Cotação atual, histórico e gráfico do papel: BRPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | -1,50% | -0,14 | 9,22 | 9,39 | 9,22 | 9,44 | 5M | 1.815 |
| 04/05/2021 | 0,21% | 0,02 | 9,36 | 9,32 | 9,27 | 9,48 | 15M | 4.146 |
| 03/05/2021 | 4,12% | 0,37 | 9,34 | 9,03 | 9,01 | 9,49 | 19M | 6.394 |
| 30/04/2021 | -2,07% | -0,19 | 8,97 | 9,14 | 8,97 | 9,33 | 17M | 6.821 |
| 29/04/2021 | 0,55% | 0,05 | 9,16 | 9,13 | 9,06 | 9,25 | 14M | 6.338 |
| 28/04/2021 | 1,33% | 0,12 | 9,11 | 9,02 | 8,89 | 9,14 | 15M | 6.549 |
| 27/04/2021 | -1,21% | -0,11 | 8,99 | 8,95 | 8,92 | 9,22 | 13M | 4.000 |
| 26/04/2021 | 1,11% | 0,10 | 9,10 | 9,00 | 8,96 | 9,22 | 18M | 7.004 |
| 23/04/2021 | 0,45% | 0,04 | 9,00 | 9,00 | 8,93 | 9,08 | 13M | 5.819 |
| 22/04/2021 | 0,22% | 0,02 | 8,96 | 8,94 | 8,83 | 9,06 | 14M | 4.374 |
| 20/04/2021 | -1,76% | -0,16 | 8,94 | 9,10 | 8,82 | 9,10 | 13M | 3.950 |
|
|
| 19/04/2021 | 1,56% | 0,14 | 9,10 | 8,96 | 8,90 | 9,28 | 21M | 8.167 |
| 16/04/2021 | 0,79% | 0,07 | 8,96 | 8,91 | 8,77 | 8,96 | 13M | 3.411 |
| 15/04/2021 | 1,14% | 0,10 | 8,89 | 8,80 | 8,77 | 8,98 | 7M | 4.024 |
| 14/04/2021 | -0,90% | -0,08 | 8,79 | 8,88 | 8,79 | 8,95 | 6M | 2.449 |
| 13/04/2021 | 0,80% | 0,07 | 8,87 | 8,80 | 8,70 | 8,90 | 7M | 2.560 |
| 12/04/2021 | 0,00% | 0,00 | 8,80 | 8,82 | 8,77 | 8,88 | 6M | 3.218 |
| 09/04/2021 | -0,90% | -0,08 | 8,80 | 8,84 | 8,79 | 8,95 | 10M | 5.049 |
| 08/04/2021 | 1,37% | 0,12 | 8,88 | 8,78 | 8,74 | 8,91 | 15M | 5.649 |
| 07/04/2021 | -2,45% | -0,22 | 8,76 | 9,04 | 8,76 | 9,05 | 27M | 9.152 |
| 06/04/2021 | 4,42% | 0,38 | 8,98 | 8,57 | 8,55 | 9,11 | 26M | 7.091 |
| 05/04/2021 | 0,58% | 0,05 | 8,60 | 8,56 | 8,50 | 8,74 | 14M | 6.419 |
| 01/04/2021 | -0,58% | -0,05 | 8,55 | 8,62 | 8,50 | 8,71 | 7M | 3.255 |
| 31/03/2021 | -2,05% | -0,18 | 8,60 | 8,79 | 8,52 | 8,80 | 20M | 4.818 |
| 30/03/2021 | 3,29% | 0,28 | 8,78 | 8,49 | 8,48 | 8,83 | 9M | 3.700 |
| 29/03/2021 | -2,30% | -0,20 | 8,50 | 8,58 | 8,45 | 8,64 | 9M | 3.421 |
| 26/03/2021 | -1,36% | -0,12 | 8,70 | 8,84 | 8,54 | 8,85 | 7M | 2.838 |
| 25/03/2021 | 3,28% | 0,28 | 8,82 | 8,56 | 8,43 | 8,89 | 17M | 7.001 |
| 24/03/2021 | -1,61% | -0,14 | 8,54 | 8,72 | 8,54 | 8,81 | 7M | 3.014 |
| 23/03/2021 | -0,69% | -0,06 | 8,68 | 8,76 | 8,67 | 8,85 | 11M | 3.637 |
| 22/03/2021 | -0,79% | -0,07 | 8,74 | 8,60 | 8,60 | 8,91 | 15M | 3.398 |
| 19/03/2021 | 4,76% | 0,40 | 8,81 | 8,40 | 8,37 | 8,81 | 15M | 5.121 |
| 18/03/2021 | -2,89% | -0,25 | 8,41 | 8,66 | 8,36 | 8,66 | 11M | 4.636 |
| 17/03/2021 | 0,46% | 0,04 | 8,66 | 8,58 | 8,49 | 8,72 | 14M | 4.884 |
| 16/03/2021 | -3,15% | -0,28 | 8,62 | 8,96 | 8,57 | 8,96 | 10M | 4.079 |
| 15/03/2021 | 0,79% | 0,07 | 8,90 | 8,80 | 8,79 | 8,97 | 13M | 5.389 |
| 12/03/2021 | 0,46% | 0,04 | 8,83 | 8,73 | 8,54 | 8,90 | 24M | 6.339 |
| 11/03/2021 | 3,29% | 0,28 | 8,79 | 8,57 | 8,57 | 8,90 | 18M | 5.079 |
| 10/03/2021 | 4,55% | 0,37 | 8,51 | 8,21 | 8,16 | 8,58 | 28M | 8.236 |
| 09/03/2021 | -1,93% | -0,16 | 8,14 | 8,33 | 8,10 | 8,35 | 19M | 7.913 |
| 08/03/2021 | -3,04% | -0,26 | 8,30 | 8,46 | 8,20 | 8,59 | 24M | 7.028 |
| 05/03/2021 | 2,64% | 0,22 | 8,56 | 8,38 | 8,28 | 8,63 | 23M | 7.899 |
| 04/03/2021 | 3,09% | 0,25 | 8,34 | 8,08 | 8,03 | 8,53 | 23M | 8.250 |
| 03/03/2021 | -0,98% | -0,08 | 8,09 | 8,14 | 7,77 | 8,16 | 20M | 7.486 |
| 02/03/2021 | 3,03% | 0,24 | 8,17 | 7,88 | 7,60 | 8,27 | 32M | 9.415 |
| 01/03/2021 | -2,58% | -0,21 | 7,93 | 8,16 | 7,87 | 8,22 | 30M | 9.462 |
| 26/02/2021 | -2,63% | -0,22 | 8,14 | 8,37 | 8,07 | 8,48 | 22M | 8.158 |
| 25/02/2021 | -1,07% | -0,09 | 8,36 | 8,46 | 8,30 | 8,72 | 18M | 7.620 |
| 24/02/2021 | -0,82% | -0,07 | 8,45 | 8,57 | 8,45 | 8,70 | 17M | 6.080 |
| 23/02/2021 | 0,24% | 0,02 | 8,52 | 8,62 | 8,36 | 8,62 | 29M | 10.987 |
| 22/02/2021 | -1,85% | -0,16 | 8,50 | 8,52 | 8,35 | 8,64 | 21M | 6.189 |
| 19/02/2021 | 0,12% | 0,01 | 8,66 | 8,67 | 8,61 | 8,80 | 21M | 7.802 |
| 18/02/2021 | -1,48% | -0,13 | 8,65 | 8,82 | 8,58 | 8,82 | 16M | 6.334 |
| 17/02/2021 | -1,57% | -0,14 | 8,78 | 8,91 | 8,76 | 8,93 | 16M | 3.495 |
| 12/02/2021 | 0,68% | 0,06 | 8,92 | 8,87 | 8,76 | 8,92 | 15M | 4.938 |
| 11/02/2021 | -0,11% | -0,01 | 8,86 | 8,92 | 8,81 | 9,01 | 39M | 6.072 |
| 10/02/2021 | -1,66% | -0,15 | 8,87 | 9,05 | 8,80 | 9,15 | 20M | 4.827 |
| 09/02/2021 | -2,38% | -0,22 | 9,02 | 9,24 | 8,80 | 9,24 | 35M | 10.410 |
| 08/02/2021 | 1,87% | 0,17 | 9,24 | 9,10 | 9,00 | 9,36 | 22M | 9.021 |
| 05/02/2021 | -0,55% | -0,05 | 9,07 | 9,20 | 9,06 | 9,34 | 22M | 8.216 |
| 04/02/2021 | 0,55% | 0,05 | 9,12 | 9,15 | 9,05 | 9,36 | 23M | 10.335 |
| 03/02/2021 | 0,00% | 0,00 | 9,07 | 9,09 | 8,99 | 9,27 | 39M | 11.413 |
| 02/02/2021 | 1,45% | 0,13 | 9,07 | 9,00 | 8,95 | 9,20 | 28M | 10.279 |
| 01/02/2021 | -0,67% | -0,06 | 8,94 | 9,14 | 8,86 | 9,15 | 30M | 8.752 |
| 29/01/2021 | -2,17% | -0,20 | 9,00 | 9,15 | 8,82 | 9,26 | 20M | 5.009 |
| 28/01/2021 | 1,77% | 0,16 | 9,20 | 9,04 | 8,94 | 9,36 | 23M | 7.034 |
| 27/01/2021 | -0,99% | -0,09 | 9,04 | 9,13 | 8,96 | 9,26 | 9M | 3.012 |
| 26/01/2021 | 2,82% | 0,25 | 9,13 | 8,89 | 8,88 | 9,32 | 19M | 7.079 |
| 22/01/2021 | -2,52% | -0,23 | 8,88 | 9,03 | 8,86 | 9,09 | 18M | 7.422 |
| 21/01/2021 | -4,21% | -0,40 | 9,11 | 9,47 | 9,11 | 9,55 | 15M | 4.303 |
| 20/01/2021 | -0,63% | -0,06 | 9,51 | 9,54 | 9,45 | 9,64 | 7M | 2.410 |
| 19/01/2021 | 0,42% | 0,04 | 9,57 | 9,60 | 9,40 | 9,66 | 9M | 3.974 |
| 18/01/2021 | -0,73% | -0,07 | 9,53 | 9,61 | 9,51 | 9,76 | 8M | 2.836 |
| 15/01/2021 | -2,14% | -0,21 | 9,60 | 9,78 | 9,60 | 9,78 | 10M | 2.693 |
| 14/01/2021 | 2,51% | 0,24 | 9,81 | 9,69 | 9,45 | 9,83 | 15M | 5.485 |
| 13/01/2021 | 0,74% | 0,07 | 9,57 | 9,46 | 9,32 | 9,64 | 16M | 5.489 |
| 12/01/2021 | 3,71% | 0,34 | 9,50 | 9,20 | 9,06 | 9,51 | 14M | 6.706 |
| 11/01/2021 | -2,35% | -0,22 | 9,16 | 9,30 | 9,11 | 9,36 | 13M | 4.949 |
| 08/01/2021 | 2,85% | 0,26 | 9,38 | 9,12 | 9,11 | 9,45 | 14M | 4.232 |
| 07/01/2021 | -1,94% | -0,18 | 9,12 | 9,34 | 9,11 | 9,47 | 14M | 5.743 |
| 06/01/2021 | -3,83% | -0,37 | 9,30 | 9,66 | 9,30 | 9,66 | 18M | 4.540 |
| 05/01/2021 | 0,52% | 0,05 | 9,67 | 9,58 | 9,40 | 9,76 | 18M | 6.092 |
| 04/01/2021 | -2,83% | -0,28 | 9,62 | 9,95 | 9,56 | 10,00 | 14M | 4.803 |
| 30/12/2020 | -0,80% | -0,08 | 9,90 | 9,98 | 9,87 | 10,06 | 12M | 4.176 |
| 29/12/2020 | -0,89% | -0,09 | 9,98 | 10,14 | 9,84 | 10,16 | 17M | 6.694 |
| 28/12/2020 | 0,50% | 0,05 | 10,07 | 10,09 | 9,91 | 10,12 | 13M | 5.478 |
| 23/12/2020 | 0,20% | 0,02 | 10,02 | 10,02 | 9,93 | 10,10 | 15M | 7.122 |
| 22/12/2020 | -2,44% | -0,25 | 10,00 | 10,30 | 9,98 | 10,30 | 13M | 3.445 |
| 21/12/2020 | -1,82% | -0,19 | 10,25 | 10,20 | 9,90 | 10,39 | 24M | 6.570 |
| 18/12/2020 | -2,43% | -0,26 | 10,44 | 10,73 | 10,42 | 10,80 | 18M | 5.188 |
| 17/12/2020 | -1,38% | -0,15 | 10,70 | 10,96 | 10,70 | 11,15 | 36M | 7.612 |
| 16/12/2020 | 2,07% | 0,22 | 10,85 | 10,66 | 10,49 | 10,91 | 14M | 3.550 |
| 15/12/2020 | 0,85% | 0,09 | 10,63 | 10,59 | 10,41 | 10,65 | 15M | 4.486 |
| 14/12/2020 | -1,31% | -0,14 | 10,54 | 10,79 | 10,54 | 10,90 | 15M | 5.317 |
| 11/12/2020 | -1,11% | -0,12 | 10,68 | 10,80 | 10,61 | 10,82 | 10M | 3.557 |
| 10/12/2020 | 1,98% | 0,21 | 10,80 | 10,62 | 10,46 | 10,82 | 20M | 4.318 |
| 09/12/2020 | 0,19% | 0,02 | 10,59 | 10,64 | 10,46 | 10,90 | 17M | 4.087 |
| 08/12/2020 | -0,66% | -0,07 | 10,57 | 10,65 | 10,49 | 10,80 | 11M | 4.391 |
| 07/12/2020 | 0,09% | 0,01 | 10,64 | 10,64 | 10,57 | 10,78 | 13M | 6.264 |
| 04/12/2020 | -0,84% | -0,09 | 10,63 | 10,77 | 10,38 | 10,80 | 27M | 6.308 |
| 03/12/2020 | 0,56% | 0,06 | 10,72 | 10,75 | 10,60 | 10,94 | 22M | 6.920 |
| 02/12/2020 | -0,28% | -0,03 | 10,66 | 10,70 | 10,59 | 10,82 | 18M | 4.691 |
| 01/12/2020 | 1,71% | 0,18 | 10,69 | 10,70 | 10,57 | 10,81 | 14M | 4.042 |
| 30/11/2020 | -2,14% | -0,23 | 10,51 | 10,73 | 10,36 | 10,78 | 22M | 4.965 |
| 27/11/2020 | 0,75% | 0,08 | 10,74 | 10,71 | 10,57 | 10,89 | 19M | 6.265 |
| 26/11/2020 | 1,04% | 0,11 | 10,66 | 10,52 | 10,41 | 10,72 | 13M | 3.629 |
| 25/11/2020 | -0,19% | -0,02 | 10,55 | 10,59 | 10,48 | 10,78 | 18M | 5.997 |
| 24/11/2020 | 3,42% | 0,35 | 10,57 | 10,30 | 10,14 | 10,67 | 28M | 7.913 |
| 23/11/2020 | 2,00% | 0,20 | 10,22 | 10,12 | 9,95 | 10,22 | 23M | 6.832 |
| 20/11/2020 | -2,34% | -0,24 | 10,02 | 10,26 | 10,01 | 10,45 | 21M | 5.574 |
| 19/11/2020 | 2,60% | 0,26 | 10,26 | 9,98 | 9,70 | 10,27 | 32M | 8.561 |
| 18/11/2020 | -2,06% | -0,21 | 10,00 | 10,27 | 9,98 | 10,60 | 56M | 17.184 |
| 17/11/2020 | 4,72% | 0,46 | 10,21 | 9,77 | 9,65 | 10,21 | 38M | 11.071 |
| 16/11/2020 | 1,46% | 0,14 | 9,75 | 9,69 | 9,56 | 9,86 | 24M | 7.872 |
| 13/11/2020 | 1,37% | 0,13 | 9,61 | 9,53 | 9,47 | 9,69 | 21M | 5.550 |
| 12/11/2020 | -1,66% | -0,16 | 9,48 | 9,60 | 9,39 | 9,85 | 54M | 7.913 |
| 11/11/2020 | 0,42% | 0,04 | 9,64 | 9,59 | 9,46 | 9,79 | 26M | 7.758 |
| 10/11/2020 | -2,64% | -0,26 | 9,60 | 9,86 | 9,52 | 10,04 | 31M | 9.089 |
| 09/11/2020 | 7,17% | 0,66 | 9,86 | 9,59 | 9,39 | 10,00 | 66M | 17.987 |
| 06/11/2020 | 1,21% | 0,11 | 9,20 | 9,05 | 8,87 | 9,31 | 78M | 16.603 |
| 05/11/2020 | 1,11% | 0,10 | 9,09 | 9,08 | 8,80 | 9,25 | 65M | 12.153 |
| 04/11/2020 | 5,15% | 0,44 | 8,99 | 8,60 | 8,48 | 8,99 | 32M | 12.894 |
| 03/11/2020 | -1,38% | -0,12 | 8,55 | 8,89 | 8,41 | 8,90 | 42M | 13.044 |
| 30/10/2020 | -2,47% | -0,22 | 8,67 | 8,85 | 8,56 | 8,93 | 42M | 13.491 |
| 29/10/2020 | -0,11% | -0,01 | 8,89 | 8,90 | 8,60 | 9,01 | 39M | 9.931 |
| 28/10/2020 | -6,02% | -0,57 | 8,90 | 9,30 | 8,90 | 9,31 | 45M | 10.828 |
| 27/10/2020 | 0,42% | 0,04 | 9,47 | 9,45 | 9,38 | 9,59 | 24M | 9.465 |
| 26/10/2020 | -1,77% | -0,17 | 9,43 | 9,60 | 9,33 | 9,64 | 23M | 13.172 |
| 23/10/2020 | 0,52% | 0,05 | 9,60 | 9,55 | 9,46 | 9,68 | 17M | 7.169 |
| 22/10/2020 | -0,52% | -0,05 | 9,55 | 9,60 | 9,45 | 9,66 | 30M | 5.989 |
| 21/10/2020 | 1,05% | 0,10 | 9,60 | 9,44 | 9,43 | 9,81 | 55M | 15.678 |
| 20/10/2020 | 1,39% | 0,13 | 9,50 | 9,47 | 9,30 | 9,66 | 68M | 14.861 |
| 19/10/2020 | 3,54% | 0,32 | 9,37 | 9,09 | 9,04 | 9,48 | 29M | 9.857 |
| 16/10/2020 | - | - | 9,05 | 9,12 | 8,94 | 9,15 | 17M | 6.815 |
Date,Open,High,Low,Close,Volume
05-May-21,9.39,9.44,9.22,9.22,5486894
04-May-21,9.32,9.48,9.27,9.36,14994313
03-May-21,9.03,9.49,9.01,9.34,18597755
30-Apr-21,9.14,9.33,8.97,8.97,17163732
29-Apr-21,9.13,9.25,9.06,9.16,14482902
28-Apr-21,9.02,9.14,8.89,9.11,15212761
27-Apr-21,8.95,9.22,8.92,8.99,13002267
26-Apr-21,9.00,9.22,8.96,9.10,17615024
23-Apr-21,9.00,9.08,8.93,9.00,12585592
22-Apr-21,8.94,9.06,8.83,8.96,13677817
20-Apr-21,9.10,9.10,8.82,8.94,13072328
19-Apr-21,8.96,9.28,8.90,9.10,21220360
16-Apr-21,8.91,8.96,8.77,8.96,13157167
15-Apr-21,8.80,8.98,8.77,8.89,7014704
14-Apr-21,8.88,8.95,8.79,8.79,5992833
13-Apr-21,8.80,8.90,8.70,8.87,6678915
12-Apr-21,8.82,8.88,8.77,8.80,5552942
09-Apr-21,8.84,8.95,8.79,8.80,9626945
08-Apr-21,8.78,8.91,8.74,8.88,15141383
07-Apr-21,9.04,9.05,8.76,8.76,26572386
06-Apr-21,8.57,9.11,8.55,8.98,26140140
05-Apr-21,8.56,8.74,8.50,8.60,14078631
01-Apr-21,8.62,8.71,8.50,8.55,6620826
31-Mar-21,8.79,8.80,8.52,8.60,19656438
30-Mar-21,8.49,8.83,8.48,8.78,8796591
29-Mar-21,8.58,8.64,8.45,8.50,8903109
26-Mar-21,8.84,8.85,8.54,8.70,6995736
25-Mar-21,8.56,8.89,8.43,8.82,16560587
24-Mar-21,8.72,8.81,8.54,8.54,7265353
23-Mar-21,8.76,8.85,8.67,8.68,10974062
22-Mar-21,8.60,8.91,8.60,8.74,15305404
19-Mar-21,8.40,8.81,8.37,8.81,14772299
18-Mar-21,8.66,8.66,8.36,8.41,11192494
17-Mar-21,8.58,8.72,8.49,8.66,13553524
16-Mar-21,8.96,8.96,8.57,8.62,9523326
15-Mar-21,8.80,8.97,8.79,8.90,12940671
12-Mar-21,8.73,8.90,8.54,8.83,24432160
11-Mar-21,8.57,8.90,8.57,8.79,18066934
10-Mar-21,8.21,8.58,8.16,8.51,27624832
09-Mar-21,8.33,8.35,8.10,8.14,18916711
08-Mar-21,8.46,8.59,8.20,8.30,24435441
05-Mar-21,8.38,8.63,8.28,8.56,22839868
04-Mar-21,8.08,8.53,8.03,8.34,23375822
03-Mar-21,8.14,8.16,7.77,8.09,19860309
02-Mar-21,7.88,8.27,7.60,8.17,32431346
01-Mar-21,8.16,8.22,7.87,7.93,29886313
26-Feb-21,8.37,8.48,8.07,8.14,22331008
25-Feb-21,8.46,8.72,8.30,8.36,18217231
24-Feb-21,8.57,8.70,8.45,8.45,16564090
23-Feb-21,8.62,8.62,8.36,8.52,29053236
22-Feb-21,8.52,8.64,8.35,8.50,21174965
19-Feb-21,8.67,8.80,8.61,8.66,20524769
18-Feb-21,8.82,8.82,8.58,8.65,16158672
17-Feb-21,8.91,8.93,8.76,8.78,15617393
12-Feb-21,8.87,8.92,8.76,8.92,14938408
11-Feb-21,8.92,9.01,8.81,8.86,39117849
10-Feb-21,9.05,9.15,8.80,8.87,20186070
09-Feb-21,9.24,9.24,8.80,9.02,34655436
08-Feb-21,9.10,9.36,9.00,9.24,22379245
05-Feb-21,9.20,9.34,9.06,9.07,21819181
04-Feb-21,9.15,9.36,9.05,9.12,22560624
03-Feb-21,9.09,9.27,8.99,9.07,38769193
02-Feb-21,9.00,9.20,8.95,9.07,27717364
01-Feb-21,9.14,9.15,8.86,8.94,30126439
29-Jan-21,9.15,9.26,8.82,9.00,19978447
28-Jan-21,9.04,9.36,8.94,9.20,22559016
27-Jan-21,9.13,9.26,8.96,9.04,8504634
26-Jan-21,8.89,9.32,8.88,9.13,19056821
22-Jan-21,9.03,9.09,8.86,8.88,17570035
21-Jan-21,9.47,9.55,9.11,9.11,15338800
20-Jan-21,9.54,9.64,9.45,9.51,7101725
19-Jan-21,9.60,9.66,9.40,9.57,8763466
18-Jan-21,9.61,9.76,9.51,9.53,8025922
15-Jan-21,9.78,9.78,9.60,9.60,9941876
14-Jan-21,9.69,9.83,9.45,9.81,14526810
13-Jan-21,9.46,9.64,9.32,9.57,15546251
12-Jan-21,9.20,9.51,9.06,9.50,14461378
11-Jan-21,9.30,9.36,9.11,9.16,12967051
08-Jan-21,9.12,9.45,9.11,9.38,14210920
07-Jan-21,9.34,9.47,9.11,9.12,14144400
06-Jan-21,9.66,9.66,9.30,9.30,18352047
05-Jan-21,9.58,9.76,9.40,9.67,18019293
04-Jan-21,9.95,10.00,9.56,9.62,13962599
30-Dec-20,9.98,10.06,9.87,9.90,12108133
29-Dec-20,10.14,10.16,9.84,9.98,17253682
28-Dec-20,10.09,10.12,9.91,10.07,12753891
23-Dec-20,10.02,10.10,9.93,10.02,15112849
22-Dec-20,10.30,10.30,9.98,10.00,13088417
21-Dec-20,10.20,10.39,9.90,10.25,24041907
18-Dec-20,10.73,10.80,10.42,10.44,18083092
17-Dec-20,10.96,11.15,10.70,10.70,35757155
16-Dec-20,10.66,10.91,10.49,10.85,14224288
15-Dec-20,10.59,10.65,10.41,10.63,14761445
14-Dec-20,10.79,10.90,10.54,10.54,14756138
11-Dec-20,10.80,10.82,10.61,10.68,9827928
10-Dec-20,10.62,10.82,10.46,10.80,19718710
09-Dec-20,10.64,10.90,10.46,10.59,16563141
08-Dec-20,10.65,10.80,10.49,10.57,11250276
07-Dec-20,10.64,10.78,10.57,10.64,12835317
04-Dec-20,10.77,10.80,10.38,10.63,27115816
03-Dec-20,10.75,10.94,10.60,10.72,22096526
02-Dec-20,10.70,10.82,10.59,10.66,17880113
01-Dec-20,10.70,10.81,10.57,10.69,14488176
30-Nov-20,10.73,10.78,10.36,10.51,21946844
27-Nov-20,10.71,10.89,10.57,10.74,18885373
26-Nov-20,10.52,10.72,10.41,10.66,13451655
25-Nov-20,10.59,10.78,10.48,10.55,18469498
24-Nov-20,10.30,10.67,10.14,10.57,28053038
23-Nov-20,10.12,10.22,9.95,10.22,23182286
20-Nov-20,10.26,10.45,10.01,10.02,21186189
19-Nov-20,9.98,10.27,9.70,10.26,32161318
18-Nov-20,10.27,10.60,9.98,10.00,55994691
17-Nov-20,9.77,10.21,9.65,10.21,37888589
16-Nov-20,9.69,9.86,9.56,9.75,23524744
13-Nov-20,9.53,9.69,9.47,9.61,21090583
12-Nov-20,9.60,9.85,9.39,9.48,54338831
11-Nov-20,9.59,9.79,9.46,9.64,25577677
10-Nov-20,9.86,10.04,9.52,9.60,31250746
09-Nov-20,9.59,10.00,9.39,9.86,65666114
06-Nov-20,9.05,9.31,8.87,9.20,77535252
05-Nov-20,9.08,9.25,8.80,9.09,65136589
04-Nov-20,8.60,8.99,8.48,8.99,32249196
03-Nov-20,8.89,8.90,8.41,8.55,42073068
30-Oct-20,8.85,8.93,8.56,8.67,41560475
29-Oct-20,8.90,9.01,8.60,8.89,39378891
28-Oct-20,9.30,9.31,8.90,8.90,44995841
27-Oct-20,9.45,9.59,9.38,9.47,23806711
26-Oct-20,9.60,9.64,9.33,9.43,22927439
23-Oct-20,9.55,9.68,9.46,9.60,16670612
22-Oct-20,9.60,9.66,9.45,9.55,29719217
21-Oct-20,9.44,9.81,9.43,9.60,54658811
20-Oct-20,9.47,9.66,9.30,9.50,68266044
19-Oct-20,9.09,9.48,9.04,9.37,29229350
16-Oct-20,9.12,9.15,8.94,9.05,16533204
*exoneração de responsabilidade e termos de uso