papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20212,92%0,248,478,198,158,508M2.985
15/10/2021-0,84%-0,078,238,318,238,408M2.789
14/10/20210,24%0,028,308,308,188,399M3.634
13/10/20213,50%0,288,288,088,068,3112M4.768
11/10/2021-0,37%-0,038,008,017,898,1713M3.878
08/10/20214,97%0,388,037,797,698,1844M7.422
07/10/2021-1,80%-0,147,657,817,657,8720M6.526
06/10/20210,52%0,047,797,697,497,7932M14.326
05/10/2021-2,15%-0,177,757,967,707,9619M3.283
04/10/2021-1,86%-0,157,928,027,848,069M2.499
01/10/20211,64%0,138,077,937,848,1313M3.922
30/09/2021-2,34%-0,197,948,067,938,1121M4.605
29/09/20210,49%0,048,138,167,988,1630M7.598
28/09/2021-1,94%-0,168,098,218,068,2114M4.981
27/09/2021-0,48%-0,048,258,308,128,3610M3.945
24/09/2021-1,07%-0,098,298,338,118,3613M4.963
23/09/2021-1,99%-0,178,388,558,328,5720M4.152
22/09/20211,30%0,118,558,558,448,6213M5.373
21/09/20210,24%0,028,448,438,278,5319M3.934
20/09/2021-0,94%-0,088,428,358,278,5018M4.891
17/09/20210,47%0,048,508,458,298,5523M5.519
16/09/2021-0,82%-0,078,468,528,328,5934M16.452
15/09/2021-0,70%-0,068,538,678,428,6726M5.874
14/09/2021-3,27%-0,298,598,948,598,9439M12.997
13/09/20211,95%0,178,888,808,518,90122M7.125
10/09/20211,99%0,178,718,578,568,83108M25.311
09/09/20211,55%0,138,548,418,278,5443M14.146
08/09/2021-4,76%-0,428,418,778,388,8028M9.813
06/09/20212,67%0,238,838,538,448,8320M3.164
03/09/20212,99%0,258,608,358,278,6038M13.629
02/09/2021-0,60%-0,058,358,388,158,3916M4.414
01/09/20210,36%0,038,408,388,348,5616M7.488
31/08/20212,70%0,228,378,208,208,4732M6.562
30/08/2021-1,81%-0,158,158,248,118,269M4.396
27/08/20211,47%0,128,308,228,158,3415M3.711
26/08/2021-2,62%-0,228,188,368,138,4212M4.857
25/08/2021-1,75%-0,158,408,568,288,589M2.340
24/08/20211,18%0,108,558,528,448,5912M3.383
23/08/2021-0,71%-0,068,458,548,308,5513M5.044
20/08/20212,04%0,178,518,248,248,5612M3.572
19/08/20214,25%0,348,347,867,838,3820M7.514
18/08/20210,76%0,068,007,907,808,0737M16.978
17/08/2021-0,87%-0,077,947,987,768,0941M10.277
16/08/2021-1,11%-0,098,018,097,918,0917M8.661
13/08/2021-1,10%-0,098,108,238,008,2616M4.177
12/08/2021-0,97%-0,088,198,288,118,309M2.598
11/08/2021-2,82%-0,248,278,468,278,5116M4.523
10/08/2021-0,23%-0,028,518,558,468,6613M5.233
09/08/2021-1,61%-0,148,538,648,468,6818M5.342
06/08/20210,46%0,048,678,608,548,8026M9.384
05/08/2021-1,82%-0,168,638,728,438,7542M16.503
04/08/20210,34%0,038,798,718,688,8615M3.844
03/08/2021-0,45%-0,048,768,788,548,7812M5.429
02/08/20211,85%0,168,808,758,648,9413M5.099
30/07/2021-2,15%-0,198,648,788,588,8212M3.710
29/07/20210,46%0,048,838,768,748,8811M2.809
28/07/20210,69%0,068,798,748,688,8614M5.101
27/07/2021-0,34%-0,038,738,748,568,7915M2.878
26/07/2021-0,68%-0,068,768,858,648,8513M2.525
23/07/2021-2,33%-0,218,828,978,809,018M1.681
22/07/20210,78%0,079,038,968,959,1014M3.523
21/07/2021-2,18%-0,208,969,168,899,1633M5.823
20/07/20210,88%0,089,169,089,029,2229M4.638
19/07/20210,00%0,009,089,008,969,1422M4.936
16/07/2021-1,30%-0,129,089,249,059,247M1.818
15/07/2021-0,43%-0,049,209,259,159,386M1.837
14/07/20210,00%0,009,249,299,189,3113M3.799
13/07/20210,33%0,039,249,189,099,2915M2.756
12/07/20212,68%0,249,219,048,979,2117M4.857
08/07/20210,22%0,028,978,848,819,0411M2.488
07/07/20210,11%0,018,959,048,899,0513M2.980
06/07/2021-1,87%-0,178,949,108,869,1018M5.101
05/07/20210,00%0,009,119,119,039,2711M2.467
02/07/20211,22%0,119,119,078,989,1412M3.280
01/07/2021-1,85%-0,179,009,208,939,2219M4.958
30/06/20210,77%0,079,179,038,979,2034M16.213
29/06/2021-0,87%-0,089,109,208,939,2028M5.765
28/06/2021-0,22%-0,029,189,289,129,5146M5.698
25/06/2021-2,54%-0,249,209,449,139,4518M5.491
24/06/20210,32%0,039,449,499,349,5122M7.138
23/06/2021-2,69%-0,269,419,659,419,6515M4.647
22/06/20211,58%0,159,679,529,319,7232M5.009
21/06/2021-0,63%-0,069,529,649,369,6431M8.454
18/06/20210,63%0,069,589,509,409,5825M4.985
17/06/2021-1,55%-0,159,529,679,459,6719M7.354
16/06/2021-0,62%-0,069,679,749,589,7817M5.005
15/06/20210,41%0,049,739,719,589,7914M5.164
14/06/20211,68%0,169,699,579,559,8518M5.791
11/06/2021-4,03%-0,409,539,929,499,9225M5.936
10/06/20211,64%0,169,939,789,659,939M2.922
09/06/2021-1,01%-0,109,7710,039,6910,0311M2.546
08/06/2021-0,50%-0,059,879,929,739,9810M2.530
07/06/20210,00%0,009,9210,009,8410,0621M6.641
04/06/20212,80%0,279,929,669,629,9219M6.401
02/06/20211,90%0,189,659,459,459,7413M5.458
01/06/2021-1,35%-0,139,479,689,409,7122M9.400
31/05/20211,37%0,139,609,499,379,6012M4.222
28/05/2021-1,56%-0,159,479,619,379,6412M3.594
27/05/20211,91%0,189,629,479,449,6312M4.088
26/05/2021-1,15%-0,119,449,609,259,6927M11.156
25/05/20216,11%0,559,559,008,989,7544M14.630
24/05/20210,56%0,059,008,978,879,0811M1.790
21/05/2021-2,93%-0,278,959,248,939,2411M4.913
20/05/20210,77%0,079,229,159,149,309M5.080
19/05/20210,33%0,039,159,059,039,299M3.260
18/05/2021-0,11%-0,019,129,159,079,2711M4.752
17/05/20212,58%0,239,138,918,879,1912M5.011
14/05/2021-1,00%-0,098,909,078,879,137M2.447
13/05/20211,93%0,178,998,828,819,118M4.514
12/05/2021-2,86%-0,268,829,038,769,039M3.622
11/05/2021-0,55%-0,059,089,088,949,0910M3.195
10/05/2021-2,35%-0,229,139,359,089,3625M8.525
07/05/20212,75%0,259,359,169,149,4018M5.972
06/05/2021-1,30%-0,129,109,469,109,4610M3.564
05/05/2021-1,50%-0,149,229,399,229,445M1.815
04/05/20210,21%0,029,369,329,279,4815M4.146
03/05/20214,12%0,379,349,039,019,4919M6.394
30/04/2021-2,07%-0,198,979,148,979,3317M6.821
29/04/20210,55%0,059,169,139,069,2514M6.338
28/04/20211,33%0,129,119,028,899,1415M6.549
27/04/2021-1,21%-0,118,998,958,929,2213M4.000
26/04/20211,11%0,109,109,008,969,2218M7.004
23/04/20210,45%0,049,009,008,939,0813M5.819
22/04/20210,22%0,028,968,948,839,0614M4.374
20/04/2021-1,76%-0,168,949,108,829,1013M3.950
19/04/20211,56%0,149,108,968,909,2821M8.167
16/04/20210,79%0,078,968,918,778,9613M3.411
15/04/20211,14%0,108,898,808,778,987M4.024
14/04/2021-0,90%-0,088,798,888,798,956M2.449
13/04/20210,80%0,078,878,808,708,907M2.560
12/04/20210,00%0,008,808,828,778,886M3.218
09/04/2021-0,90%-0,088,808,848,798,9510M5.049
08/04/20211,37%0,128,888,788,748,9115M5.649
07/04/2021--8,769,048,769,0527M9.152


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito