mar-22,7.37,7.40,6.75,6.75,24638270
04-Mar-22,7.55,7.57,7.34,7.43,12475367
03-Mar-22,7.50,7.67,7.48,7.54,7563373
02-Mar-22,7.55,7.65,7.42,7.47,6689204
25-Feb-22,7.54,7.66,7.43,7.55,15172929
24-Feb-22,7.33,7.59,7.19,7.56,18692734
23-Feb-22,7.41,7.56,7.35,7.51,26916369
22-Feb-22,7.43,7.51,7.33,7.33,9342370
21-Feb-22,7.52,7.54,7.28,7.38,8834804
18-Feb-22,7.36,7.59,7.27,7.50,13816999
17-Feb-22,7.70,7.80,7.63,7.65,18480811
16-Feb-22,7.52,7.63,7.49,7.58,6003454
15-Feb-22,7.24,7.55,7.24,7.53,10157962
14-Feb-22,7.08,7.35,7.07,7.20,5986709
11-Feb-22,7.35,7.50,7.08,7.08,14352991
10-Feb-22,7.32,7.43,7.20,7.31,6488828
09-Feb-22,7.22,7.35,7.11,7.32,8705458
08-Feb-22,7.35,7.37,7.18,7.24,12628433
07-Feb-22,7.25,7.58,7.09,7.37,14055157
04-Feb-22,7.26,7.27,7.01,7.27,18455458
03-Feb-22,7.05,7.26,6.98,7.19,25745319
02-Feb-22,7.15,7.32,7.02,7.03,17935679
01-Feb-22,7.28,7.34,7.06,7.13,7956849
31-Jan-22,7.18,7.31,7.13,7.24,8001501
28-Jan-22,7.18,7.28,7.11,7.16,5855403
27-Jan-22,7.14,7.28,7.08,7.19,13764673
26-Jan-22,7.11,7.26,7.00,7.10,9899647
25-Jan-22,6.88,7.12,6.85,7.05,9991637
24-Jan-22,6.95,7.05,6.84,6.90,9931317
21-Jan-22,6.85,7.00,6.79,6.98,11309035
20-Jan-22,6.77,6.93,6.77,6.88,8006674
19-Jan-22,6.78,6.94,6.74,6.77,8721889
18-Jan-22,6.57,6.79,6.56,6.75,11765355
17-Jan-22,6.77,6.80,6.60,6.61,8235976
14-Jan-22,6.38,6.87,6.26,6.82,19962228
13-Jan-22,6.47,6.47,6.27,6.38,8570984
12-Jan-22,6.36,6.50,6.30,6.46,12802599
11-Jan-22,6.25,6.44,6.14,6.37,11966128
10-Jan-22,6.48,6.48,6.19,6.22,9717278
07-Jan-22,6.47,6.58,6.35,6.45,10154993
06-Jan-22,6.51,6.60,6.34,6.51,41543102
05-Jan-22,6.90,6.91,6.51,6.56,18166851
04-Jan-22,7.12,7.14,6.79,6.89,26393953
03-Jan-22,7.35,7.41,7.03,7.08,14896393
30-Dec-21,7.25,7.32,7.15,7.31,12316825
29-Dec-21,7.24,7.38,7.12,7.20,6382992
28-Dec-21,7.37,7.41,7.14,7.25,8590314
27-Dec-21,7.15,7.34,7.12,7.24,8835061
23-Dec-21,7.21,7.21,7.06,7.12,5813869
22-Dec-21,7.22,7.24,7.06,7.18,14246064
21-Dec-21,7.41,7.42,7.16,7.16,14929957
20-Dec-21,7.84,7.89,7.35,7.35,24694968
*exoneração de responsabilidade e termos de uso