Cotação atual, histórico e gráfico do papel: BRPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -2,75% | -0,26 | 9,20 | 9,35 | 9,09 | 9,35 | 33M | 14.231 |
| 18/09/2020 | -2,67% | -0,26 | 9,46 | 9,71 | 9,46 | 9,71 | 26M | 9.145 |
| 17/09/2020 | -1,72% | -0,17 | 9,72 | 9,76 | 9,66 | 9,84 | 19M | 6.658 |
| 16/09/2020 | 1,33% | 0,13 | 9,89 | 9,75 | 9,72 | 10,12 | 33M | 10.364 |
| 15/09/2020 | -0,31% | -0,03 | 9,76 | 9,87 | 9,60 | 9,93 | 18M | 6.354 |
| 14/09/2020 | 6,64% | 0,61 | 9,79 | 9,30 | 9,21 | 9,87 | 26M | 9.195 |
| 11/09/2020 | -1,61% | -0,15 | 9,18 | 9,36 | 9,07 | 9,36 | 22M | 8.889 |
| 10/09/2020 | -2,20% | -0,21 | 9,33 | 9,58 | 9,28 | 9,60 | 12M | 4.352 |
| 09/09/2020 | -0,10% | -0,01 | 9,54 | 9,63 | 9,33 | 9,66 | 16M | 7.291 |
| 08/09/2020 | 2,58% | 0,24 | 9,55 | 9,20 | 9,18 | 9,60 | 22M | 7.901 |
| 04/09/2020 | 0,65% | 0,06 | 9,31 | 9,25 | 8,96 | 9,40 | 23M | 7.843 |
|
|
| 03/09/2020 | -1,07% | -0,10 | 9,25 | 9,36 | 9,12 | 9,46 | 11M | 3.844 |
| 02/09/2020 | -0,95% | -0,09 | 9,35 | 9,43 | 9,25 | 9,43 | 13M | 6.191 |
| 01/09/2020 | 3,06% | 0,28 | 9,44 | 9,15 | 9,14 | 9,46 | 16M | 6.779 |
| 31/08/2020 | -0,97% | -0,09 | 9,16 | 9,25 | 9,08 | 9,30 | 17M | 9.848 |
| 28/08/2020 | -0,32% | -0,03 | 9,25 | 9,28 | 9,19 | 9,41 | 22M | 7.674 |
| 27/08/2020 | 0,22% | 0,02 | 9,28 | 9,29 | 9,10 | 9,35 | 16M | 5.343 |
| 26/08/2020 | -2,22% | -0,21 | 9,26 | 9,44 | 9,13 | 9,56 | 18M | 7.740 |
| 25/08/2020 | -0,11% | -0,01 | 9,47 | 9,50 | 9,36 | 9,55 | 16M | 7.588 |
| 24/08/2020 | 0,21% | 0,02 | 9,48 | 9,51 | 9,31 | 9,57 | 28M | 8.277 |
| 21/08/2020 | -1,05% | -0,10 | 9,46 | 9,55 | 9,35 | 9,65 | 24M | 8.712 |
| 20/08/2020 | 3,80% | 0,35 | 9,56 | 9,12 | 9,03 | 9,56 | 13M | 3.357 |
| 19/08/2020 | -1,29% | -0,12 | 9,21 | 9,26 | 9,08 | 9,34 | 11M | 2.844 |
| 18/08/2020 | 1,30% | 0,12 | 9,33 | 9,38 | 9,15 | 9,44 | 16M | 5.390 |
| 17/08/2020 | -4,16% | -0,40 | 9,21 | 9,60 | 9,12 | 9,60 | 23M | 7.112 |
| 14/08/2020 | 5,37% | 0,49 | 9,61 | 9,20 | 8,97 | 9,61 | 19M | 4.659 |
| 13/08/2020 | -4,60% | -0,44 | 9,12 | 9,65 | 9,12 | 9,77 | 20M | 5.341 |
| 12/08/2020 | -2,35% | -0,23 | 9,56 | 9,83 | 9,48 | 9,99 | 28M | 7.268 |
| 11/08/2020 | 0,72% | 0,07 | 9,79 | 9,87 | 9,66 | 10,00 | 22M | 6.251 |
| 10/08/2020 | -2,70% | -0,27 | 9,72 | 10,07 | 9,70 | 10,13 | 20M | 6.291 |
| 07/08/2020 | 0,40% | 0,04 | 9,99 | 9,90 | 9,84 | 10,22 | 30M | 6.891 |
| 06/08/2020 | 6,08% | 0,57 | 9,95 | 9,60 | 9,43 | 10,10 | 53M | 13.797 |
| 05/08/2020 | 2,29% | 0,21 | 9,38 | 9,26 | 9,18 | 9,57 | 37M | 10.249 |
| 04/08/2020 | 2,46% | 0,22 | 9,17 | 8,91 | 8,77 | 9,24 | 28M | 6.599 |
| 03/08/2020 | -3,45% | -0,32 | 8,95 | 9,34 | 8,95 | 9,34 | 29M | 7.808 |
| 31/07/2020 | -2,11% | -0,20 | 9,27 | 9,48 | 9,16 | 9,50 | 22M | 4.857 |
| 30/07/2020 | 2,16% | 0,20 | 9,47 | 9,25 | 9,16 | 9,47 | 14M | 4.767 |
| 29/07/2020 | 1,09% | 0,10 | 9,27 | 9,30 | 9,14 | 9,36 | 13M | 3.607 |
| 28/07/2020 | 0,22% | 0,02 | 9,17 | 9,20 | 9,01 | 9,26 | 17M | 5.918 |
| 27/07/2020 | 0,00% | 0,00 | 9,15 | 9,11 | 9,06 | 9,22 | 26M | 5.643 |
| 24/07/2020 | -0,22% | -0,02 | 9,15 | 9,10 | 8,88 | 9,15 | 25M | 6.829 |
| 23/07/2020 | -3,78% | -0,36 | 9,17 | 9,56 | 9,12 | 9,56 | 22M | 6.091 |
| 22/07/2020 | -2,95% | -0,29 | 9,53 | 9,82 | 9,40 | 9,87 | 27M | 7.420 |
| 21/07/2020 | -0,10% | -0,01 | 9,82 | 9,94 | 9,60 | 9,97 | 28M | 5.767 |
| 20/07/2020 | 3,91% | 0,37 | 9,83 | 9,45 | 9,42 | 9,86 | 62M | 8.755 |
| 17/07/2020 | 0,64% | 0,06 | 9,46 | 9,43 | 9,32 | 9,53 | 22M | 6.379 |
| 16/07/2020 | -1,26% | -0,12 | 9,40 | 9,50 | 9,21 | 9,50 | 36M | 10.099 |
| 15/07/2020 | -1,35% | -0,13 | 9,52 | 9,85 | 9,36 | 9,85 | 42M | 8.988 |
| 14/07/2020 | 0,21% | 0,02 | 9,65 | 9,70 | 9,31 | 9,70 | 39M | 8.065 |
| 13/07/2020 | -3,51% | -0,35 | 9,63 | 10,15 | 9,58 | 10,35 | 49M | 13.544 |
| 10/07/2020 | 4,39% | 0,42 | 9,98 | 9,57 | 9,52 | 10,06 | 83M | 10.706 |
| 09/07/2020 | 0,63% | 0,06 | 9,56 | 9,51 | 9,39 | 9,71 | 33M | 6.335 |
| 08/07/2020 | -0,11% | -0,01 | 9,50 | 9,61 | 9,43 | 9,70 | 55M | 8.114 |
| 07/07/2020 | -0,31% | -0,03 | 9,51 | 9,55 | 9,42 | 9,68 | 20M | 6.273 |
| 06/07/2020 | 0,32% | 0,03 | 9,54 | 9,80 | 9,39 | 9,80 | 30M | 9.125 |
| 03/07/2020 | 3,48% | 0,32 | 9,51 | 9,21 | 9,08 | 9,82 | 35M | 8.624 |
| 02/07/2020 | -0,22% | -0,02 | 9,19 | 9,31 | 9,16 | 9,52 | 24M | 9.773 |
| 01/07/2020 | 3,25% | 0,29 | 9,21 | 9,00 | 8,90 | 9,34 | 28M | 10.907 |
| 30/06/2020 | -0,45% | -0,04 | 8,92 | 8,98 | 8,83 | 9,16 | 19M | 6.794 |
| 29/06/2020 | 1,93% | 0,17 | 8,96 | 8,82 | 8,63 | 8,96 | 19M | 5.352 |
| 26/06/2020 | -1,57% | -0,14 | 8,79 | 8,86 | 8,69 | 8,99 | 13M | 5.736 |
| 25/06/2020 | -0,78% | -0,07 | 8,93 | 9,02 | 8,86 | 9,09 | 17M | 6.178 |
| 24/06/2020 | -2,70% | -0,25 | 9,00 | 9,20 | 8,83 | 9,30 | 36M | 16.989 |
| 23/06/2020 | -0,11% | -0,01 | 9,25 | 9,37 | 9,17 | 9,53 | 23M | 12.579 |
| 22/06/2020 | -1,17% | -0,11 | 9,26 | 9,43 | 9,20 | 9,56 | 23M | 9.295 |
| 19/06/2020 | -0,32% | -0,03 | 9,37 | 9,62 | 9,27 | 9,65 | 63M | 10.703 |
| 18/06/2020 | -0,21% | -0,02 | 9,40 | 9,38 | 9,32 | 9,57 | 20M | 7.957 |
| 17/06/2020 | 2,95% | 0,27 | 9,42 | 9,19 | 9,14 | 9,53 | 14M | 5.183 |
| 16/06/2020 | 0,33% | 0,03 | 9,15 | 9,37 | 9,06 | 9,52 | 21M | 7.582 |
| 15/06/2020 | 0,22% | 0,02 | 9,12 | 8,91 | 8,73 | 9,25 | 23M | 8.264 |
| 12/06/2020 | -5,50% | -0,53 | 9,10 | 9,35 | 8,93 | 9,40 | 37M | 16.744 |
| 10/06/2020 | -2,23% | -0,22 | 9,63 | 10,03 | 9,53 | 10,18 | 50M | 13.695 |
| 09/06/2020 | 1,13% | 0,11 | 9,85 | 9,59 | 9,46 | 10,00 | 41M | 11.589 |
| 08/06/2020 | 1,67% | 0,16 | 9,74 | 9,69 | 9,53 | 9,86 | 44M | 14.196 |
| 05/06/2020 | 1,91% | 0,18 | 9,58 | 9,54 | 9,47 | 9,69 | 38M | 10.585 |
| 04/06/2020 | 1,08% | 0,10 | 9,40 | 9,30 | 9,16 | 9,54 | 25M | 10.601 |
| 03/06/2020 | 2,20% | 0,20 | 9,30 | 9,35 | 9,22 | 9,50 | 45M | 14.378 |
| 02/06/2020 | 0,89% | 0,08 | 9,10 | 9,05 | 8,95 | 9,23 | 43M | 13.251 |
| 01/06/2020 | 4,52% | 0,39 | 9,02 | 8,60 | 8,53 | 9,02 | 35M | 13.470 |
| 29/05/2020 | -0,80% | -0,07 | 8,63 | 8,73 | 8,36 | 8,75 | 27M | 9.263 |
| 28/05/2020 | -2,25% | -0,20 | 8,70 | 8,90 | 8,60 | 8,94 | 32M | 9.563 |
| 27/05/2020 | 2,30% | 0,20 | 8,90 | 8,77 | 8,61 | 8,90 | 35M | 11.949 |
| 26/05/2020 | 1,52% | 0,13 | 8,70 | 8,73 | 8,58 | 8,87 | 42M | 5.242 |
| 25/05/2020 | 2,76% | 0,23 | 8,57 | 8,58 | 8,51 | 8,85 | 39M | 6.588 |
| 22/05/2020 | 1,09% | 0,09 | 8,34 | 8,20 | 7,99 | 8,51 | 31M | 17.843 |
| 21/05/2020 | -1,55% | -0,13 | 8,25 | 8,40 | 8,15 | 8,64 | 34M | 16.552 |
| 20/05/2020 | 3,84% | 0,31 | 8,38 | 8,20 | 8,15 | 8,52 | 29M | 7.986 |
| 19/05/2020 | 0,88% | 0,07 | 8,07 | 7,92 | 7,91 | 8,34 | 21M | 8.552 |
| 18/05/2020 | 6,67% | 0,50 | 8,00 | 7,63 | 7,62 | 8,11 | 25M | 10.377 |
| 15/05/2020 | -4,34% | -0,34 | 7,50 | 7,80 | 7,50 | 7,99 | 20M | 7.867 |
| 14/05/2020 | 3,16% | 0,24 | 7,84 | 7,47 | 7,33 | 7,98 | 41M | 10.986 |
| 13/05/2020 | -4,52% | -0,36 | 7,60 | 8,04 | 7,35 | 8,08 | 77M | 12.876 |
| 12/05/2020 | -1,12% | -0,09 | 7,96 | 8,16 | 7,88 | 8,32 | 31M | 7.084 |
| 11/05/2020 | 0,37% | 0,03 | 8,05 | 8,00 | 7,83 | 8,23 | 40M | 14.133 |
| 08/05/2020 | 1,01% | 0,08 | 8,02 | 7,92 | 7,83 | 8,22 | 25M | 10.507 |
| 07/05/2020 | -5,02% | -0,42 | 7,94 | 8,80 | 7,90 | 8,80 | 37M | 14.099 |
| 06/05/2020 | -2,11% | -0,18 | 8,36 | 8,60 | 8,22 | 8,60 | 15M | 6.815 |
| 05/05/2020 | -1,95% | -0,17 | 8,54 | 8,71 | 8,42 | 8,87 | 12M | 4.654 |
| 04/05/2020 | -0,34% | -0,03 | 8,71 | 8,50 | 8,38 | 8,71 | 30M | 9.896 |
| 30/04/2020 | -6,22% | -0,58 | 8,74 | 9,21 | 8,73 | 9,47 | 38M | 5.494 |
| 29/04/2020 | 0,32% | 0,03 | 9,32 | 9,44 | 9,17 | 9,55 | 13M | 5.962 |
| 28/04/2020 | 7,03% | 0,61 | 9,29 | 8,86 | 8,81 | 9,29 | 11M | 5.348 |
| 27/04/2020 | -0,57% | -0,05 | 8,68 | 8,82 | 8,46 | 8,88 | 35M | 10.599 |
| 24/04/2020 | -7,13% | -0,67 | 8,73 | 9,18 | 8,30 | 9,38 | 36M | 12.684 |
| 23/04/2020 | -2,49% | -0,24 | 9,40 | 9,70 | 9,23 | 9,85 | 19M | 8.366 |
| 22/04/2020 | 2,34% | 0,22 | 9,64 | 9,44 | 9,36 | 9,87 | 19M | 6.925 |
| 20/04/2020 | 0,75% | 0,07 | 9,42 | 9,16 | 9,05 | 9,59 | 11M | 4.470 |
| 17/04/2020 | 4,59% | 0,41 | 9,35 | 9,20 | 8,96 | 9,39 | 47M | 7.353 |
| 16/04/2020 | -0,45% | -0,04 | 8,94 | 8,99 | 8,80 | 9,17 | 24M | 3.311 |
| 15/04/2020 | -1,97% | -0,18 | 8,98 | 9,10 | 8,86 | 9,16 | 15M | 6.466 |
| 14/04/2020 | 1,89% | 0,17 | 9,16 | 9,02 | 8,94 | 9,29 | 15M | 7.322 |
| 13/04/2020 | 1,35% | 0,12 | 8,99 | 8,84 | 8,41 | 9,01 | 30M | 6.557 |
| 09/04/2020 | -4,93% | -0,46 | 8,87 | 9,44 | 8,78 | 9,64 | 22M | 5.907 |
| 08/04/2020 | 9,76% | 0,83 | 9,33 | 8,50 | 8,44 | 9,34 | 13M | 4.742 |
| 07/04/2020 | -1,05% | -0,09 | 8,50 | 8,98 | 8,40 | 9,22 | 22M | 10.406 |
| 06/04/2020 | 4,76% | 0,39 | 8,59 | 8,65 | 8,39 | 9,07 | 13M | 5.081 |
| 03/04/2020 | -7,45% | -0,66 | 8,20 | 8,80 | 8,13 | 8,80 | 16M | 7.781 |
| 02/04/2020 | 1,03% | 0,09 | 8,86 | 8,80 | 8,31 | 8,94 | 22M | 11.477 |
| 01/04/2020 | -4,26% | -0,39 | 8,77 | 8,93 | 8,51 | 8,97 | 15M | 7.081 |
| 31/03/2020 | -6,91% | -0,68 | 9,16 | 9,69 | 8,87 | 9,88 | 17M | 9.205 |
| 30/03/2020 | -0,81% | -0,08 | 9,84 | 9,92 | 9,68 | 10,23 | 9M | 4.177 |
| 27/03/2020 | -0,90% | -0,09 | 9,92 | 9,68 | 9,50 | 10,14 | 10M | 4.200 |
| 26/03/2020 | 6,15% | 0,58 | 10,01 | 9,30 | 9,30 | 10,40 | 19M | 7.126 |
| 25/03/2020 | 3,63% | 0,33 | 9,43 | 9,25 | 9,03 | 10,04 | 23M | 6.984 |
| 24/03/2020 | 1,11% | 0,10 | 9,10 | 9,41 | 8,96 | 9,62 | 39M | 11.527 |
| 23/03/2020 | 8,17% | 0,68 | 9,00 | 8,31 | 7,74 | 9,00 | 50M | 13.129 |
| 20/03/2020 | 1,09% | 0,09 | 8,32 | 8,77 | 8,21 | 9,02 | 62M | 22.450 |
| 19/03/2020 | 4,97% | 0,39 | 8,23 | 7,71 | 7,35 | 8,55 | 46M | 22.869 |
| 18/03/2020 | -5,31% | -0,44 | 7,84 | 8,00 | 7,18 | 8,19 | 31M | 14.771 |
| 17/03/2020 | -0,72% | -0,06 | 8,28 | 8,62 | 8,12 | 8,83 | 35M | 18.579 |
| 16/03/2020 | -13,03% | -1,25 | 8,34 | 8,55 | 8,30 | 9,03 | 44M | 16.702 |
| 13/03/2020 | 9,60% | 0,84 | 9,59 | 10,05 | 8,55 | 10,05 | 45M | 16.484 |
| 12/03/2020 | -22,43% | -2,53 | 8,75 | 9,86 | 8,60 | 9,86 | 33M | 7.201 |
| 11/03/2020 | - | - | 11,28 | 11,92 | 10,55 | 12,06 | 33M | 12.046 |
Date,Open,High,Low,Close,Volume
21-Sep-20,9.35,9.35,9.09,9.20,32749711
18-Sep-20,9.71,9.71,9.46,9.46,26247852
17-Sep-20,9.76,9.84,9.66,9.72,19331934
16-Sep-20,9.75,10.12,9.72,9.89,33479794
15-Sep-20,9.87,9.93,9.60,9.76,17997646
14-Sep-20,9.30,9.87,9.21,9.79,26061389
11-Sep-20,9.36,9.36,9.07,9.18,21553687
10-Sep-20,9.58,9.60,9.28,9.33,12056683
09-Sep-20,9.63,9.66,9.33,9.54,15660144
08-Sep-20,9.20,9.60,9.18,9.55,21550244
04-Sep-20,9.25,9.40,8.96,9.31,22799410
03-Sep-20,9.36,9.46,9.12,9.25,11344144
02-Sep-20,9.43,9.43,9.25,9.35,13413525
01-Sep-20,9.15,9.46,9.14,9.44,15786991
31-Aug-20,9.25,9.30,9.08,9.16,17174808
28-Aug-20,9.28,9.41,9.19,9.25,21832863
27-Aug-20,9.29,9.35,9.10,9.28,15764070
26-Aug-20,9.44,9.56,9.13,9.26,17799151
25-Aug-20,9.50,9.55,9.36,9.47,15650053
24-Aug-20,9.51,9.57,9.31,9.48,28128741
21-Aug-20,9.55,9.65,9.35,9.46,24385286
20-Aug-20,9.12,9.56,9.03,9.56,13106178
19-Aug-20,9.26,9.34,9.08,9.21,11483682
18-Aug-20,9.38,9.44,9.15,9.33,15973920
17-Aug-20,9.60,9.60,9.12,9.21,23189393
14-Aug-20,9.20,9.61,8.97,9.61,18747499
13-Aug-20,9.65,9.77,9.12,9.12,19636413
12-Aug-20,9.83,9.99,9.48,9.56,27771907
11-Aug-20,9.87,10.00,9.66,9.79,21880600
10-Aug-20,10.07,10.13,9.70,9.72,19667420
07-Aug-20,9.90,10.22,9.84,9.99,30295442
06-Aug-20,9.60,10.10,9.43,9.95,53291674
05-Aug-20,9.26,9.57,9.18,9.38,36764773
04-Aug-20,8.91,9.24,8.77,9.17,28025510
03-Aug-20,9.34,9.34,8.95,8.95,28913973
31-Jul-20,9.48,9.50,9.16,9.27,22258962
30-Jul-20,9.25,9.47,9.16,9.47,14043813
29-Jul-20,9.30,9.36,9.14,9.27,13196009
28-Jul-20,9.20,9.26,9.01,9.17,16612593
27-Jul-20,9.11,9.22,9.06,9.15,26378826
24-Jul-20,9.10,9.15,8.88,9.15,25458236
23-Jul-20,9.56,9.56,9.12,9.17,22002162
22-Jul-20,9.82,9.87,9.40,9.53,27051310
21-Jul-20,9.94,9.97,9.60,9.82,27838315
20-Jul-20,9.45,9.86,9.42,9.83,62484228
17-Jul-20,9.43,9.53,9.32,9.46,22089993
16-Jul-20,9.50,9.50,9.21,9.40,35736871
15-Jul-20,9.85,9.85,9.36,9.52,41948875
14-Jul-20,9.70,9.70,9.31,9.65,39134067
13-Jul-20,10.15,10.35,9.58,9.63,48793731
10-Jul-20,9.57,10.06,9.52,9.98,83222967
09-Jul-20,9.51,9.71,9.39,9.56,32601412
08-Jul-20,9.61,9.70,9.43,9.50,54648643
07-Jul-20,9.55,9.68,9.42,9.51,19863865
06-Jul-20,9.80,9.80,9.39,9.54,30050806
03-Jul-20,9.21,9.82,9.08,9.51,34796629
02-Jul-20,9.31,9.52,9.16,9.19,23780606
01-Jul-20,9.00,9.34,8.90,9.21,27896568
30-Jun-20,8.98,9.16,8.83,8.92,18807067
29-Jun-20,8.82,8.96,8.63,8.96,19423162
26-Jun-20,8.86,8.99,8.69,8.79,13416254
25-Jun-20,9.02,9.09,8.86,8.93,17102655
24-Jun-20,9.20,9.30,8.83,9.00,35887298
23-Jun-20,9.37,9.53,9.17,9.25,23484727
22-Jun-20,9.43,9.56,9.20,9.26,22872944
19-Jun-20,9.62,9.65,9.27,9.37,62817228
18-Jun-20,9.38,9.57,9.32,9.40,20363378
17-Jun-20,9.19,9.53,9.14,9.42,13631342
16-Jun-20,9.37,9.52,9.06,9.15,21440541
15-Jun-20,8.91,9.25,8.73,9.12,23397857
12-Jun-20,9.35,9.40,8.93,9.10,36510020
10-Jun-20,10.03,10.18,9.53,9.63,49852578
09-Jun-20,9.59,10.00,9.46,9.85,40892583
08-Jun-20,9.69,9.86,9.53,9.74,43567087
05-Jun-20,9.54,9.69,9.47,9.58,37671857
04-Jun-20,9.30,9.54,9.16,9.40,25047921
03-Jun-20,9.35,9.50,9.22,9.30,45061555
02-Jun-20,9.05,9.23,8.95,9.10,42505383
01-Jun-20,8.60,9.02,8.53,9.02,34656517
29-May-20,8.73,8.75,8.36,8.63,27280306
28-May-20,8.90,8.94,8.60,8.70,32490716
27-May-20,8.77,8.90,8.61,8.90,34750644
26-May-20,8.73,8.87,8.58,8.70,41562760
25-May-20,8.58,8.85,8.51,8.57,39199524
22-May-20,8.20,8.51,7.99,8.34,30665609
21-May-20,8.40,8.64,8.15,8.25,34378494
20-May-20,8.20,8.52,8.15,8.38,28918274
19-May-20,7.92,8.34,7.91,8.07,20818283
18-May-20,7.63,8.11,7.62,8.00,24755116
15-May-20,7.80,7.99,7.50,7.50,19994081
14-May-20,7.47,7.98,7.33,7.84,40505279
13-May-20,8.04,8.08,7.35,7.60,76518095
12-May-20,8.16,8.32,7.88,7.96,30514444
11-May-20,8.00,8.23,7.83,8.05,40401962
08-May-20,7.92,8.22,7.83,8.02,24696973
07-May-20,8.80,8.80,7.90,7.94,36593330
06-May-20,8.60,8.60,8.22,8.36,15032765
05-May-20,8.71,8.87,8.42,8.54,12292605
04-May-20,8.50,8.71,8.38,8.71,29759894
30-Apr-20,9.21,9.47,8.73,8.74,38152879
29-Apr-20,9.44,9.55,9.17,9.32,12877580
28-Apr-20,8.86,9.29,8.81,9.29,11294147
27-Apr-20,8.82,8.88,8.46,8.68,35069547
24-Apr-20,9.18,9.38,8.30,8.73,36469779
23-Apr-20,9.70,9.85,9.23,9.40,18741559
22-Apr-20,9.44,9.87,9.36,9.64,18891124
20-Apr-20,9.16,9.59,9.05,9.42,11435955
17-Apr-20,9.20,9.39,8.96,9.35,47338760
16-Apr-20,8.99,9.17,8.80,8.94,23808934
15-Apr-20,9.10,9.16,8.86,8.98,14745441
14-Apr-20,9.02,9.29,8.94,9.16,14612817
13-Apr-20,8.84,9.01,8.41,8.99,29718228
09-Apr-20,9.44,9.64,8.78,8.87,22204789
08-Apr-20,8.50,9.34,8.44,9.33,13140715
07-Apr-20,8.98,9.22,8.40,8.50,21515683
06-Apr-20,8.65,9.07,8.39,8.59,12845677
03-Apr-20,8.80,8.80,8.13,8.20,15948543
02-Apr-20,8.80,8.94,8.31,8.86,22059048
01-Apr-20,8.93,8.97,8.51,8.77,15023156
31-Mar-20,9.69,9.88,8.87,9.16,16832671
30-Mar-20,9.92,10.23,9.68,9.84,9448112
27-Mar-20,9.68,10.14,9.50,9.92,9973066
26-Mar-20,9.30,10.40,9.30,10.01,19358050
25-Mar-20,9.25,10.04,9.03,9.43,23413415
24-Mar-20,9.41,9.62,8.96,9.10,38824752
23-Mar-20,8.31,9.00,7.74,9.00,49631249
20-Mar-20,8.77,9.02,8.21,8.32,62348756
19-Mar-20,7.71,8.55,7.35,8.23,46146985
18-Mar-20,8.00,8.19,7.18,7.84,31225769
17-Mar-20,8.62,8.83,8.12,8.28,35116458
16-Mar-20,8.55,9.03,8.30,8.34,44107328
13-Mar-20,10.05,10.05,8.55,9.59,44718209
12-Mar-20,9.86,9.86,8.60,8.75,33222032
11-Mar-20,11.92,12.06,10.55,11.28,32501503
*exoneração de responsabilidade e termos de uso