Cotação atual, histórico e gráfico do papel: BRPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/02/2021 | -2,63% | -0,22 | 8,14 | 8,37 | 8,07 | 8,48 | 22M | 8.158 |
| 25/02/2021 | -1,07% | -0,09 | 8,36 | 8,46 | 8,30 | 8,72 | 18M | 7.620 |
| 24/02/2021 | -0,82% | -0,07 | 8,45 | 8,57 | 8,45 | 8,70 | 17M | 6.080 |
| 23/02/2021 | 0,24% | 0,02 | 8,52 | 8,62 | 8,36 | 8,62 | 29M | 10.987 |
| 22/02/2021 | -1,85% | -0,16 | 8,50 | 8,52 | 8,35 | 8,64 | 21M | 6.189 |
| 19/02/2021 | 0,12% | 0,01 | 8,66 | 8,67 | 8,61 | 8,80 | 21M | 7.802 |
| 18/02/2021 | -1,48% | -0,13 | 8,65 | 8,82 | 8,58 | 8,82 | 16M | 6.334 |
| 17/02/2021 | -1,57% | -0,14 | 8,78 | 8,91 | 8,76 | 8,93 | 16M | 3.495 |
| 12/02/2021 | 0,68% | 0,06 | 8,92 | 8,87 | 8,76 | 8,92 | 15M | 4.938 |
| 11/02/2021 | -0,11% | -0,01 | 8,86 | 8,92 | 8,81 | 9,01 | 39M | 6.072 |
| 10/02/2021 | -1,66% | -0,15 | 8,87 | 9,05 | 8,80 | 9,15 | 20M | 4.827 |
|
|
| 09/02/2021 | -2,38% | -0,22 | 9,02 | 9,24 | 8,80 | 9,24 | 35M | 10.410 |
| 08/02/2021 | 1,87% | 0,17 | 9,24 | 9,10 | 9,00 | 9,36 | 22M | 9.021 |
| 05/02/2021 | -0,55% | -0,05 | 9,07 | 9,20 | 9,06 | 9,34 | 22M | 8.216 |
| 04/02/2021 | 0,55% | 0,05 | 9,12 | 9,15 | 9,05 | 9,36 | 23M | 10.335 |
| 03/02/2021 | 0,00% | 0,00 | 9,07 | 9,09 | 8,99 | 9,27 | 39M | 11.413 |
| 02/02/2021 | 1,45% | 0,13 | 9,07 | 9,00 | 8,95 | 9,20 | 28M | 10.279 |
| 01/02/2021 | -0,67% | -0,06 | 8,94 | 9,14 | 8,86 | 9,15 | 30M | 8.752 |
| 29/01/2021 | -2,17% | -0,20 | 9,00 | 9,15 | 8,82 | 9,26 | 20M | 5.009 |
| 28/01/2021 | 1,77% | 0,16 | 9,20 | 9,04 | 8,94 | 9,36 | 23M | 7.034 |
| 27/01/2021 | -0,99% | -0,09 | 9,04 | 9,13 | 8,96 | 9,26 | 9M | 3.012 |
| 26/01/2021 | 2,82% | 0,25 | 9,13 | 8,89 | 8,88 | 9,32 | 19M | 7.079 |
| 22/01/2021 | -2,52% | -0,23 | 8,88 | 9,03 | 8,86 | 9,09 | 18M | 7.422 |
| 21/01/2021 | -4,21% | -0,40 | 9,11 | 9,47 | 9,11 | 9,55 | 15M | 4.303 |
| 20/01/2021 | -0,63% | -0,06 | 9,51 | 9,54 | 9,45 | 9,64 | 7M | 2.410 |
| 19/01/2021 | 0,42% | 0,04 | 9,57 | 9,60 | 9,40 | 9,66 | 9M | 3.974 |
| 18/01/2021 | -0,73% | -0,07 | 9,53 | 9,61 | 9,51 | 9,76 | 8M | 2.836 |
| 15/01/2021 | -2,14% | -0,21 | 9,60 | 9,78 | 9,60 | 9,78 | 10M | 2.693 |
| 14/01/2021 | 2,51% | 0,24 | 9,81 | 9,69 | 9,45 | 9,83 | 15M | 5.485 |
| 13/01/2021 | 0,74% | 0,07 | 9,57 | 9,46 | 9,32 | 9,64 | 16M | 5.489 |
| 12/01/2021 | 3,71% | 0,34 | 9,50 | 9,20 | 9,06 | 9,51 | 14M | 6.706 |
| 11/01/2021 | -2,35% | -0,22 | 9,16 | 9,30 | 9,11 | 9,36 | 13M | 4.949 |
| 08/01/2021 | 2,85% | 0,26 | 9,38 | 9,12 | 9,11 | 9,45 | 14M | 4.232 |
| 07/01/2021 | -1,94% | -0,18 | 9,12 | 9,34 | 9,11 | 9,47 | 14M | 5.743 |
| 06/01/2021 | -3,83% | -0,37 | 9,30 | 9,66 | 9,30 | 9,66 | 18M | 4.540 |
| 05/01/2021 | 0,52% | 0,05 | 9,67 | 9,58 | 9,40 | 9,76 | 18M | 6.092 |
| 04/01/2021 | -2,83% | -0,28 | 9,62 | 9,95 | 9,56 | 10,00 | 14M | 4.803 |
| 30/12/2020 | -0,80% | -0,08 | 9,90 | 9,98 | 9,87 | 10,06 | 12M | 4.176 |
| 29/12/2020 | -0,89% | -0,09 | 9,98 | 10,14 | 9,84 | 10,16 | 17M | 6.694 |
| 28/12/2020 | 0,50% | 0,05 | 10,07 | 10,09 | 9,91 | 10,12 | 13M | 5.478 |
| 23/12/2020 | 0,20% | 0,02 | 10,02 | 10,02 | 9,93 | 10,10 | 15M | 7.122 |
| 22/12/2020 | -2,44% | -0,25 | 10,00 | 10,30 | 9,98 | 10,30 | 13M | 3.445 |
| 21/12/2020 | -1,82% | -0,19 | 10,25 | 10,20 | 9,90 | 10,39 | 24M | 6.570 |
| 18/12/2020 | -2,43% | -0,26 | 10,44 | 10,73 | 10,42 | 10,80 | 18M | 5.188 |
| 17/12/2020 | -1,38% | -0,15 | 10,70 | 10,96 | 10,70 | 11,15 | 36M | 7.612 |
| 16/12/2020 | 2,07% | 0,22 | 10,85 | 10,66 | 10,49 | 10,91 | 14M | 3.550 |
| 15/12/2020 | 0,85% | 0,09 | 10,63 | 10,59 | 10,41 | 10,65 | 15M | 4.486 |
| 14/12/2020 | -1,31% | -0,14 | 10,54 | 10,79 | 10,54 | 10,90 | 15M | 5.317 |
| 11/12/2020 | -1,11% | -0,12 | 10,68 | 10,80 | 10,61 | 10,82 | 10M | 3.557 |
| 10/12/2020 | 1,98% | 0,21 | 10,80 | 10,62 | 10,46 | 10,82 | 20M | 4.318 |
| 09/12/2020 | 0,19% | 0,02 | 10,59 | 10,64 | 10,46 | 10,90 | 17M | 4.087 |
| 08/12/2020 | -0,66% | -0,07 | 10,57 | 10,65 | 10,49 | 10,80 | 11M | 4.391 |
| 07/12/2020 | 0,09% | 0,01 | 10,64 | 10,64 | 10,57 | 10,78 | 13M | 6.264 |
| 04/12/2020 | -0,84% | -0,09 | 10,63 | 10,77 | 10,38 | 10,80 | 27M | 6.308 |
| 03/12/2020 | 0,56% | 0,06 | 10,72 | 10,75 | 10,60 | 10,94 | 22M | 6.920 |
| 02/12/2020 | -0,28% | -0,03 | 10,66 | 10,70 | 10,59 | 10,82 | 18M | 4.691 |
| 01/12/2020 | 1,71% | 0,18 | 10,69 | 10,70 | 10,57 | 10,81 | 14M | 4.042 |
| 30/11/2020 | -2,14% | -0,23 | 10,51 | 10,73 | 10,36 | 10,78 | 22M | 4.965 |
| 27/11/2020 | 0,75% | 0,08 | 10,74 | 10,71 | 10,57 | 10,89 | 19M | 6.265 |
| 26/11/2020 | 1,04% | 0,11 | 10,66 | 10,52 | 10,41 | 10,72 | 13M | 3.629 |
| 25/11/2020 | -0,19% | -0,02 | 10,55 | 10,59 | 10,48 | 10,78 | 18M | 5.997 |
| 24/11/2020 | 3,42% | 0,35 | 10,57 | 10,30 | 10,14 | 10,67 | 28M | 7.913 |
| 23/11/2020 | 2,00% | 0,20 | 10,22 | 10,12 | 9,95 | 10,22 | 23M | 6.832 |
| 20/11/2020 | -2,34% | -0,24 | 10,02 | 10,26 | 10,01 | 10,45 | 21M | 5.574 |
| 19/11/2020 | 2,60% | 0,26 | 10,26 | 9,98 | 9,70 | 10,27 | 32M | 8.561 |
| 18/11/2020 | -2,06% | -0,21 | 10,00 | 10,27 | 9,98 | 10,60 | 56M | 17.184 |
| 17/11/2020 | 4,72% | 0,46 | 10,21 | 9,77 | 9,65 | 10,21 | 38M | 11.071 |
| 16/11/2020 | 1,46% | 0,14 | 9,75 | 9,69 | 9,56 | 9,86 | 24M | 7.872 |
| 13/11/2020 | 1,37% | 0,13 | 9,61 | 9,53 | 9,47 | 9,69 | 21M | 5.550 |
| 12/11/2020 | -1,66% | -0,16 | 9,48 | 9,60 | 9,39 | 9,85 | 54M | 7.913 |
| 11/11/2020 | 0,42% | 0,04 | 9,64 | 9,59 | 9,46 | 9,79 | 26M | 7.758 |
| 10/11/2020 | -2,64% | -0,26 | 9,60 | 9,86 | 9,52 | 10,04 | 31M | 9.089 |
| 09/11/2020 | 7,17% | 0,66 | 9,86 | 9,59 | 9,39 | 10,00 | 66M | 17.987 |
| 06/11/2020 | 1,21% | 0,11 | 9,20 | 9,05 | 8,87 | 9,31 | 78M | 16.603 |
| 05/11/2020 | 1,11% | 0,10 | 9,09 | 9,08 | 8,80 | 9,25 | 65M | 12.153 |
| 04/11/2020 | 5,15% | 0,44 | 8,99 | 8,60 | 8,48 | 8,99 | 32M | 12.894 |
| 03/11/2020 | -1,38% | -0,12 | 8,55 | 8,89 | 8,41 | 8,90 | 42M | 13.044 |
| 30/10/2020 | -2,47% | -0,22 | 8,67 | 8,85 | 8,56 | 8,93 | 42M | 13.491 |
| 29/10/2020 | -0,11% | -0,01 | 8,89 | 8,90 | 8,60 | 9,01 | 39M | 9.931 |
| 28/10/2020 | -6,02% | -0,57 | 8,90 | 9,30 | 8,90 | 9,31 | 45M | 10.828 |
| 27/10/2020 | 0,42% | 0,04 | 9,47 | 9,45 | 9,38 | 9,59 | 24M | 9.465 |
| 26/10/2020 | -1,77% | -0,17 | 9,43 | 9,60 | 9,33 | 9,64 | 23M | 13.172 |
| 23/10/2020 | 0,52% | 0,05 | 9,60 | 9,55 | 9,46 | 9,68 | 17M | 7.169 |
| 22/10/2020 | -0,52% | -0,05 | 9,55 | 9,60 | 9,45 | 9,66 | 30M | 5.989 |
| 21/10/2020 | 1,05% | 0,10 | 9,60 | 9,44 | 9,43 | 9,81 | 55M | 15.678 |
| 20/10/2020 | 1,39% | 0,13 | 9,50 | 9,47 | 9,30 | 9,66 | 68M | 14.861 |
| 19/10/2020 | 3,54% | 0,32 | 9,37 | 9,09 | 9,04 | 9,48 | 29M | 9.857 |
| 16/10/2020 | -1,09% | -0,10 | 9,05 | 9,12 | 8,94 | 9,15 | 17M | 6.815 |
| 15/10/2020 | -0,22% | -0,02 | 9,15 | 9,05 | 9,02 | 9,22 | 22M | 5.660 |
| 14/10/2020 | 0,44% | 0,04 | 9,17 | 9,16 | 9,00 | 9,17 | 20M | 6.501 |
| 13/10/2020 | 0,33% | 0,03 | 9,13 | 9,15 | 9,03 | 9,19 | 12M | 4.386 |
| 09/10/2020 | -0,76% | -0,07 | 9,10 | 9,17 | 9,07 | 9,27 | 28M | 10.633 |
| 08/10/2020 | -0,54% | -0,05 | 9,17 | 9,27 | 9,09 | 9,27 | 25M | 7.974 |
| 07/10/2020 | -0,32% | -0,03 | 9,22 | 9,32 | 9,02 | 9,33 | 25M | 10.645 |
| 06/10/2020 | 0,87% | 0,08 | 9,25 | 9,21 | 9,20 | 9,46 | 26M | 9.185 |
| 05/10/2020 | -1,08% | -0,10 | 9,17 | 9,29 | 9,17 | 9,51 | 24M | 6.861 |
| 02/10/2020 | -1,07% | -0,10 | 9,27 | 9,29 | 9,12 | 9,42 | 17M | 6.905 |
| 01/10/2020 | 4,11% | 0,37 | 9,37 | 9,00 | 8,91 | 9,37 | 34M | 14.272 |
| 30/09/2020 | 1,35% | 0,12 | 9,00 | 8,95 | 8,78 | 9,04 | 30M | 12.819 |
| 29/09/2020 | -1,88% | -0,17 | 8,88 | 9,06 | 8,77 | 9,07 | 52M | 13.903 |
| 28/09/2020 | -2,69% | -0,25 | 9,05 | 9,35 | 8,93 | 9,42 | 68M | 9.123 |
| 25/09/2020 | 0,54% | 0,05 | 9,30 | 9,19 | 9,07 | 9,30 | 18M | 6.353 |
| 24/09/2020 | 1,20% | 0,11 | 9,25 | 9,12 | 9,02 | 9,31 | 19M | 8.117 |
| 23/09/2020 | -2,66% | -0,25 | 9,14 | 9,36 | 9,11 | 9,50 | 13M | 5.669 |
| 22/09/2020 | 2,07% | 0,19 | 9,39 | 9,21 | 9,05 | 9,39 | 26M | 11.119 |
| 21/09/2020 | -2,75% | -0,26 | 9,20 | 9,35 | 9,09 | 9,35 | 33M | 14.231 |
| 18/09/2020 | -2,67% | -0,26 | 9,46 | 9,71 | 9,46 | 9,71 | 26M | 9.145 |
| 17/09/2020 | -1,72% | -0,17 | 9,72 | 9,76 | 9,66 | 9,84 | 19M | 6.658 |
| 16/09/2020 | 1,33% | 0,13 | 9,89 | 9,75 | 9,72 | 10,12 | 33M | 10.364 |
| 15/09/2020 | -0,31% | -0,03 | 9,76 | 9,87 | 9,60 | 9,93 | 18M | 6.354 |
| 14/09/2020 | 6,64% | 0,61 | 9,79 | 9,30 | 9,21 | 9,87 | 26M | 9.195 |
| 11/09/2020 | -1,61% | -0,15 | 9,18 | 9,36 | 9,07 | 9,36 | 22M | 8.889 |
| 10/09/2020 | -2,20% | -0,21 | 9,33 | 9,58 | 9,28 | 9,60 | 12M | 4.352 |
| 09/09/2020 | -0,10% | -0,01 | 9,54 | 9,63 | 9,33 | 9,66 | 16M | 7.291 |
| 08/09/2020 | 2,58% | 0,24 | 9,55 | 9,20 | 9,18 | 9,60 | 22M | 7.901 |
| 04/09/2020 | 0,65% | 0,06 | 9,31 | 9,25 | 8,96 | 9,40 | 23M | 7.843 |
| 03/09/2020 | -1,07% | -0,10 | 9,25 | 9,36 | 9,12 | 9,46 | 11M | 3.844 |
| 02/09/2020 | -0,95% | -0,09 | 9,35 | 9,43 | 9,25 | 9,43 | 13M | 6.191 |
| 01/09/2020 | 3,06% | 0,28 | 9,44 | 9,15 | 9,14 | 9,46 | 16M | 6.779 |
| 31/08/2020 | -0,97% | -0,09 | 9,16 | 9,25 | 9,08 | 9,30 | 17M | 9.848 |
| 28/08/2020 | -0,32% | -0,03 | 9,25 | 9,28 | 9,19 | 9,41 | 22M | 7.674 |
| 27/08/2020 | 0,22% | 0,02 | 9,28 | 9,29 | 9,10 | 9,35 | 16M | 5.343 |
| 26/08/2020 | -2,22% | -0,21 | 9,26 | 9,44 | 9,13 | 9,56 | 18M | 7.740 |
| 25/08/2020 | -0,11% | -0,01 | 9,47 | 9,50 | 9,36 | 9,55 | 16M | 7.588 |
| 24/08/2020 | 0,21% | 0,02 | 9,48 | 9,51 | 9,31 | 9,57 | 28M | 8.277 |
| 21/08/2020 | -1,05% | -0,10 | 9,46 | 9,55 | 9,35 | 9,65 | 24M | 8.712 |
| 20/08/2020 | 3,80% | 0,35 | 9,56 | 9,12 | 9,03 | 9,56 | 13M | 3.357 |
| 19/08/2020 | -1,29% | -0,12 | 9,21 | 9,26 | 9,08 | 9,34 | 11M | 2.844 |
| 18/08/2020 | 1,30% | 0,12 | 9,33 | 9,38 | 9,15 | 9,44 | 16M | 5.390 |
| 17/08/2020 | -4,16% | -0,40 | 9,21 | 9,60 | 9,12 | 9,60 | 23M | 7.112 |
| 14/08/2020 | 5,37% | 0,49 | 9,61 | 9,20 | 8,97 | 9,61 | 19M | 4.659 |
| 13/08/2020 | -4,60% | -0,44 | 9,12 | 9,65 | 9,12 | 9,77 | 20M | 5.341 |
| 12/08/2020 | -2,35% | -0,23 | 9,56 | 9,83 | 9,48 | 9,99 | 28M | 7.268 |
| 11/08/2020 | - | - | 9,79 | 9,87 | 9,66 | 10,00 | 22M | 6.251 |
Date,Open,High,Low,Close,Volume
26-Feb-21,8.37,8.48,8.07,8.14,22331008
25-Feb-21,8.46,8.72,8.30,8.36,18217231
24-Feb-21,8.57,8.70,8.45,8.45,16564090
23-Feb-21,8.62,8.62,8.36,8.52,29053236
22-Feb-21,8.52,8.64,8.35,8.50,21174965
19-Feb-21,8.67,8.80,8.61,8.66,20524769
18-Feb-21,8.82,8.82,8.58,8.65,16158672
17-Feb-21,8.91,8.93,8.76,8.78,15617393
12-Feb-21,8.87,8.92,8.76,8.92,14938408
11-Feb-21,8.92,9.01,8.81,8.86,39117849
10-Feb-21,9.05,9.15,8.80,8.87,20186070
09-Feb-21,9.24,9.24,8.80,9.02,34655436
08-Feb-21,9.10,9.36,9.00,9.24,22379245
05-Feb-21,9.20,9.34,9.06,9.07,21819181
04-Feb-21,9.15,9.36,9.05,9.12,22560624
03-Feb-21,9.09,9.27,8.99,9.07,38769193
02-Feb-21,9.00,9.20,8.95,9.07,27717364
01-Feb-21,9.14,9.15,8.86,8.94,30126439
29-Jan-21,9.15,9.26,8.82,9.00,19978447
28-Jan-21,9.04,9.36,8.94,9.20,22559016
27-Jan-21,9.13,9.26,8.96,9.04,8504634
26-Jan-21,8.89,9.32,8.88,9.13,19056821
22-Jan-21,9.03,9.09,8.86,8.88,17570035
21-Jan-21,9.47,9.55,9.11,9.11,15338800
20-Jan-21,9.54,9.64,9.45,9.51,7101725
19-Jan-21,9.60,9.66,9.40,9.57,8763466
18-Jan-21,9.61,9.76,9.51,9.53,8025922
15-Jan-21,9.78,9.78,9.60,9.60,9941876
14-Jan-21,9.69,9.83,9.45,9.81,14526810
13-Jan-21,9.46,9.64,9.32,9.57,15546251
12-Jan-21,9.20,9.51,9.06,9.50,14461378
11-Jan-21,9.30,9.36,9.11,9.16,12967051
08-Jan-21,9.12,9.45,9.11,9.38,14210920
07-Jan-21,9.34,9.47,9.11,9.12,14144400
06-Jan-21,9.66,9.66,9.30,9.30,18352047
05-Jan-21,9.58,9.76,9.40,9.67,18019293
04-Jan-21,9.95,10.00,9.56,9.62,13962599
30-Dec-20,9.98,10.06,9.87,9.90,12108133
29-Dec-20,10.14,10.16,9.84,9.98,17253682
28-Dec-20,10.09,10.12,9.91,10.07,12753891
23-Dec-20,10.02,10.10,9.93,10.02,15112849
22-Dec-20,10.30,10.30,9.98,10.00,13088417
21-Dec-20,10.20,10.39,9.90,10.25,24041907
18-Dec-20,10.73,10.80,10.42,10.44,18083092
17-Dec-20,10.96,11.15,10.70,10.70,35757155
16-Dec-20,10.66,10.91,10.49,10.85,14224288
15-Dec-20,10.59,10.65,10.41,10.63,14761445
14-Dec-20,10.79,10.90,10.54,10.54,14756138
11-Dec-20,10.80,10.82,10.61,10.68,9827928
10-Dec-20,10.62,10.82,10.46,10.80,19718710
09-Dec-20,10.64,10.90,10.46,10.59,16563141
08-Dec-20,10.65,10.80,10.49,10.57,11250276
07-Dec-20,10.64,10.78,10.57,10.64,12835317
04-Dec-20,10.77,10.80,10.38,10.63,27115816
03-Dec-20,10.75,10.94,10.60,10.72,22096526
02-Dec-20,10.70,10.82,10.59,10.66,17880113
01-Dec-20,10.70,10.81,10.57,10.69,14488176
30-Nov-20,10.73,10.78,10.36,10.51,21946844
27-Nov-20,10.71,10.89,10.57,10.74,18885373
26-Nov-20,10.52,10.72,10.41,10.66,13451655
25-Nov-20,10.59,10.78,10.48,10.55,18469498
24-Nov-20,10.30,10.67,10.14,10.57,28053038
23-Nov-20,10.12,10.22,9.95,10.22,23182286
20-Nov-20,10.26,10.45,10.01,10.02,21186189
19-Nov-20,9.98,10.27,9.70,10.26,32161318
18-Nov-20,10.27,10.60,9.98,10.00,55994691
17-Nov-20,9.77,10.21,9.65,10.21,37888589
16-Nov-20,9.69,9.86,9.56,9.75,23524744
13-Nov-20,9.53,9.69,9.47,9.61,21090583
12-Nov-20,9.60,9.85,9.39,9.48,54338831
11-Nov-20,9.59,9.79,9.46,9.64,25577677
10-Nov-20,9.86,10.04,9.52,9.60,31250746
09-Nov-20,9.59,10.00,9.39,9.86,65666114
06-Nov-20,9.05,9.31,8.87,9.20,77535252
05-Nov-20,9.08,9.25,8.80,9.09,65136589
04-Nov-20,8.60,8.99,8.48,8.99,32249196
03-Nov-20,8.89,8.90,8.41,8.55,42073068
30-Oct-20,8.85,8.93,8.56,8.67,41560475
29-Oct-20,8.90,9.01,8.60,8.89,39378891
28-Oct-20,9.30,9.31,8.90,8.90,44995841
27-Oct-20,9.45,9.59,9.38,9.47,23806711
26-Oct-20,9.60,9.64,9.33,9.43,22927439
23-Oct-20,9.55,9.68,9.46,9.60,16670612
22-Oct-20,9.60,9.66,9.45,9.55,29719217
21-Oct-20,9.44,9.81,9.43,9.60,54658811
20-Oct-20,9.47,9.66,9.30,9.50,68266044
19-Oct-20,9.09,9.48,9.04,9.37,29229350
16-Oct-20,9.12,9.15,8.94,9.05,16533204
15-Oct-20,9.05,9.22,9.02,9.15,21549296
14-Oct-20,9.16,9.17,9.00,9.17,19959445
13-Oct-20,9.15,9.19,9.03,9.13,11880918
09-Oct-20,9.17,9.27,9.07,9.10,28102912
08-Oct-20,9.27,9.27,9.09,9.17,24701375
07-Oct-20,9.32,9.33,9.02,9.22,25407754
06-Oct-20,9.21,9.46,9.20,9.25,26082742
05-Oct-20,9.29,9.51,9.17,9.17,23595009
02-Oct-20,9.29,9.42,9.12,9.27,17462579
01-Oct-20,9.00,9.37,8.91,9.37,33532218
30-Sep-20,8.95,9.04,8.78,9.00,29758848
29-Sep-20,9.06,9.07,8.77,8.88,52025513
28-Sep-20,9.35,9.42,8.93,9.05,68147865
25-Sep-20,9.19,9.30,9.07,9.30,18345703
24-Sep-20,9.12,9.31,9.02,9.25,19024622
23-Sep-20,9.36,9.50,9.11,9.14,13403443
22-Sep-20,9.21,9.39,9.05,9.39,26234778
21-Sep-20,9.35,9.35,9.09,9.20,32749711
18-Sep-20,9.71,9.71,9.46,9.46,26247852
17-Sep-20,9.76,9.84,9.66,9.72,19331934
16-Sep-20,9.75,10.12,9.72,9.89,33479794
15-Sep-20,9.87,9.93,9.60,9.76,17997646
14-Sep-20,9.30,9.87,9.21,9.79,26061389
11-Sep-20,9.36,9.36,9.07,9.18,21553687
10-Sep-20,9.58,9.60,9.28,9.33,12056683
09-Sep-20,9.63,9.66,9.33,9.54,15660144
08-Sep-20,9.20,9.60,9.18,9.55,21550244
04-Sep-20,9.25,9.40,8.96,9.31,22799410
03-Sep-20,9.36,9.46,9.12,9.25,11344144
02-Sep-20,9.43,9.43,9.25,9.35,13413525
01-Sep-20,9.15,9.46,9.14,9.44,15786991
31-Aug-20,9.25,9.30,9.08,9.16,17174808
28-Aug-20,9.28,9.41,9.19,9.25,21832863
27-Aug-20,9.29,9.35,9.10,9.28,15764070
26-Aug-20,9.44,9.56,9.13,9.26,17799151
25-Aug-20,9.50,9.55,9.36,9.47,15650053
24-Aug-20,9.51,9.57,9.31,9.48,28128741
21-Aug-20,9.55,9.65,9.35,9.46,24385286
20-Aug-20,9.12,9.56,9.03,9.56,13106178
19-Aug-20,9.26,9.34,9.08,9.21,11483682
18-Aug-20,9.38,9.44,9.15,9.33,15973920
17-Aug-20,9.60,9.60,9.12,9.21,23189393
14-Aug-20,9.20,9.61,8.97,9.61,18747499
13-Aug-20,9.65,9.77,9.12,9.12,19636413
12-Aug-20,9.83,9.99,9.48,9.56,27771907
11-Aug-20,9.87,10.00,9.66,9.79,21880600
*exoneração de responsabilidade e termos de uso