Cotação atual, histórico e gráfico do papel: BSEV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | 0,21% | 0,01 | 4,78 | 4,80 | 4,72 | 4,83 | 148K | 114 |
| 26/11/2020 | 3,70% | 0,17 | 4,77 | 4,66 | 4,66 | 4,91 | 638K | 268 |
| 25/11/2020 | 0,88% | 0,04 | 4,60 | 4,63 | 4,55 | 4,67 | 285K | 165 |
| 24/11/2020 | -2,36% | -0,11 | 4,56 | 4,69 | 4,55 | 4,72 | 353K | 178 |
| 23/11/2020 | 3,55% | 0,16 | 4,67 | 4,55 | 4,51 | 4,97 | 1M | 588 |
| 20/11/2020 | -1,53% | -0,07 | 4,51 | 4,60 | 4,45 | 4,68 | 334K | 150 |
| 19/11/2020 | 1,55% | 0,07 | 4,58 | 4,58 | 4,49 | 4,60 | 147K | 87 |
| 18/11/2020 | -0,66% | -0,03 | 4,51 | 4,54 | 4,49 | 4,65 | 410K | 200 |
| 17/11/2020 | -2,78% | -0,13 | 4,54 | 4,65 | 4,50 | 4,79 | 1M | 476 |
| 16/11/2020 | 5,42% | 0,24 | 4,67 | 4,48 | 4,40 | 4,69 | 821K | 421 |
| 13/11/2020 | 6,24% | 0,26 | 4,43 | 4,39 | 4,30 | 4,53 | 540K | 249 |
|
|
| 12/11/2020 | -4,14% | -0,18 | 4,17 | 4,34 | 4,16 | 4,40 | 257K | 103 |
| 11/11/2020 | -0,46% | -0,02 | 4,35 | 4,37 | 4,28 | 4,42 | 88K | 73 |
| 10/11/2020 | -0,46% | -0,02 | 4,37 | 4,43 | 4,37 | 4,47 | 77K | 75 |
| 09/11/2020 | -0,23% | -0,01 | 4,39 | 4,45 | 4,35 | 4,56 | 221K | 101 |
| 06/11/2020 | 1,62% | 0,07 | 4,40 | 4,40 | 4,28 | 4,42 | 247K | 103 |
| 05/11/2020 | 2,61% | 0,11 | 4,33 | 4,22 | 4,19 | 4,33 | 759K | 81 |
| 04/11/2020 | 3,18% | 0,13 | 4,22 | 4,04 | 4,04 | 4,28 | 98K | 67 |
| 03/11/2020 | -1,21% | -0,05 | 4,09 | 4,25 | 4,03 | 4,25 | 103K | 44 |
| 30/10/2020 | -4,17% | -0,18 | 4,14 | 4,35 | 4,05 | 4,35 | 258K | 97 |
| 29/10/2020 | 2,86% | 0,12 | 4,32 | 4,25 | 3,72 | 4,32 | 341K | 160 |
| 28/10/2020 | -6,67% | -0,30 | 4,20 | 4,49 | 4,20 | 4,49 | 436K | 172 |
| 27/10/2020 | 1,58% | 0,07 | 4,50 | 4,46 | 4,46 | 4,60 | 431K | 184 |
| 26/10/2020 | -0,67% | -0,03 | 4,43 | 4,46 | 4,35 | 4,46 | 217K | 140 |
| 23/10/2020 | -0,89% | -0,04 | 4,46 | 4,50 | 4,45 | 4,54 | 195K | 198 |
| 22/10/2020 | -2,39% | -0,11 | 4,50 | 4,63 | 4,50 | 4,63 | 211K | 140 |
| 21/10/2020 | 0,88% | 0,04 | 4,61 | 4,58 | 4,50 | 4,63 | 251K | 120 |
| 20/10/2020 | 1,33% | 0,06 | 4,57 | 4,60 | 4,52 | 4,69 | 119K | 97 |
| 19/10/2020 | -3,22% | -0,15 | 4,51 | 4,69 | 4,51 | 4,69 | 444K | 203 |
| 16/10/2020 | -1,27% | -0,06 | 4,66 | 4,72 | 4,53 | 4,72 | 194K | 141 |
| 15/10/2020 | 3,28% | 0,15 | 4,72 | 4,59 | 4,48 | 4,99 | 696K | 337 |
| 14/10/2020 | -1,51% | -0,07 | 4,57 | 4,56 | 4,52 | 4,75 | 322K | 164 |
| 13/10/2020 | -1,90% | -0,09 | 4,64 | 4,73 | 4,50 | 4,76 | 489K | 235 |
| 09/10/2020 | -1,87% | -0,09 | 4,73 | 4,80 | 4,59 | 4,85 | 759K | 266 |
| 08/10/2020 | 8,80% | 0,39 | 4,82 | 4,43 | 4,43 | 5,10 | 1M | 572 |
| 07/10/2020 | 0,91% | 0,04 | 4,43 | 4,44 | 4,34 | 4,56 | 285K | 171 |
| 06/10/2020 | 0,23% | 0,01 | 4,39 | 4,33 | 4,33 | 4,46 | 150K | 108 |
| 05/10/2020 | -1,13% | -0,05 | 4,38 | 4,40 | 4,28 | 4,51 | 280K | 174 |
| 02/10/2020 | -1,12% | -0,05 | 4,43 | 4,44 | 4,39 | 4,52 | 102K | 73 |
| 01/10/2020 | 2,75% | 0,12 | 4,48 | 4,37 | 4,37 | 4,56 | 260K | 154 |
| 30/09/2020 | 0,69% | 0,03 | 4,36 | 4,45 | 4,36 | 4,59 | 500K | 244 |
| 29/09/2020 | -4,84% | -0,22 | 4,33 | 4,55 | 4,33 | 4,67 | 773K | 318 |
| 28/09/2020 | 6,31% | 0,27 | 4,55 | 4,29 | 4,29 | 4,85 | 2M | 970 |
| 25/09/2020 | -0,47% | -0,02 | 4,28 | 4,31 | 4,28 | 4,35 | 135K | 90 |
| 24/09/2020 | 0,94% | 0,04 | 4,30 | 4,25 | 4,25 | 4,34 | 373K | 234 |
| 23/09/2020 | -5,33% | -0,24 | 4,26 | 4,50 | 4,22 | 4,57 | 779K | 410 |
| 22/09/2020 | -2,81% | -0,13 | 4,50 | 4,62 | 4,50 | 4,69 | 446K | 197 |
| 21/09/2020 | -3,94% | -0,19 | 4,63 | 4,80 | 4,52 | 4,82 | 696K | 303 |
| 18/09/2020 | -3,41% | -0,17 | 4,82 | 4,94 | 4,80 | 5,08 | 772K | 421 |
| 17/09/2020 | -0,20% | -0,01 | 4,99 | 5,06 | 4,83 | 5,09 | 824K | 401 |
| 16/09/2020 | -1,77% | -0,09 | 5,00 | 5,11 | 5,00 | 5,25 | 585K | 280 |
| 15/09/2020 | -0,39% | -0,02 | 5,09 | 5,17 | 5,03 | 5,36 | 893K | 453 |
| 14/09/2020 | 3,23% | 0,16 | 5,11 | 5,00 | 5,00 | 5,26 | 1M | 434 |
| 11/09/2020 | -10,65% | -0,59 | 4,95 | 5,45 | 4,91 | 5,48 | 4M | 1.271 |
| 10/09/2020 | 7,36% | 0,38 | 5,54 | 5,53 | 5,37 | 6,02 | 13M | 4.027 |
| 09/09/2020 | 21,99% | 0,93 | 5,16 | 4,33 | 4,22 | 5,30 | 4M | 663 |
| 08/09/2020 | -2,76% | -0,12 | 4,23 | 4,34 | 4,18 | 4,46 | 377K | 145 |
| 04/09/2020 | 3,57% | 0,15 | 4,35 | 4,25 | 4,14 | 4,54 | 938K | 343 |
| 03/09/2020 | -5,83% | -0,26 | 4,20 | 4,58 | 4,20 | 4,58 | 487K | 303 |
| 02/09/2020 | -3,67% | -0,17 | 4,46 | 4,65 | 4,45 | 4,68 | 589K | 341 |
| 01/09/2020 | 3,35% | 0,15 | 4,63 | 4,55 | 4,35 | 4,68 | 1M | 585 |
| 31/08/2020 | -10,93% | -0,55 | 4,48 | 5,09 | 4,45 | 5,09 | 3M | 1.255 |
| 28/08/2020 | 17,52% | 0,75 | 5,03 | 4,48 | 4,40 | 5,11 | 6M | 2.451 |
| 27/08/2020 | 5,94% | 0,24 | 4,28 | 4,03 | 3,90 | 4,30 | 2M | 860 |
| 26/08/2020 | 2,02% | 0,08 | 4,04 | 3,95 | 3,80 | 4,27 | 2M | 666 |
| 25/08/2020 | 0,25% | 0,01 | 3,96 | 3,94 | 3,80 | 4,09 | 906K | 400 |
| 24/08/2020 | 15,16% | 0,52 | 3,95 | 3,43 | 3,36 | 4,11 | 3M | 1.097 |
| 21/08/2020 | 1,18% | 0,04 | 3,43 | 3,45 | 3,32 | 3,45 | 71K | 67 |
| 20/08/2020 | 1,50% | 0,05 | 3,39 | 3,22 | 3,22 | 3,42 | 56K | 67 |
| 19/08/2020 | -1,47% | -0,05 | 3,34 | 3,40 | 3,31 | 3,40 | 56K | 57 |
| 18/08/2020 | 1,50% | 0,05 | 3,39 | 3,33 | 3,24 | 3,49 | 114K | 83 |
| 17/08/2020 | -1,47% | -0,05 | 3,34 | 3,40 | 3,16 | 3,52 | 331K | 188 |
| 14/08/2020 | -0,29% | -0,01 | 3,39 | 3,37 | 3,37 | 3,50 | 118K | 76 |
| 13/08/2020 | -2,58% | -0,09 | 3,40 | 3,55 | 3,39 | 3,59 | 146K | 74 |
| 12/08/2020 | -1,13% | -0,04 | 3,49 | 3,53 | 3,37 | 3,53 | 82K | 85 |
| 11/08/2020 | -0,84% | -0,03 | 3,53 | 3,56 | 3,52 | 3,60 | 122K | 104 |
| 10/08/2020 | 0,28% | 0,01 | 3,56 | 3,50 | 3,48 | 3,59 | 124K | 81 |
| 07/08/2020 | 1,43% | 0,05 | 3,55 | 3,46 | 3,46 | 3,56 | 109K | 95 |
| 06/08/2020 | -3,31% | -0,12 | 3,50 | 3,63 | 3,50 | 3,64 | 124K | 104 |
| 05/08/2020 | 6,47% | 0,22 | 3,62 | 3,50 | 3,44 | 3,62 | 123K | 104 |
| 04/08/2020 | -0,58% | -0,02 | 3,40 | 3,47 | 3,37 | 3,59 | 198K | 120 |
| 03/08/2020 | -3,12% | -0,11 | 3,42 | 3,58 | 3,42 | 3,68 | 300K | 188 |
| 31/07/2020 | -3,81% | -0,14 | 3,53 | 3,59 | 3,53 | 3,72 | 195K | 158 |
| 30/07/2020 | 0,00% | 0,00 | 3,67 | 3,72 | 3,52 | 3,72 | 151K | 120 |
| 29/07/2020 | -0,81% | -0,03 | 3,67 | 3,70 | 3,58 | 3,79 | 291K | 191 |
| 28/07/2020 | -1,86% | -0,07 | 3,70 | 3,76 | 3,60 | 3,83 | 330K | 192 |
| 27/07/2020 | 0,53% | 0,02 | 3,77 | 3,85 | 3,77 | 3,89 | 157K | 135 |
| 24/07/2020 | -1,32% | -0,05 | 3,75 | 3,79 | 3,54 | 3,79 | 239K | 146 |
| 23/07/2020 | -1,30% | -0,05 | 3,80 | 3,93 | 3,70 | 3,93 | 339K | 189 |
| 22/07/2020 | -0,52% | -0,02 | 3,85 | 3,89 | 3,85 | 3,96 | 328K | 181 |
| 21/07/2020 | -2,52% | -0,10 | 3,87 | 4,15 | 3,87 | 4,19 | 1M | 509 |
| 20/07/2020 | 4,47% | 0,17 | 3,97 | 3,79 | 3,74 | 4,04 | 1M | 565 |
| 17/07/2020 | 0,00% | 0,00 | 3,80 | 3,86 | 3,79 | 3,86 | 117K | 111 |
| 16/07/2020 | 0,26% | 0,01 | 3,80 | 3,77 | 3,77 | 3,90 | 382K | 191 |
| 15/07/2020 | -0,26% | -0,01 | 3,79 | 3,80 | 3,62 | 3,81 | 268K | 190 |
| 14/07/2020 | 0,00% | 0,00 | 3,80 | 3,75 | 3,75 | 3,85 | 131K | 106 |
| 13/07/2020 | 0,00% | 0,00 | 3,80 | 3,91 | 3,77 | 3,98 | 533K | 287 |
| 10/07/2020 | 1,33% | 0,05 | 3,80 | 3,77 | 3,68 | 3,86 | 332K | 216 |
| 09/07/2020 | -2,34% | -0,09 | 3,75 | 3,89 | 3,75 | 3,89 | 440K | 250 |
| 08/07/2020 | -1,54% | -0,06 | 3,84 | 3,98 | 3,76 | 4,09 | 970K | 427 |
| 07/07/2020 | -4,88% | -0,20 | 3,90 | 3,92 | 3,84 | 4,10 | 2M | 778 |
| 06/07/2020 | 14,85% | 0,53 | 4,10 | 3,68 | 3,60 | 4,10 | 3M | 1.134 |
| 03/07/2020 | -0,83% | -0,03 | 3,57 | 3,59 | 3,51 | 3,70 | 401K | 202 |
| 02/07/2020 | 3,75% | 0,13 | 3,60 | 3,51 | 3,50 | 3,73 | 545K | 327 |
| 01/07/2020 | 2,97% | 0,10 | 3,47 | 3,40 | 3,40 | 3,79 | 1M | 541 |
| 30/06/2020 | -2,03% | -0,07 | 3,37 | 3,48 | 3,32 | 3,48 | 144K | 135 |
| 29/06/2020 | 0,58% | 0,02 | 3,44 | 3,47 | 3,26 | 3,47 | 350K | 162 |
| 26/06/2020 | -1,72% | -0,06 | 3,42 | 3,51 | 3,41 | 3,59 | 247K | 140 |
| 25/06/2020 | -0,85% | -0,03 | 3,48 | 3,51 | 3,47 | 3,66 | 314K | 149 |
| 24/06/2020 | -4,36% | -0,16 | 3,51 | 3,65 | 3,44 | 3,69 | 599K | 307 |
| 23/06/2020 | -4,18% | -0,16 | 3,67 | 3,92 | 3,64 | 4,11 | 1M | 676 |
| 22/06/2020 | 12,65% | 0,43 | 3,83 | 3,46 | 3,45 | 3,89 | 2M | 903 |
| 19/06/2020 | 3,34% | 0,11 | 3,40 | 3,29 | 3,28 | 3,57 | 878K | 493 |
| 18/06/2020 | 4,44% | 0,14 | 3,29 | 3,15 | 3,15 | 3,37 | 198K | 167 |
| 17/06/2020 | 0,00% | 0,00 | 3,15 | 3,16 | 3,15 | 3,26 | 266K | 145 |
| 16/06/2020 | 0,64% | 0,02 | 3,15 | 3,22 | 3,14 | 3,43 | 425K | 248 |
| 15/06/2020 | -0,63% | -0,02 | 3,13 | 3,00 | 2,94 | 3,29 | 268K | 268 |
| 12/06/2020 | -2,48% | -0,08 | 3,15 | 3,00 | 2,91 | 3,19 | 221K | 214 |
| 10/06/2020 | -3,58% | -0,12 | 3,23 | 3,50 | 3,23 | 3,50 | 239K | 172 |
| 09/06/2020 | 2,13% | 0,07 | 3,35 | 3,30 | 3,30 | 3,56 | 566K | 318 |
| 08/06/2020 | 4,13% | 0,13 | 3,28 | 3,25 | 3,15 | 3,29 | 291K | 241 |
| 05/06/2020 | -1,56% | -0,05 | 3,15 | 3,40 | 3,05 | 3,40 | 436K | 285 |
| 04/06/2020 | -1,54% | -0,05 | 3,20 | 3,25 | 3,17 | 3,35 | 290K | 222 |
| 03/06/2020 | -1,52% | -0,05 | 3,25 | 3,67 | 3,11 | 3,72 | 2M | 902 |
| 02/06/2020 | 21,32% | 0,58 | 3,30 | 2,75 | 2,75 | 3,34 | 2M | 968 |
| 01/06/2020 | 3,42% | 0,09 | 2,72 | 2,70 | 2,63 | 2,72 | 144K | 188 |
| 29/05/2020 | 0,00% | 0,00 | 2,63 | 2,63 | 2,59 | 2,65 | 73K | 57 |
| 28/05/2020 | 0,00% | 0,00 | 2,63 | 2,67 | 2,60 | 2,67 | 149K | 81 |
| 27/05/2020 | 0,77% | 0,02 | 2,63 | 2,60 | 2,59 | 2,68 | 136K | 108 |
| 26/05/2020 | -0,76% | -0,02 | 2,61 | 2,63 | 2,60 | 2,69 | 141K | 98 |
| 25/05/2020 | 1,94% | 0,05 | 2,63 | 2,58 | 2,58 | 2,65 | 169K | 106 |
| 22/05/2020 | -1,15% | -0,03 | 2,58 | 2,59 | 2,52 | 2,59 | 65K | 71 |
| 21/05/2020 | 0,77% | 0,02 | 2,61 | 2,54 | 2,54 | 2,62 | 54K | 55 |
| 20/05/2020 | - | - | 2,59 | 2,59 | 2,52 | 2,64 | 63K | 66 |
Date,Open,High,Low,Close,Volume
27-Nov-20,4.80,4.83,4.72,4.78,148053
26-Nov-20,4.66,4.91,4.66,4.77,637789
25-Nov-20,4.63,4.67,4.55,4.60,285270
24-Nov-20,4.69,4.72,4.55,4.56,352691
23-Nov-20,4.55,4.97,4.51,4.67,1334267
20-Nov-20,4.60,4.68,4.45,4.51,333830
19-Nov-20,4.58,4.60,4.49,4.58,146749
18-Nov-20,4.54,4.65,4.49,4.51,409563
17-Nov-20,4.65,4.79,4.50,4.54,1228928
16-Nov-20,4.48,4.69,4.40,4.67,821290
13-Nov-20,4.39,4.53,4.30,4.43,540383
12-Nov-20,4.34,4.40,4.16,4.17,257028
11-Nov-20,4.37,4.42,4.28,4.35,87819
10-Nov-20,4.43,4.47,4.37,4.37,76746
09-Nov-20,4.45,4.56,4.35,4.39,220712
06-Nov-20,4.40,4.42,4.28,4.40,247137
05-Nov-20,4.22,4.33,4.19,4.33,759443
04-Nov-20,4.04,4.28,4.04,4.22,97854
03-Nov-20,4.25,4.25,4.03,4.09,103415
30-Oct-20,4.35,4.35,4.05,4.14,258436
29-Oct-20,4.25,4.32,3.72,4.32,340585
28-Oct-20,4.49,4.49,4.20,4.20,435667
27-Oct-20,4.46,4.60,4.46,4.50,430823
26-Oct-20,4.46,4.46,4.35,4.43,217266
23-Oct-20,4.50,4.54,4.45,4.46,195491
22-Oct-20,4.63,4.63,4.50,4.50,210584
21-Oct-20,4.58,4.63,4.50,4.61,250845
20-Oct-20,4.60,4.69,4.52,4.57,119216
19-Oct-20,4.69,4.69,4.51,4.51,443987
16-Oct-20,4.72,4.72,4.53,4.66,193578
15-Oct-20,4.59,4.99,4.48,4.72,695527
14-Oct-20,4.56,4.75,4.52,4.57,322044
13-Oct-20,4.73,4.76,4.50,4.64,489395
09-Oct-20,4.80,4.85,4.59,4.73,759038
08-Oct-20,4.43,5.10,4.43,4.82,1086520
07-Oct-20,4.44,4.56,4.34,4.43,285397
06-Oct-20,4.33,4.46,4.33,4.39,149924
05-Oct-20,4.40,4.51,4.28,4.38,279513
02-Oct-20,4.44,4.52,4.39,4.43,101641
01-Oct-20,4.37,4.56,4.37,4.48,260141
30-Sep-20,4.45,4.59,4.36,4.36,500361
29-Sep-20,4.55,4.67,4.33,4.33,773460
28-Sep-20,4.29,4.85,4.29,4.55,2038148
25-Sep-20,4.31,4.35,4.28,4.28,134654
24-Sep-20,4.25,4.34,4.25,4.30,372926
23-Sep-20,4.50,4.57,4.22,4.26,778890
22-Sep-20,4.62,4.69,4.50,4.50,445887
21-Sep-20,4.80,4.82,4.52,4.63,695774
18-Sep-20,4.94,5.08,4.80,4.82,772365
17-Sep-20,5.06,5.09,4.83,4.99,823569
16-Sep-20,5.11,5.25,5.00,5.00,585061
15-Sep-20,5.17,5.36,5.03,5.09,893334
14-Sep-20,5.00,5.26,5.00,5.11,1068509
11-Sep-20,5.45,5.48,4.91,4.95,3644430
10-Sep-20,5.53,6.02,5.37,5.54,13055666
09-Sep-20,4.33,5.30,4.22,5.16,3982810
08-Sep-20,4.34,4.46,4.18,4.23,376733
04-Sep-20,4.25,4.54,4.14,4.35,938328
03-Sep-20,4.58,4.58,4.20,4.20,486856
02-Sep-20,4.65,4.68,4.45,4.46,589277
01-Sep-20,4.55,4.68,4.35,4.63,1146658
31-Aug-20,5.09,5.09,4.45,4.48,2648296
28-Aug-20,4.48,5.11,4.40,5.03,6026063
27-Aug-20,4.03,4.30,3.90,4.28,2433380
26-Aug-20,3.95,4.27,3.80,4.04,1577449
25-Aug-20,3.94,4.09,3.80,3.96,906125
24-Aug-20,3.43,4.11,3.36,3.95,2576064
21-Aug-20,3.45,3.45,3.32,3.43,70988
20-Aug-20,3.22,3.42,3.22,3.39,55505
19-Aug-20,3.40,3.40,3.31,3.34,56253
18-Aug-20,3.33,3.49,3.24,3.39,113588
17-Aug-20,3.40,3.52,3.16,3.34,331395
14-Aug-20,3.37,3.50,3.37,3.39,118051
13-Aug-20,3.55,3.59,3.39,3.40,146478
12-Aug-20,3.53,3.53,3.37,3.49,81890
11-Aug-20,3.56,3.60,3.52,3.53,122272
10-Aug-20,3.50,3.59,3.48,3.56,123676
07-Aug-20,3.46,3.56,3.46,3.55,109392
06-Aug-20,3.63,3.64,3.50,3.50,123887
05-Aug-20,3.50,3.62,3.44,3.62,122959
04-Aug-20,3.47,3.59,3.37,3.40,198314
03-Aug-20,3.58,3.68,3.42,3.42,299931
31-Jul-20,3.59,3.72,3.53,3.53,195122
30-Jul-20,3.72,3.72,3.52,3.67,150749
29-Jul-20,3.70,3.79,3.58,3.67,291404
28-Jul-20,3.76,3.83,3.60,3.70,329546
27-Jul-20,3.85,3.89,3.77,3.77,156984
24-Jul-20,3.79,3.79,3.54,3.75,239304
23-Jul-20,3.93,3.93,3.70,3.80,338745
22-Jul-20,3.89,3.96,3.85,3.85,328441
21-Jul-20,4.15,4.19,3.87,3.87,1075627
20-Jul-20,3.79,4.04,3.74,3.97,1196665
17-Jul-20,3.86,3.86,3.79,3.80,117400
16-Jul-20,3.77,3.90,3.77,3.80,382007
15-Jul-20,3.80,3.81,3.62,3.79,267977
14-Jul-20,3.75,3.85,3.75,3.80,131396
13-Jul-20,3.91,3.98,3.77,3.80,533313
10-Jul-20,3.77,3.86,3.68,3.80,332395
09-Jul-20,3.89,3.89,3.75,3.75,440154
08-Jul-20,3.98,4.09,3.76,3.84,970417
07-Jul-20,3.92,4.10,3.84,3.90,1680843
06-Jul-20,3.68,4.10,3.60,4.10,3188392
03-Jul-20,3.59,3.70,3.51,3.57,400659
02-Jul-20,3.51,3.73,3.50,3.60,544906
01-Jul-20,3.40,3.79,3.40,3.47,1129567
30-Jun-20,3.48,3.48,3.32,3.37,143673
29-Jun-20,3.47,3.47,3.26,3.44,349514
26-Jun-20,3.51,3.59,3.41,3.42,246583
25-Jun-20,3.51,3.66,3.47,3.48,314478
24-Jun-20,3.65,3.69,3.44,3.51,598957
23-Jun-20,3.92,4.11,3.64,3.67,1219663
22-Jun-20,3.46,3.89,3.45,3.83,2084230
19-Jun-20,3.29,3.57,3.28,3.40,878323
18-Jun-20,3.15,3.37,3.15,3.29,198236
17-Jun-20,3.16,3.26,3.15,3.15,266343
16-Jun-20,3.22,3.43,3.14,3.15,424663
15-Jun-20,3.00,3.29,2.94,3.13,268299
12-Jun-20,3.00,3.19,2.91,3.15,221081
10-Jun-20,3.50,3.50,3.23,3.23,239015
09-Jun-20,3.30,3.56,3.30,3.35,565697
08-Jun-20,3.25,3.29,3.15,3.28,291192
05-Jun-20,3.40,3.40,3.05,3.15,435513
04-Jun-20,3.25,3.35,3.17,3.20,290204
03-Jun-20,3.67,3.72,3.11,3.25,1859304
02-Jun-20,2.75,3.34,2.75,3.30,2043270
01-Jun-20,2.70,2.72,2.63,2.72,143564
29-May-20,2.63,2.65,2.59,2.63,72976
28-May-20,2.67,2.67,2.60,2.63,149024
27-May-20,2.60,2.68,2.59,2.63,136400
26-May-20,2.63,2.69,2.60,2.61,140819
25-May-20,2.58,2.65,2.58,2.63,169107
22-May-20,2.59,2.59,2.52,2.58,65053
21-May-20,2.54,2.62,2.54,2.61,54335
20-May-20,2.59,2.64,2.52,2.59,62665
*exoneração de responsabilidade e termos de uso