Cotação atual, histórico e gráfico do papel: BRPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,22%0,029,179,099,059,234M1.769
14/02/20191,78%0,169,159,058,859,157M2.575
13/02/2019-0,66%-0,068,998,998,859,125M2.100
12/02/20191,00%0,099,059,048,759,066M3.739
11/02/2019-1,54%-0,148,969,108,889,224M1.874
08/02/20194,60%0,409,108,538,179,1516M5.902
07/02/2019-2,25%-0,208,708,988,679,0610M3.901
06/02/2019-1,00%-0,098,908,998,829,0518M2.208
05/02/20191,58%0,148,998,848,748,998M2.498
04/02/20190,57%0,058,858,828,798,874M1.114
01/02/20190,00%0,008,808,838,708,8410M3.712
31/01/20190,00%0,008,808,828,788,9311M3.364
30/01/20190,11%0,018,808,798,708,8512M3.723
29/01/20191,03%0,098,798,698,648,8013M2.650
28/01/20191,16%0,108,708,508,508,705M1.850
24/01/20190,00%0,008,608,668,518,689M5.008
23/01/2019-1,04%-0,098,608,778,558,777M3.824
22/01/2019-1,47%-0,138,698,808,608,898M2.288
21/01/20192,20%0,198,828,658,578,823M806
18/01/2019-1,03%-0,098,638,808,618,846M2.256
17/01/20193,20%0,278,728,508,318,9437M7.863
16/01/2019-0,59%-0,058,458,508,388,6616M2.758
15/01/2019-1,28%-0,118,508,618,458,738M3.177
14/01/20193,11%0,268,618,418,368,7010M3.158
11/01/2019-0,48%-0,048,358,348,148,3610M2.380
10/01/20192,07%0,178,398,248,238,536M2.771
09/01/20191,61%0,138,228,157,978,2711M2.958
08/01/2019-1,10%-0,098,098,228,018,2427M2.502
07/01/2019-0,24%-0,028,188,228,088,254M2.236
04/01/20190,00%0,008,208,228,088,266M3.472
03/01/20190,00%0,008,208,288,138,426M3.309
02/01/20190,00%0,008,208,138,088,327M3.686
28/12/2018-1,09%-0,098,208,368,138,3810M4.608
27/12/2018-0,24%-0,028,298,407,978,407M2.345
26/12/2018-2,24%-0,198,318,418,048,455M1.975
21/12/20180,00%0,008,508,587,918,587M2.305
20/12/20180,83%0,078,508,498,448,654M2.594
19/12/2018-0,82%-0,078,438,428,328,552M1.074
18/12/20180,00%0,008,508,558,318,551M933
17/12/2018-0,35%-0,038,508,598,408,591M800
14/12/2018-1,61%-0,148,538,638,518,633M1.853
13/12/2018-0,23%-0,028,678,608,608,8018M2.987
12/12/20183,21%0,278,698,368,358,696M2.372
11/12/20182,93%0,248,428,278,038,422M835
10/12/2018-1,21%-0,108,188,228,068,301M685
07/12/20183,63%0,298,288,117,958,444M2.175
06/12/20181,14%0,097,997,797,738,173M1.839
05/12/20180,64%0,057,907,937,817,962M864
04/12/20181,29%0,107,857,827,758,012M1.039
03/12/20180,78%0,067,757,857,637,873M1.032
30/11/2018-2,66%-0,217,697,927,697,986M1.767
29/11/2018-0,13%-0,017,907,897,867,951M886
28/11/20180,76%0,067,917,867,807,922M800
27/11/20180,00%0,007,857,937,777,963M849
26/11/2018-1,26%-0,107,857,957,658,193M1.484
23/11/20180,25%0,027,957,907,827,991M527
22/11/20180,89%0,077,937,797,767,96575K343
21/11/20180,77%0,067,867,797,618,003M1.548
19/11/2018-1,39%-0,117,807,887,727,883M1.230
16/11/20182,99%0,237,917,717,697,933M2.051
14/11/2018-1,41%-0,117,687,777,637,803M1.482
13/11/2018-0,51%-0,047,797,807,697,933M1.385
12/11/2018-0,76%-0,067,837,847,627,925M2.582
09/11/2018-0,13%-0,017,897,987,618,116M2.549
08/11/2018-2,71%-0,227,908,117,858,266M1.767
07/11/20180,62%0,058,128,108,018,274M2.064
06/11/2018-0,37%-0,038,078,007,918,353M1.619
05/11/20181,25%0,108,108,037,858,109M2.834
01/11/20182,43%0,198,007,817,778,005M1.748
31/10/2018-1,26%-0,107,817,917,717,923M1.349
30/10/20184,49%0,347,917,557,417,935M2.336
29/10/2018-0,92%-0,077,577,807,417,958M2.644
26/10/20182,28%0,177,647,487,437,644M1.569
25/10/2018-2,48%-0,197,477,767,357,768M2.990
24/10/20181,86%0,147,667,627,597,7517M4.700
23/10/20184,88%0,357,527,137,117,6217M5.005
22/10/20184,22%0,297,177,006,907,1717M2.934
19/10/20182,69%0,186,886,716,716,9510M1.954
18/10/2018-0,30%-0,026,706,726,656,8910M2.960
17/10/2018-0,44%-0,036,726,756,676,815M1.775
16/10/20180,15%0,016,756,746,666,7813M3.102
15/10/2018-0,15%-0,016,746,756,566,775M2.003
11/10/2018-1,89%-0,136,756,896,646,939M4.756
10/10/2018-2,96%-0,216,887,096,847,125M2.452
09/10/20181,29%0,097,097,086,957,1011M3.366
08/10/20184,63%0,317,006,796,637,1767M4.700
05/10/2018-0,15%-0,016,696,806,626,809M1.967
04/10/2018-0,74%-0,056,706,856,686,9126M5.111
03/10/2018-7,28%-0,536,757,366,757,51210M2.368
02/10/2018-0,27%-0,027,287,387,257,523M763
01/10/2018-4,58%-0,357,307,647,297,647M813
28/09/2018-0,65%-0,057,657,687,537,73902K440
27/09/20183,36%0,257,707,517,487,711M703
26/09/2018-0,93%-0,077,457,597,417,705M1.723
25/09/2018-1,70%-0,137,527,607,467,737M1.290
24/09/2018-10,00%-0,857,657,967,558,006M1.945
21/09/2018-0,82%-0,078,508,588,508,863M760
20/09/20180,94%0,088,578,448,448,72910K617
19/09/2018-0,47%-0,048,498,478,398,601M735
18/09/2018-1,04%-0,098,538,568,398,672M924
17/09/20182,62%0,228,628,448,378,641M887


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br