Cotação atual, histórico e gráfico do papel: BRPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | 0,75% | 0,08 | 10,74 | 10,71 | 10,57 | 10,89 | 19M | 6.265 |
| 26/11/2020 | 1,04% | 0,11 | 10,66 | 10,52 | 10,41 | 10,72 | 13M | 3.629 |
| 25/11/2020 | -0,19% | -0,02 | 10,55 | 10,59 | 10,48 | 10,78 | 18M | 5.997 |
| 24/11/2020 | 3,42% | 0,35 | 10,57 | 10,30 | 10,14 | 10,67 | 28M | 7.913 |
| 23/11/2020 | 2,00% | 0,20 | 10,22 | 10,12 | 9,95 | 10,22 | 23M | 6.832 |
| 20/11/2020 | -2,34% | -0,24 | 10,02 | 10,26 | 10,01 | 10,45 | 21M | 5.574 |
| 19/11/2020 | 2,60% | 0,26 | 10,26 | 9,98 | 9,70 | 10,27 | 32M | 8.561 |
| 18/11/2020 | -2,06% | -0,21 | 10,00 | 10,27 | 9,98 | 10,60 | 56M | 17.184 |
| 17/11/2020 | 4,72% | 0,46 | 10,21 | 9,77 | 9,65 | 10,21 | 38M | 11.071 |
| 16/11/2020 | 1,46% | 0,14 | 9,75 | 9,69 | 9,56 | 9,86 | 24M | 7.872 |
| 13/11/2020 | 1,37% | 0,13 | 9,61 | 9,53 | 9,47 | 9,69 | 21M | 5.550 |
|
|
| 12/11/2020 | -1,66% | -0,16 | 9,48 | 9,60 | 9,39 | 9,85 | 54M | 7.913 |
| 11/11/2020 | 0,42% | 0,04 | 9,64 | 9,59 | 9,46 | 9,79 | 26M | 7.758 |
| 10/11/2020 | -2,64% | -0,26 | 9,60 | 9,86 | 9,52 | 10,04 | 31M | 9.089 |
| 09/11/2020 | 7,17% | 0,66 | 9,86 | 9,59 | 9,39 | 10,00 | 66M | 17.987 |
| 06/11/2020 | 1,21% | 0,11 | 9,20 | 9,05 | 8,87 | 9,31 | 78M | 16.603 |
| 05/11/2020 | 1,11% | 0,10 | 9,09 | 9,08 | 8,80 | 9,25 | 65M | 12.153 |
| 04/11/2020 | 5,15% | 0,44 | 8,99 | 8,60 | 8,48 | 8,99 | 32M | 12.894 |
| 03/11/2020 | -1,38% | -0,12 | 8,55 | 8,89 | 8,41 | 8,90 | 42M | 13.044 |
| 30/10/2020 | -2,47% | -0,22 | 8,67 | 8,85 | 8,56 | 8,93 | 42M | 13.491 |
| 29/10/2020 | -0,11% | -0,01 | 8,89 | 8,90 | 8,60 | 9,01 | 39M | 9.931 |
| 28/10/2020 | -6,02% | -0,57 | 8,90 | 9,30 | 8,90 | 9,31 | 45M | 10.828 |
| 27/10/2020 | 0,42% | 0,04 | 9,47 | 9,45 | 9,38 | 9,59 | 24M | 9.465 |
| 26/10/2020 | -1,77% | -0,17 | 9,43 | 9,60 | 9,33 | 9,64 | 23M | 13.172 |
| 23/10/2020 | 0,52% | 0,05 | 9,60 | 9,55 | 9,46 | 9,68 | 17M | 7.169 |
| 22/10/2020 | -0,52% | -0,05 | 9,55 | 9,60 | 9,45 | 9,66 | 30M | 5.989 |
| 21/10/2020 | 1,05% | 0,10 | 9,60 | 9,44 | 9,43 | 9,81 | 55M | 15.678 |
| 20/10/2020 | 1,39% | 0,13 | 9,50 | 9,47 | 9,30 | 9,66 | 68M | 14.861 |
| 19/10/2020 | 3,54% | 0,32 | 9,37 | 9,09 | 9,04 | 9,48 | 29M | 9.857 |
| 16/10/2020 | -1,09% | -0,10 | 9,05 | 9,12 | 8,94 | 9,15 | 17M | 6.815 |
| 15/10/2020 | -0,22% | -0,02 | 9,15 | 9,05 | 9,02 | 9,22 | 22M | 5.660 |
| 14/10/2020 | 0,44% | 0,04 | 9,17 | 9,16 | 9,00 | 9,17 | 20M | 6.501 |
| 13/10/2020 | 0,33% | 0,03 | 9,13 | 9,15 | 9,03 | 9,19 | 12M | 4.386 |
| 09/10/2020 | -0,76% | -0,07 | 9,10 | 9,17 | 9,07 | 9,27 | 28M | 10.633 |
| 08/10/2020 | -0,54% | -0,05 | 9,17 | 9,27 | 9,09 | 9,27 | 25M | 7.974 |
| 07/10/2020 | -0,32% | -0,03 | 9,22 | 9,32 | 9,02 | 9,33 | 25M | 10.645 |
| 06/10/2020 | 0,87% | 0,08 | 9,25 | 9,21 | 9,20 | 9,46 | 26M | 9.185 |
| 05/10/2020 | -1,08% | -0,10 | 9,17 | 9,29 | 9,17 | 9,51 | 24M | 6.861 |
| 02/10/2020 | -1,07% | -0,10 | 9,27 | 9,29 | 9,12 | 9,42 | 17M | 6.905 |
| 01/10/2020 | 4,11% | 0,37 | 9,37 | 9,00 | 8,91 | 9,37 | 34M | 14.272 |
| 30/09/2020 | 1,35% | 0,12 | 9,00 | 8,95 | 8,78 | 9,04 | 30M | 12.819 |
| 29/09/2020 | -1,88% | -0,17 | 8,88 | 9,06 | 8,77 | 9,07 | 52M | 13.903 |
| 28/09/2020 | -2,69% | -0,25 | 9,05 | 9,35 | 8,93 | 9,42 | 68M | 9.123 |
| 25/09/2020 | 0,54% | 0,05 | 9,30 | 9,19 | 9,07 | 9,30 | 18M | 6.353 |
| 24/09/2020 | 1,20% | 0,11 | 9,25 | 9,12 | 9,02 | 9,31 | 19M | 8.117 |
| 23/09/2020 | -2,66% | -0,25 | 9,14 | 9,36 | 9,11 | 9,50 | 13M | 5.669 |
| 22/09/2020 | 2,07% | 0,19 | 9,39 | 9,21 | 9,05 | 9,39 | 26M | 11.119 |
| 21/09/2020 | -2,75% | -0,26 | 9,20 | 9,35 | 9,09 | 9,35 | 33M | 14.231 |
| 18/09/2020 | -2,67% | -0,26 | 9,46 | 9,71 | 9,46 | 9,71 | 26M | 9.145 |
| 17/09/2020 | -1,72% | -0,17 | 9,72 | 9,76 | 9,66 | 9,84 | 19M | 6.658 |
| 16/09/2020 | 1,33% | 0,13 | 9,89 | 9,75 | 9,72 | 10,12 | 33M | 10.364 |
| 15/09/2020 | -0,31% | -0,03 | 9,76 | 9,87 | 9,60 | 9,93 | 18M | 6.354 |
| 14/09/2020 | 6,64% | 0,61 | 9,79 | 9,30 | 9,21 | 9,87 | 26M | 9.195 |
| 11/09/2020 | -1,61% | -0,15 | 9,18 | 9,36 | 9,07 | 9,36 | 22M | 8.889 |
| 10/09/2020 | -2,20% | -0,21 | 9,33 | 9,58 | 9,28 | 9,60 | 12M | 4.352 |
| 09/09/2020 | -0,10% | -0,01 | 9,54 | 9,63 | 9,33 | 9,66 | 16M | 7.291 |
| 08/09/2020 | 2,58% | 0,24 | 9,55 | 9,20 | 9,18 | 9,60 | 22M | 7.901 |
| 04/09/2020 | 0,65% | 0,06 | 9,31 | 9,25 | 8,96 | 9,40 | 23M | 7.843 |
| 03/09/2020 | -1,07% | -0,10 | 9,25 | 9,36 | 9,12 | 9,46 | 11M | 3.844 |
| 02/09/2020 | -0,95% | -0,09 | 9,35 | 9,43 | 9,25 | 9,43 | 13M | 6.191 |
| 01/09/2020 | 3,06% | 0,28 | 9,44 | 9,15 | 9,14 | 9,46 | 16M | 6.779 |
| 31/08/2020 | -0,97% | -0,09 | 9,16 | 9,25 | 9,08 | 9,30 | 17M | 9.848 |
| 28/08/2020 | -0,32% | -0,03 | 9,25 | 9,28 | 9,19 | 9,41 | 22M | 7.674 |
| 27/08/2020 | 0,22% | 0,02 | 9,28 | 9,29 | 9,10 | 9,35 | 16M | 5.343 |
| 26/08/2020 | -2,22% | -0,21 | 9,26 | 9,44 | 9,13 | 9,56 | 18M | 7.740 |
| 25/08/2020 | -0,11% | -0,01 | 9,47 | 9,50 | 9,36 | 9,55 | 16M | 7.588 |
| 24/08/2020 | 0,21% | 0,02 | 9,48 | 9,51 | 9,31 | 9,57 | 28M | 8.277 |
| 21/08/2020 | -1,05% | -0,10 | 9,46 | 9,55 | 9,35 | 9,65 | 24M | 8.712 |
| 20/08/2020 | 3,80% | 0,35 | 9,56 | 9,12 | 9,03 | 9,56 | 13M | 3.357 |
| 19/08/2020 | -1,29% | -0,12 | 9,21 | 9,26 | 9,08 | 9,34 | 11M | 2.844 |
| 18/08/2020 | 1,30% | 0,12 | 9,33 | 9,38 | 9,15 | 9,44 | 16M | 5.390 |
| 17/08/2020 | -4,16% | -0,40 | 9,21 | 9,60 | 9,12 | 9,60 | 23M | 7.112 |
| 14/08/2020 | 5,37% | 0,49 | 9,61 | 9,20 | 8,97 | 9,61 | 19M | 4.659 |
| 13/08/2020 | -4,60% | -0,44 | 9,12 | 9,65 | 9,12 | 9,77 | 20M | 5.341 |
| 12/08/2020 | -2,35% | -0,23 | 9,56 | 9,83 | 9,48 | 9,99 | 28M | 7.268 |
| 11/08/2020 | 0,72% | 0,07 | 9,79 | 9,87 | 9,66 | 10,00 | 22M | 6.251 |
| 10/08/2020 | -2,70% | -0,27 | 9,72 | 10,07 | 9,70 | 10,13 | 20M | 6.291 |
| 07/08/2020 | 0,40% | 0,04 | 9,99 | 9,90 | 9,84 | 10,22 | 30M | 6.891 |
| 06/08/2020 | 6,08% | 0,57 | 9,95 | 9,60 | 9,43 | 10,10 | 53M | 13.797 |
| 05/08/2020 | 2,29% | 0,21 | 9,38 | 9,26 | 9,18 | 9,57 | 37M | 10.249 |
| 04/08/2020 | 2,46% | 0,22 | 9,17 | 8,91 | 8,77 | 9,24 | 28M | 6.599 |
| 03/08/2020 | -3,45% | -0,32 | 8,95 | 9,34 | 8,95 | 9,34 | 29M | 7.808 |
| 31/07/2020 | -2,11% | -0,20 | 9,27 | 9,48 | 9,16 | 9,50 | 22M | 4.857 |
| 30/07/2020 | 2,16% | 0,20 | 9,47 | 9,25 | 9,16 | 9,47 | 14M | 4.767 |
| 29/07/2020 | 1,09% | 0,10 | 9,27 | 9,30 | 9,14 | 9,36 | 13M | 3.607 |
| 28/07/2020 | 0,22% | 0,02 | 9,17 | 9,20 | 9,01 | 9,26 | 17M | 5.918 |
| 27/07/2020 | 0,00% | 0,00 | 9,15 | 9,11 | 9,06 | 9,22 | 26M | 5.643 |
| 24/07/2020 | -0,22% | -0,02 | 9,15 | 9,10 | 8,88 | 9,15 | 25M | 6.829 |
| 23/07/2020 | -3,78% | -0,36 | 9,17 | 9,56 | 9,12 | 9,56 | 22M | 6.091 |
| 22/07/2020 | -2,95% | -0,29 | 9,53 | 9,82 | 9,40 | 9,87 | 27M | 7.420 |
| 21/07/2020 | -0,10% | -0,01 | 9,82 | 9,94 | 9,60 | 9,97 | 28M | 5.767 |
| 20/07/2020 | 3,91% | 0,37 | 9,83 | 9,45 | 9,42 | 9,86 | 62M | 8.755 |
| 17/07/2020 | 0,64% | 0,06 | 9,46 | 9,43 | 9,32 | 9,53 | 22M | 6.379 |
| 16/07/2020 | -1,26% | -0,12 | 9,40 | 9,50 | 9,21 | 9,50 | 36M | 10.099 |
| 15/07/2020 | -1,35% | -0,13 | 9,52 | 9,85 | 9,36 | 9,85 | 42M | 8.988 |
| 14/07/2020 | 0,21% | 0,02 | 9,65 | 9,70 | 9,31 | 9,70 | 39M | 8.065 |
| 13/07/2020 | -3,51% | -0,35 | 9,63 | 10,15 | 9,58 | 10,35 | 49M | 13.544 |
| 10/07/2020 | 4,39% | 0,42 | 9,98 | 9,57 | 9,52 | 10,06 | 83M | 10.706 |
| 09/07/2020 | 0,63% | 0,06 | 9,56 | 9,51 | 9,39 | 9,71 | 33M | 6.335 |
| 08/07/2020 | -0,11% | -0,01 | 9,50 | 9,61 | 9,43 | 9,70 | 55M | 8.114 |
| 07/07/2020 | -0,31% | -0,03 | 9,51 | 9,55 | 9,42 | 9,68 | 20M | 6.273 |
| 06/07/2020 | 0,32% | 0,03 | 9,54 | 9,80 | 9,39 | 9,80 | 30M | 9.125 |
| 03/07/2020 | 3,48% | 0,32 | 9,51 | 9,21 | 9,08 | 9,82 | 35M | 8.624 |
| 02/07/2020 | -0,22% | -0,02 | 9,19 | 9,31 | 9,16 | 9,52 | 24M | 9.773 |
| 01/07/2020 | 3,25% | 0,29 | 9,21 | 9,00 | 8,90 | 9,34 | 28M | 10.907 |
| 30/06/2020 | -0,45% | -0,04 | 8,92 | 8,98 | 8,83 | 9,16 | 19M | 6.794 |
| 29/06/2020 | 1,93% | 0,17 | 8,96 | 8,82 | 8,63 | 8,96 | 19M | 5.352 |
| 26/06/2020 | -1,57% | -0,14 | 8,79 | 8,86 | 8,69 | 8,99 | 13M | 5.736 |
| 25/06/2020 | -0,78% | -0,07 | 8,93 | 9,02 | 8,86 | 9,09 | 17M | 6.178 |
| 24/06/2020 | -2,70% | -0,25 | 9,00 | 9,20 | 8,83 | 9,30 | 36M | 16.989 |
| 23/06/2020 | -0,11% | -0,01 | 9,25 | 9,37 | 9,17 | 9,53 | 23M | 12.579 |
| 22/06/2020 | -1,17% | -0,11 | 9,26 | 9,43 | 9,20 | 9,56 | 23M | 9.295 |
| 19/06/2020 | -0,32% | -0,03 | 9,37 | 9,62 | 9,27 | 9,65 | 63M | 10.703 |
| 18/06/2020 | -0,21% | -0,02 | 9,40 | 9,38 | 9,32 | 9,57 | 20M | 7.957 |
| 17/06/2020 | 2,95% | 0,27 | 9,42 | 9,19 | 9,14 | 9,53 | 14M | 5.183 |
| 16/06/2020 | 0,33% | 0,03 | 9,15 | 9,37 | 9,06 | 9,52 | 21M | 7.582 |
| 15/06/2020 | 0,22% | 0,02 | 9,12 | 8,91 | 8,73 | 9,25 | 23M | 8.264 |
| 12/06/2020 | -5,50% | -0,53 | 9,10 | 9,35 | 8,93 | 9,40 | 37M | 16.744 |
| 10/06/2020 | -2,23% | -0,22 | 9,63 | 10,03 | 9,53 | 10,18 | 50M | 13.695 |
| 09/06/2020 | 1,13% | 0,11 | 9,85 | 9,59 | 9,46 | 10,00 | 41M | 11.589 |
| 08/06/2020 | 1,67% | 0,16 | 9,74 | 9,69 | 9,53 | 9,86 | 44M | 14.196 |
| 05/06/2020 | 1,91% | 0,18 | 9,58 | 9,54 | 9,47 | 9,69 | 38M | 10.585 |
| 04/06/2020 | 1,08% | 0,10 | 9,40 | 9,30 | 9,16 | 9,54 | 25M | 10.601 |
| 03/06/2020 | 2,20% | 0,20 | 9,30 | 9,35 | 9,22 | 9,50 | 45M | 14.378 |
| 02/06/2020 | 0,89% | 0,08 | 9,10 | 9,05 | 8,95 | 9,23 | 43M | 13.251 |
| 01/06/2020 | 4,52% | 0,39 | 9,02 | 8,60 | 8,53 | 9,02 | 35M | 13.470 |
| 29/05/2020 | -0,80% | -0,07 | 8,63 | 8,73 | 8,36 | 8,75 | 27M | 9.263 |
| 28/05/2020 | -2,25% | -0,20 | 8,70 | 8,90 | 8,60 | 8,94 | 32M | 9.563 |
| 27/05/2020 | 2,30% | 0,20 | 8,90 | 8,77 | 8,61 | 8,90 | 35M | 11.949 |
| 26/05/2020 | 1,52% | 0,13 | 8,70 | 8,73 | 8,58 | 8,87 | 42M | 5.242 |
| 25/05/2020 | 2,76% | 0,23 | 8,57 | 8,58 | 8,51 | 8,85 | 39M | 6.588 |
| 22/05/2020 | 1,09% | 0,09 | 8,34 | 8,20 | 7,99 | 8,51 | 31M | 17.843 |
| 21/05/2020 | -1,55% | -0,13 | 8,25 | 8,40 | 8,15 | 8,64 | 34M | 16.552 |
| 20/05/2020 | - | - | 8,38 | 8,20 | 8,15 | 8,52 | 29M | 7.986 |
Date,Open,High,Low,Close,Volume
27-Nov-20,10.71,10.89,10.57,10.74,18885373
26-Nov-20,10.52,10.72,10.41,10.66,13451655
25-Nov-20,10.59,10.78,10.48,10.55,18469498
24-Nov-20,10.30,10.67,10.14,10.57,28053038
23-Nov-20,10.12,10.22,9.95,10.22,23182286
20-Nov-20,10.26,10.45,10.01,10.02,21186189
19-Nov-20,9.98,10.27,9.70,10.26,32161318
18-Nov-20,10.27,10.60,9.98,10.00,55994691
17-Nov-20,9.77,10.21,9.65,10.21,37888589
16-Nov-20,9.69,9.86,9.56,9.75,23524744
13-Nov-20,9.53,9.69,9.47,9.61,21090583
12-Nov-20,9.60,9.85,9.39,9.48,54338831
11-Nov-20,9.59,9.79,9.46,9.64,25577677
10-Nov-20,9.86,10.04,9.52,9.60,31250746
09-Nov-20,9.59,10.00,9.39,9.86,65666114
06-Nov-20,9.05,9.31,8.87,9.20,77535252
05-Nov-20,9.08,9.25,8.80,9.09,65136589
04-Nov-20,8.60,8.99,8.48,8.99,32249196
03-Nov-20,8.89,8.90,8.41,8.55,42073068
30-Oct-20,8.85,8.93,8.56,8.67,41560475
29-Oct-20,8.90,9.01,8.60,8.89,39378891
28-Oct-20,9.30,9.31,8.90,8.90,44995841
27-Oct-20,9.45,9.59,9.38,9.47,23806711
26-Oct-20,9.60,9.64,9.33,9.43,22927439
23-Oct-20,9.55,9.68,9.46,9.60,16670612
22-Oct-20,9.60,9.66,9.45,9.55,29719217
21-Oct-20,9.44,9.81,9.43,9.60,54658811
20-Oct-20,9.47,9.66,9.30,9.50,68266044
19-Oct-20,9.09,9.48,9.04,9.37,29229350
16-Oct-20,9.12,9.15,8.94,9.05,16533204
15-Oct-20,9.05,9.22,9.02,9.15,21549296
14-Oct-20,9.16,9.17,9.00,9.17,19959445
13-Oct-20,9.15,9.19,9.03,9.13,11880918
09-Oct-20,9.17,9.27,9.07,9.10,28102912
08-Oct-20,9.27,9.27,9.09,9.17,24701375
07-Oct-20,9.32,9.33,9.02,9.22,25407754
06-Oct-20,9.21,9.46,9.20,9.25,26082742
05-Oct-20,9.29,9.51,9.17,9.17,23595009
02-Oct-20,9.29,9.42,9.12,9.27,17462579
01-Oct-20,9.00,9.37,8.91,9.37,33532218
30-Sep-20,8.95,9.04,8.78,9.00,29758848
29-Sep-20,9.06,9.07,8.77,8.88,52025513
28-Sep-20,9.35,9.42,8.93,9.05,68147865
25-Sep-20,9.19,9.30,9.07,9.30,18345703
24-Sep-20,9.12,9.31,9.02,9.25,19024622
23-Sep-20,9.36,9.50,9.11,9.14,13403443
22-Sep-20,9.21,9.39,9.05,9.39,26234778
21-Sep-20,9.35,9.35,9.09,9.20,32749711
18-Sep-20,9.71,9.71,9.46,9.46,26247852
17-Sep-20,9.76,9.84,9.66,9.72,19331934
16-Sep-20,9.75,10.12,9.72,9.89,33479794
15-Sep-20,9.87,9.93,9.60,9.76,17997646
14-Sep-20,9.30,9.87,9.21,9.79,26061389
11-Sep-20,9.36,9.36,9.07,9.18,21553687
10-Sep-20,9.58,9.60,9.28,9.33,12056683
09-Sep-20,9.63,9.66,9.33,9.54,15660144
08-Sep-20,9.20,9.60,9.18,9.55,21550244
04-Sep-20,9.25,9.40,8.96,9.31,22799410
03-Sep-20,9.36,9.46,9.12,9.25,11344144
02-Sep-20,9.43,9.43,9.25,9.35,13413525
01-Sep-20,9.15,9.46,9.14,9.44,15786991
31-Aug-20,9.25,9.30,9.08,9.16,17174808
28-Aug-20,9.28,9.41,9.19,9.25,21832863
27-Aug-20,9.29,9.35,9.10,9.28,15764070
26-Aug-20,9.44,9.56,9.13,9.26,17799151
25-Aug-20,9.50,9.55,9.36,9.47,15650053
24-Aug-20,9.51,9.57,9.31,9.48,28128741
21-Aug-20,9.55,9.65,9.35,9.46,24385286
20-Aug-20,9.12,9.56,9.03,9.56,13106178
19-Aug-20,9.26,9.34,9.08,9.21,11483682
18-Aug-20,9.38,9.44,9.15,9.33,15973920
17-Aug-20,9.60,9.60,9.12,9.21,23189393
14-Aug-20,9.20,9.61,8.97,9.61,18747499
13-Aug-20,9.65,9.77,9.12,9.12,19636413
12-Aug-20,9.83,9.99,9.48,9.56,27771907
11-Aug-20,9.87,10.00,9.66,9.79,21880600
10-Aug-20,10.07,10.13,9.70,9.72,19667420
07-Aug-20,9.90,10.22,9.84,9.99,30295442
06-Aug-20,9.60,10.10,9.43,9.95,53291674
05-Aug-20,9.26,9.57,9.18,9.38,36764773
04-Aug-20,8.91,9.24,8.77,9.17,28025510
03-Aug-20,9.34,9.34,8.95,8.95,28913973
31-Jul-20,9.48,9.50,9.16,9.27,22258962
30-Jul-20,9.25,9.47,9.16,9.47,14043813
29-Jul-20,9.30,9.36,9.14,9.27,13196009
28-Jul-20,9.20,9.26,9.01,9.17,16612593
27-Jul-20,9.11,9.22,9.06,9.15,26378826
24-Jul-20,9.10,9.15,8.88,9.15,25458236
23-Jul-20,9.56,9.56,9.12,9.17,22002162
22-Jul-20,9.82,9.87,9.40,9.53,27051310
21-Jul-20,9.94,9.97,9.60,9.82,27838315
20-Jul-20,9.45,9.86,9.42,9.83,62484228
17-Jul-20,9.43,9.53,9.32,9.46,22089993
16-Jul-20,9.50,9.50,9.21,9.40,35736871
15-Jul-20,9.85,9.85,9.36,9.52,41948875
14-Jul-20,9.70,9.70,9.31,9.65,39134067
13-Jul-20,10.15,10.35,9.58,9.63,48793731
10-Jul-20,9.57,10.06,9.52,9.98,83222967
09-Jul-20,9.51,9.71,9.39,9.56,32601412
08-Jul-20,9.61,9.70,9.43,9.50,54648643
07-Jul-20,9.55,9.68,9.42,9.51,19863865
06-Jul-20,9.80,9.80,9.39,9.54,30050806
03-Jul-20,9.21,9.82,9.08,9.51,34796629
02-Jul-20,9.31,9.52,9.16,9.19,23780606
01-Jul-20,9.00,9.34,8.90,9.21,27896568
30-Jun-20,8.98,9.16,8.83,8.92,18807067
29-Jun-20,8.82,8.96,8.63,8.96,19423162
26-Jun-20,8.86,8.99,8.69,8.79,13416254
25-Jun-20,9.02,9.09,8.86,8.93,17102655
24-Jun-20,9.20,9.30,8.83,9.00,35887298
23-Jun-20,9.37,9.53,9.17,9.25,23484727
22-Jun-20,9.43,9.56,9.20,9.26,22872944
19-Jun-20,9.62,9.65,9.27,9.37,62817228
18-Jun-20,9.38,9.57,9.32,9.40,20363378
17-Jun-20,9.19,9.53,9.14,9.42,13631342
16-Jun-20,9.37,9.52,9.06,9.15,21440541
15-Jun-20,8.91,9.25,8.73,9.12,23397857
12-Jun-20,9.35,9.40,8.93,9.10,36510020
10-Jun-20,10.03,10.18,9.53,9.63,49852578
09-Jun-20,9.59,10.00,9.46,9.85,40892583
08-Jun-20,9.69,9.86,9.53,9.74,43567087
05-Jun-20,9.54,9.69,9.47,9.58,37671857
04-Jun-20,9.30,9.54,9.16,9.40,25047921
03-Jun-20,9.35,9.50,9.22,9.30,45061555
02-Jun-20,9.05,9.23,8.95,9.10,42505383
01-Jun-20,8.60,9.02,8.53,9.02,34656517
29-May-20,8.73,8.75,8.36,8.63,27280306
28-May-20,8.90,8.94,8.60,8.70,32490716
27-May-20,8.77,8.90,8.61,8.90,34750644
26-May-20,8.73,8.87,8.58,8.70,41562760
25-May-20,8.58,8.85,8.51,8.57,39199524
22-May-20,8.20,8.51,7.99,8.34,30665609
21-May-20,8.40,8.64,8.15,8.25,34378494
20-May-20,8.20,8.52,8.15,8.38,28918274
*exoneração de responsabilidade e termos de uso