papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRSR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brsr5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20220,00%0,0017,2117,2117,2117,212K1
16/05/20220,76%0,1317,2117,0717,0717,215K3
06/05/2022-0,76%-0,1317,0817,0917,0817,0910K3
04/05/20225,00%0,8217,2115,1015,1017,216K3
02/05/2022-1,92%-0,3216,3916,5016,3916,507K3
12/04/20220,06%0,0116,7116,7116,7116,712K1
08/04/2022-0,24%-0,0416,7016,7016,7016,703K1
06/04/20225,88%0,9316,7416,7416,7416,742K1
16/03/2022-1,19%-0,1915,8115,8115,8115,812K1
15/03/2022-0,37%-0,0616,0016,0716,0016,0713K8
14/03/20220,88%0,1416,0616,1116,0616,1110K6
11/03/2022-10,86%-1,9415,9217,8915,9217,895K3
04/03/20223,78%0,6517,8616,9916,9917,869K4
23/02/2022-1,60%-0,2817,2117,2017,2017,213K2
18/02/20226,13%1,0117,4917,4917,4917,492K1
17/02/2022-0,12%-0,0216,4817,6716,4617,6715K8
16/02/2022-0,66%-0,1116,5016,6116,5016,6115K8
15/02/20220,54%0,0916,6116,5516,5516,6113K8
14/02/2022-8,88%-1,6116,5217,0116,5018,1212K7
11/02/20220,72%0,1318,1317,0417,0418,134K2
01/02/2022-1,10%-0,2018,0018,0018,0018,002K1
17/01/20220,28%0,0518,2018,2018,2018,202K1
12/01/20223,71%0,6518,1518,1518,1518,152K1
04/01/2022-2,94%-0,5317,5017,5017,5017,502K1
03/01/20227,32%1,2318,0318,0318,0318,032K1
30/12/2021-6,15%-1,1016,8016,8016,8016,802K1
27/12/2021-0,83%-0,1517,9018,0817,9018,084K2
23/12/2021-0,50%-0,0918,0518,0518,0518,052K1
09/12/20211,74%0,3118,1418,1418,1418,142K1
06/12/20213,06%0,5317,8317,8317,8317,832K1
19/11/20219,56%1,5117,3017,3017,3017,302K1
18/11/2021-9,51%-1,6615,7915,8015,7915,856K4
16/11/2021-0,80%-0,1417,4517,4517,4517,452K1
04/11/2021-0,06%-0,0117,5917,5917,5917,592K1
21/10/2021-0,51%-0,0917,6017,6017,6017,604K2
13/10/20214,67%0,7917,6917,6917,6917,692K1
08/10/2021-0,59%-0,1016,9017,7816,9017,783K2
04/10/2021-2,30%-0,4017,0017,0017,0017,003K2
21/09/20210,06%0,0117,4016,0016,0017,403K2
20/09/2021-0,57%-0,1017,3917,3917,3917,395K2
13/09/20217,96%1,2917,4917,4917,4917,495K1
08/09/2021-8,73%-1,5516,2017,4916,0517,495K3
03/09/2021-0,17%-0,0317,7517,7817,7517,7811K3
31/08/20210,00%0,0017,7817,7817,7817,782K1
23/08/20217,76%1,2817,7817,7817,7817,782K1
19/08/2021-2,83%-0,4816,5016,5016,5016,5018K4
17/08/2021-0,12%-0,0216,9816,9816,9816,982K1
13/08/20212,41%0,4017,0017,0017,0017,005K2
12/08/2021-0,60%-0,1016,6016,6116,6016,6120K6
11/08/2021-1,12%-0,1916,7016,8916,7016,897K3
06/08/2021-0,65%-0,1116,8916,9816,8916,987K4
05/08/20212,10%0,3517,0017,0017,0017,002K1
04/08/20210,91%0,1516,6517,5916,6517,5913K6
03/08/2021-8,33%-1,5016,5017,0016,5017,003K2
29/07/2021-3,12%-0,5818,0018,0018,0018,004K2
20/07/2021-1,12%-0,2118,5818,1018,1018,585K3
14/07/20213,24%0,5918,7918,7918,7918,792K1
12/07/20210,00%0,0018,2019,1018,1919,1075K14
08/07/2021-4,71%-0,9018,2018,2017,5018,2027K6
07/07/2021-1,55%-0,3019,1019,1019,1019,108K1
06/07/20211,57%0,3019,4019,4019,4019,402K1
05/07/2021-1,90%-0,3719,1019,9719,1019,9715K7
02/07/2021-0,87%-0,1719,4719,6518,0019,6541K22
01/07/20210,00%0,0019,6419,6419,6419,642K1
28/06/20213,31%0,6319,6419,6419,6419,642K1
24/06/2021-0,05%-0,0119,0119,0119,0119,012K1
18/06/20210,00%0,0019,0219,0219,0219,026K1
17/06/2021-4,33%-0,8619,0219,0118,5019,8868K15
16/06/2021-0,05%-0,0119,8819,9019,8819,9016K4
11/06/20214,63%0,8819,8919,0219,0219,894K2
10/06/20210,05%0,0119,0119,0119,0119,014K1
09/06/2021-1,30%-0,2519,0019,2719,0019,2735K5
08/06/2021-5,17%-1,0519,2519,1119,1019,258K4
02/06/20216,23%1,1920,3020,3019,3821,0071K18
01/06/20210,95%0,1819,1118,9518,9521,0033K8
31/05/20211,83%0,3418,9318,6018,6018,9811K5
26/05/2021-0,05%-0,0118,5917,6117,6118,595K2
24/05/20213,28%0,5918,6018,6018,5918,6017K3
20/05/20212,56%0,4518,0118,0118,0118,015K2
14/05/2021-0,96%-0,1717,5617,5617,5617,564K1
13/05/20211,31%0,2317,7317,7217,7218,3024K7
12/05/2021-3,31%-0,6017,5017,5017,5017,7737K11
11/05/2021-0,06%-0,0118,1018,1018,1018,102K1
10/05/20210,11%0,0218,1118,2917,2518,5529K12
07/05/20211,63%0,2918,0917,0017,0018,1925K5
06/05/2021-0,28%-0,0517,8017,8017,8017,802K1
05/05/20213,48%0,6017,8517,1617,1617,855K2
04/05/20210,12%0,0217,2517,6917,2517,697K2
03/05/2021-9,22%-1,7517,2318,4717,2318,4777K18
30/04/20214,57%0,8318,9818,9918,8718,9925K7
29/04/2021-1,89%-0,3518,1518,4918,1118,7135K9
28/04/20216,44%1,1218,5018,4717,5020,40150K47
27/04/20211,64%0,2817,3817,0016,9917,387K4
26/04/20210,59%0,1017,1017,1017,1017,105K2
22/04/2021-0,93%-0,1617,0017,2016,5117,50106K20
20/04/2021-8,24%-1,5417,1617,1117,0117,3965K25
09/04/20218,41%1,4518,7018,7018,7018,702K1
05/04/20210,41%0,0717,2518,4917,2518,499K4
29/03/20214,06%0,6717,1817,1817,1817,182K1
25/03/2021-3,51%-0,6016,5116,9516,5116,9575K4
23/03/2021-8,50%-1,5917,1118,6017,0018,6024K10
09/03/20214,94%0,8818,7017,6117,6118,706K2
08/03/2021-3,68%-0,6817,8217,8217,8217,824K2
26/02/20213,99%0,7118,5018,5018,5018,504K2
24/02/20210,00%0,0017,7917,7917,7917,792K1
23/02/2021-1,11%-0,2017,7918,1617,7918,164K2
11/02/20211,64%0,2917,9917,9917,9917,992K1
10/02/2021-0,06%-0,0117,7017,7017,7017,704K1
09/02/2021-1,56%-0,2817,7117,7117,7117,997K3
08/02/20211,64%0,2917,9917,9917,9917,992K1
05/02/20210,00%0,0017,7017,7017,7017,702K1
04/02/2021-2,21%-0,4017,7017,8117,7017,817K4
02/02/20210,61%0,1118,1019,4918,1019,4915K3
01/02/20211,64%0,2917,9918,6617,9918,667K2
27/01/2021-0,90%-0,1617,7017,7017,7017,702K1
26/01/20210,62%0,1117,8617,9917,8617,997K3
22/01/2021-8,97%-1,7517,7517,7517,7517,752K1
20/01/2021-1,52%-0,3019,5019,9919,5019,994K2
19/01/2021-5,26%-1,1019,8019,8019,8019,802K1
15/01/202110,00%1,9020,9021,9019,9021,9013K6
08/01/20217,95%1,4019,0019,9818,3319,9821K7
07/01/2021-2,22%-0,4017,6018,4917,1118,497K3
05/01/2021-2,70%-0,5018,0018,4918,0018,497K3
04/01/2021-6,99%-1,3918,5019,6718,0019,6726K14
28/12/202016,18%2,7719,8917,0017,0019,896K3
21/12/20200,71%0,1217,1217,1217,1217,123K2
04/12/2020-2,86%-0,5017,0017,0017,0017,002K1
01/12/2020-2,83%-0,5117,5019,0017,5019,009K5
27/11/20200,06%0,0118,0118,0118,0118,015K1
25/11/20200,00%0,0018,0018,0018,0018,002K1
24/11/20205,88%1,0018,0016,8016,8018,003K2
20/11/20200,00%0,0017,0017,0017,0017,002K1
04/11/2020-5,82%-1,0517,0017,0017,0017,002K1
03/11/2020--18,0518,0518,0518,052K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito