Cotação atual, histórico e gráfico do papel: BSEV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -3,94% | -0,19 | 4,63 | 4,80 | 4,52 | 4,82 | 696K | 303 |
| 18/09/2020 | -3,41% | -0,17 | 4,82 | 4,94 | 4,80 | 5,08 | 772K | 421 |
| 17/09/2020 | -0,20% | -0,01 | 4,99 | 5,06 | 4,83 | 5,09 | 824K | 401 |
| 16/09/2020 | -1,77% | -0,09 | 5,00 | 5,11 | 5,00 | 5,25 | 585K | 280 |
| 15/09/2020 | -0,39% | -0,02 | 5,09 | 5,17 | 5,03 | 5,36 | 893K | 453 |
| 14/09/2020 | 3,23% | 0,16 | 5,11 | 5,00 | 5,00 | 5,26 | 1M | 434 |
| 11/09/2020 | -10,65% | -0,59 | 4,95 | 5,45 | 4,91 | 5,48 | 4M | 1.271 |
| 10/09/2020 | 7,36% | 0,38 | 5,54 | 5,53 | 5,37 | 6,02 | 13M | 4.027 |
| 09/09/2020 | 21,99% | 0,93 | 5,16 | 4,33 | 4,22 | 5,30 | 4M | 663 |
| 08/09/2020 | -2,76% | -0,12 | 4,23 | 4,34 | 4,18 | 4,46 | 377K | 145 |
| 04/09/2020 | 3,57% | 0,15 | 4,35 | 4,25 | 4,14 | 4,54 | 938K | 343 |
|
|
| 03/09/2020 | -5,83% | -0,26 | 4,20 | 4,58 | 4,20 | 4,58 | 487K | 303 |
| 02/09/2020 | -3,67% | -0,17 | 4,46 | 4,65 | 4,45 | 4,68 | 589K | 341 |
| 01/09/2020 | 3,35% | 0,15 | 4,63 | 4,55 | 4,35 | 4,68 | 1M | 585 |
| 31/08/2020 | -10,93% | -0,55 | 4,48 | 5,09 | 4,45 | 5,09 | 3M | 1.255 |
| 28/08/2020 | 17,52% | 0,75 | 5,03 | 4,48 | 4,40 | 5,11 | 6M | 2.451 |
| 27/08/2020 | 5,94% | 0,24 | 4,28 | 4,03 | 3,90 | 4,30 | 2M | 860 |
| 26/08/2020 | 2,02% | 0,08 | 4,04 | 3,95 | 3,80 | 4,27 | 2M | 666 |
| 25/08/2020 | 0,25% | 0,01 | 3,96 | 3,94 | 3,80 | 4,09 | 906K | 400 |
| 24/08/2020 | 15,16% | 0,52 | 3,95 | 3,43 | 3,36 | 4,11 | 3M | 1.097 |
| 21/08/2020 | 1,18% | 0,04 | 3,43 | 3,45 | 3,32 | 3,45 | 71K | 67 |
| 20/08/2020 | 1,50% | 0,05 | 3,39 | 3,22 | 3,22 | 3,42 | 56K | 67 |
| 19/08/2020 | -1,47% | -0,05 | 3,34 | 3,40 | 3,31 | 3,40 | 56K | 57 |
| 18/08/2020 | 1,50% | 0,05 | 3,39 | 3,33 | 3,24 | 3,49 | 114K | 83 |
| 17/08/2020 | -1,47% | -0,05 | 3,34 | 3,40 | 3,16 | 3,52 | 331K | 188 |
| 14/08/2020 | -0,29% | -0,01 | 3,39 | 3,37 | 3,37 | 3,50 | 118K | 76 |
| 13/08/2020 | -2,58% | -0,09 | 3,40 | 3,55 | 3,39 | 3,59 | 146K | 74 |
| 12/08/2020 | -1,13% | -0,04 | 3,49 | 3,53 | 3,37 | 3,53 | 82K | 85 |
| 11/08/2020 | -0,84% | -0,03 | 3,53 | 3,56 | 3,52 | 3,60 | 122K | 104 |
| 10/08/2020 | 0,28% | 0,01 | 3,56 | 3,50 | 3,48 | 3,59 | 124K | 81 |
| 07/08/2020 | 1,43% | 0,05 | 3,55 | 3,46 | 3,46 | 3,56 | 109K | 95 |
| 06/08/2020 | -3,31% | -0,12 | 3,50 | 3,63 | 3,50 | 3,64 | 124K | 104 |
| 05/08/2020 | 6,47% | 0,22 | 3,62 | 3,50 | 3,44 | 3,62 | 123K | 104 |
| 04/08/2020 | -0,58% | -0,02 | 3,40 | 3,47 | 3,37 | 3,59 | 198K | 120 |
| 03/08/2020 | -3,12% | -0,11 | 3,42 | 3,58 | 3,42 | 3,68 | 300K | 188 |
| 31/07/2020 | -3,81% | -0,14 | 3,53 | 3,59 | 3,53 | 3,72 | 195K | 158 |
| 30/07/2020 | 0,00% | 0,00 | 3,67 | 3,72 | 3,52 | 3,72 | 151K | 120 |
| 29/07/2020 | -0,81% | -0,03 | 3,67 | 3,70 | 3,58 | 3,79 | 291K | 191 |
| 28/07/2020 | -1,86% | -0,07 | 3,70 | 3,76 | 3,60 | 3,83 | 330K | 192 |
| 27/07/2020 | 0,53% | 0,02 | 3,77 | 3,85 | 3,77 | 3,89 | 157K | 135 |
| 24/07/2020 | -1,32% | -0,05 | 3,75 | 3,79 | 3,54 | 3,79 | 239K | 146 |
| 23/07/2020 | -1,30% | -0,05 | 3,80 | 3,93 | 3,70 | 3,93 | 339K | 189 |
| 22/07/2020 | -0,52% | -0,02 | 3,85 | 3,89 | 3,85 | 3,96 | 328K | 181 |
| 21/07/2020 | -2,52% | -0,10 | 3,87 | 4,15 | 3,87 | 4,19 | 1M | 509 |
| 20/07/2020 | 4,47% | 0,17 | 3,97 | 3,79 | 3,74 | 4,04 | 1M | 565 |
| 17/07/2020 | 0,00% | 0,00 | 3,80 | 3,86 | 3,79 | 3,86 | 117K | 111 |
| 16/07/2020 | 0,26% | 0,01 | 3,80 | 3,77 | 3,77 | 3,90 | 382K | 191 |
| 15/07/2020 | -0,26% | -0,01 | 3,79 | 3,80 | 3,62 | 3,81 | 268K | 190 |
| 14/07/2020 | 0,00% | 0,00 | 3,80 | 3,75 | 3,75 | 3,85 | 131K | 106 |
| 13/07/2020 | 0,00% | 0,00 | 3,80 | 3,91 | 3,77 | 3,98 | 533K | 287 |
| 10/07/2020 | 1,33% | 0,05 | 3,80 | 3,77 | 3,68 | 3,86 | 332K | 216 |
| 09/07/2020 | -2,34% | -0,09 | 3,75 | 3,89 | 3,75 | 3,89 | 440K | 250 |
| 08/07/2020 | -1,54% | -0,06 | 3,84 | 3,98 | 3,76 | 4,09 | 970K | 427 |
| 07/07/2020 | -4,88% | -0,20 | 3,90 | 3,92 | 3,84 | 4,10 | 2M | 778 |
| 06/07/2020 | 14,85% | 0,53 | 4,10 | 3,68 | 3,60 | 4,10 | 3M | 1.134 |
| 03/07/2020 | -0,83% | -0,03 | 3,57 | 3,59 | 3,51 | 3,70 | 401K | 202 |
| 02/07/2020 | 3,75% | 0,13 | 3,60 | 3,51 | 3,50 | 3,73 | 545K | 327 |
| 01/07/2020 | 2,97% | 0,10 | 3,47 | 3,40 | 3,40 | 3,79 | 1M | 541 |
| 30/06/2020 | -2,03% | -0,07 | 3,37 | 3,48 | 3,32 | 3,48 | 144K | 135 |
| 29/06/2020 | 0,58% | 0,02 | 3,44 | 3,47 | 3,26 | 3,47 | 350K | 162 |
| 26/06/2020 | -1,72% | -0,06 | 3,42 | 3,51 | 3,41 | 3,59 | 247K | 140 |
| 25/06/2020 | -0,85% | -0,03 | 3,48 | 3,51 | 3,47 | 3,66 | 314K | 149 |
| 24/06/2020 | -4,36% | -0,16 | 3,51 | 3,65 | 3,44 | 3,69 | 599K | 307 |
| 23/06/2020 | -4,18% | -0,16 | 3,67 | 3,92 | 3,64 | 4,11 | 1M | 676 |
| 22/06/2020 | 12,65% | 0,43 | 3,83 | 3,46 | 3,45 | 3,89 | 2M | 903 |
| 19/06/2020 | 3,34% | 0,11 | 3,40 | 3,29 | 3,28 | 3,57 | 878K | 493 |
| 18/06/2020 | 4,44% | 0,14 | 3,29 | 3,15 | 3,15 | 3,37 | 198K | 167 |
| 17/06/2020 | 0,00% | 0,00 | 3,15 | 3,16 | 3,15 | 3,26 | 266K | 145 |
| 16/06/2020 | 0,64% | 0,02 | 3,15 | 3,22 | 3,14 | 3,43 | 425K | 248 |
| 15/06/2020 | -0,63% | -0,02 | 3,13 | 3,00 | 2,94 | 3,29 | 268K | 268 |
| 12/06/2020 | -2,48% | -0,08 | 3,15 | 3,00 | 2,91 | 3,19 | 221K | 214 |
| 10/06/2020 | -3,58% | -0,12 | 3,23 | 3,50 | 3,23 | 3,50 | 239K | 172 |
| 09/06/2020 | 2,13% | 0,07 | 3,35 | 3,30 | 3,30 | 3,56 | 566K | 318 |
| 08/06/2020 | 4,13% | 0,13 | 3,28 | 3,25 | 3,15 | 3,29 | 291K | 241 |
| 05/06/2020 | -1,56% | -0,05 | 3,15 | 3,40 | 3,05 | 3,40 | 436K | 285 |
| 04/06/2020 | -1,54% | -0,05 | 3,20 | 3,25 | 3,17 | 3,35 | 290K | 222 |
| 03/06/2020 | -1,52% | -0,05 | 3,25 | 3,67 | 3,11 | 3,72 | 2M | 902 |
| 02/06/2020 | 21,32% | 0,58 | 3,30 | 2,75 | 2,75 | 3,34 | 2M | 968 |
| 01/06/2020 | 3,42% | 0,09 | 2,72 | 2,70 | 2,63 | 2,72 | 144K | 188 |
| 29/05/2020 | 0,00% | 0,00 | 2,63 | 2,63 | 2,59 | 2,65 | 73K | 57 |
| 28/05/2020 | 0,00% | 0,00 | 2,63 | 2,67 | 2,60 | 2,67 | 149K | 81 |
| 27/05/2020 | 0,77% | 0,02 | 2,63 | 2,60 | 2,59 | 2,68 | 136K | 108 |
| 26/05/2020 | -0,76% | -0,02 | 2,61 | 2,63 | 2,60 | 2,69 | 141K | 98 |
| 25/05/2020 | 1,94% | 0,05 | 2,63 | 2,58 | 2,58 | 2,65 | 169K | 106 |
| 22/05/2020 | -1,15% | -0,03 | 2,58 | 2,59 | 2,52 | 2,59 | 65K | 71 |
| 21/05/2020 | 0,77% | 0,02 | 2,61 | 2,54 | 2,54 | 2,62 | 54K | 55 |
| 20/05/2020 | 0,39% | 0,01 | 2,59 | 2,59 | 2,52 | 2,64 | 63K | 66 |
| 19/05/2020 | -2,27% | -0,06 | 2,58 | 2,64 | 2,56 | 2,65 | 57K | 65 |
| 18/05/2020 | 3,94% | 0,10 | 2,64 | 2,61 | 2,57 | 2,65 | 31K | 27 |
| 15/05/2020 | 0,00% | 0,00 | 2,54 | 2,59 | 2,54 | 2,61 | 39K | 32 |
| 14/05/2020 | -0,78% | -0,02 | 2,54 | 2,52 | 2,45 | 2,58 | 117K | 63 |
| 13/05/2020 | -5,19% | -0,14 | 2,56 | 2,59 | 2,50 | 2,69 | 119K | 120 |
| 12/05/2020 | 3,85% | 0,10 | 2,70 | 2,51 | 2,47 | 2,70 | 286K | 191 |
| 11/05/2020 | -2,26% | -0,06 | 2,60 | 2,66 | 2,57 | 2,66 | 54K | 54 |
| 08/05/2020 | -0,37% | -0,01 | 2,66 | 2,67 | 2,61 | 2,72 | 53K | 64 |
| 07/05/2020 | 0,00% | 0,00 | 2,67 | 2,67 | 2,65 | 2,78 | 120K | 73 |
| 06/05/2020 | 0,75% | 0,02 | 2,67 | 2,65 | 2,59 | 2,70 | 81K | 64 |
| 05/05/2020 | 0,38% | 0,01 | 2,65 | 2,64 | 2,64 | 2,75 | 92K | 104 |
| 04/05/2020 | -5,38% | -0,15 | 2,64 | 2,75 | 2,61 | 2,75 | 203K | 176 |
| 30/04/2020 | -4,45% | -0,13 | 2,79 | 2,85 | 2,76 | 2,88 | 197K | 178 |
| 29/04/2020 | 1,39% | 0,04 | 2,92 | 2,88 | 2,85 | 2,95 | 217K | 116 |
| 28/04/2020 | 1,05% | 0,03 | 2,88 | 2,94 | 2,85 | 2,97 | 168K | 136 |
| 27/04/2020 | 3,64% | 0,10 | 2,85 | 2,75 | 2,75 | 2,90 | 78K | 70 |
| 24/04/2020 | -6,46% | -0,19 | 2,75 | 2,90 | 2,70 | 3,06 | 643K | 393 |
| 23/04/2020 | 0,34% | 0,01 | 2,94 | 2,92 | 2,80 | 3,15 | 1M | 715 |
| 22/04/2020 | 1,74% | 0,05 | 2,93 | 2,97 | 2,85 | 2,98 | 243K | 121 |
| 20/04/2020 | 0,00% | 0,00 | 2,88 | 2,88 | 2,80 | 2,92 | 140K | 87 |
| 17/04/2020 | 1,05% | 0,03 | 2,88 | 2,94 | 2,85 | 2,94 | 90K | 99 |
| 16/04/2020 | -1,04% | -0,03 | 2,85 | 2,97 | 2,81 | 3,00 | 289K | 169 |
| 15/04/2020 | -4,00% | -0,12 | 2,88 | 2,85 | 2,80 | 2,99 | 232K | 195 |
| 14/04/2020 | 2,04% | 0,06 | 3,00 | 2,95 | 2,94 | 3,08 | 290K | 221 |
| 13/04/2020 | 0,68% | 0,02 | 2,94 | 2,98 | 2,80 | 3,00 | 265K | 164 |
| 09/04/2020 | 5,42% | 0,15 | 2,92 | 2,78 | 2,77 | 3,20 | 783K | 474 |
| 08/04/2020 | 4,92% | 0,13 | 2,77 | 2,65 | 2,63 | 2,85 | 144K | 115 |
| 07/04/2020 | 1,93% | 0,05 | 2,64 | 2,65 | 2,60 | 2,82 | 262K | 168 |
| 06/04/2020 | 0,78% | 0,02 | 2,59 | 2,98 | 2,57 | 2,98 | 165K | 147 |
| 03/04/2020 | -7,22% | -0,20 | 2,57 | 2,76 | 2,55 | 2,76 | 105K | 133 |
| 02/04/2020 | -0,36% | -0,01 | 2,77 | 2,89 | 2,75 | 2,93 | 74K | 88 |
| 01/04/2020 | -4,14% | -0,12 | 2,78 | 2,89 | 2,68 | 2,89 | 106K | 128 |
| 31/03/2020 | 0,69% | 0,02 | 2,90 | 2,88 | 2,83 | 2,91 | 200K | 121 |
| 30/03/2020 | -1,03% | -0,03 | 2,88 | 2,91 | 2,81 | 3,00 | 170K | 167 |
| 27/03/2020 | -2,35% | -0,07 | 2,91 | 2,98 | 2,80 | 3,03 | 229K | 215 |
| 26/03/2020 | -1,32% | -0,04 | 2,98 | 3,04 | 2,92 | 3,20 | 670K | 410 |
| 25/03/2020 | 2,03% | 0,06 | 3,02 | 3,07 | 2,90 | 3,12 | 388K | 278 |
| 24/03/2020 | 5,71% | 0,16 | 2,96 | 3,20 | 2,91 | 3,21 | 162K | 177 |
| 23/03/2020 | -10,26% | -0,32 | 2,80 | 3,08 | 2,69 | 3,08 | 266K | 246 |
| 20/03/2020 | 4,00% | 0,12 | 3,12 | 3,40 | 3,10 | 3,52 | 421K | 306 |
| 19/03/2020 | 10,70% | 0,29 | 3,00 | 2,95 | 2,58 | 3,09 | 325K | 312 |
| 18/03/2020 | -17,38% | -0,57 | 2,71 | 3,00 | 2,58 | 3,08 | 306K | 339 |
| 17/03/2020 | -0,30% | -0,01 | 3,28 | 3,35 | 3,24 | 3,60 | 312K | 248 |
| 16/03/2020 | -9,86% | -0,36 | 3,29 | 3,15 | 3,11 | 3,60 | 465K | 283 |
| 13/03/2020 | 7,04% | 0,24 | 3,65 | 4,09 | 3,57 | 4,34 | 923K | 448 |
| 12/03/2020 | -15,38% | -0,62 | 3,41 | 3,00 | 2,99 | 3,79 | 776K | 467 |
| 11/03/2020 | - | - | 4,03 | 4,49 | 3,81 | 4,49 | 661K | 446 |
Date,Open,High,Low,Close,Volume
21-Sep-20,4.80,4.82,4.52,4.63,695774
18-Sep-20,4.94,5.08,4.80,4.82,772365
17-Sep-20,5.06,5.09,4.83,4.99,823569
16-Sep-20,5.11,5.25,5.00,5.00,585061
15-Sep-20,5.17,5.36,5.03,5.09,893334
14-Sep-20,5.00,5.26,5.00,5.11,1068509
11-Sep-20,5.45,5.48,4.91,4.95,3644430
10-Sep-20,5.53,6.02,5.37,5.54,13055666
09-Sep-20,4.33,5.30,4.22,5.16,3982810
08-Sep-20,4.34,4.46,4.18,4.23,376733
04-Sep-20,4.25,4.54,4.14,4.35,938328
03-Sep-20,4.58,4.58,4.20,4.20,486856
02-Sep-20,4.65,4.68,4.45,4.46,589277
01-Sep-20,4.55,4.68,4.35,4.63,1146658
31-Aug-20,5.09,5.09,4.45,4.48,2648296
28-Aug-20,4.48,5.11,4.40,5.03,6026063
27-Aug-20,4.03,4.30,3.90,4.28,2433380
26-Aug-20,3.95,4.27,3.80,4.04,1577449
25-Aug-20,3.94,4.09,3.80,3.96,906125
24-Aug-20,3.43,4.11,3.36,3.95,2576064
21-Aug-20,3.45,3.45,3.32,3.43,70988
20-Aug-20,3.22,3.42,3.22,3.39,55505
19-Aug-20,3.40,3.40,3.31,3.34,56253
18-Aug-20,3.33,3.49,3.24,3.39,113588
17-Aug-20,3.40,3.52,3.16,3.34,331395
14-Aug-20,3.37,3.50,3.37,3.39,118051
13-Aug-20,3.55,3.59,3.39,3.40,146478
12-Aug-20,3.53,3.53,3.37,3.49,81890
11-Aug-20,3.56,3.60,3.52,3.53,122272
10-Aug-20,3.50,3.59,3.48,3.56,123676
07-Aug-20,3.46,3.56,3.46,3.55,109392
06-Aug-20,3.63,3.64,3.50,3.50,123887
05-Aug-20,3.50,3.62,3.44,3.62,122959
04-Aug-20,3.47,3.59,3.37,3.40,198314
03-Aug-20,3.58,3.68,3.42,3.42,299931
31-Jul-20,3.59,3.72,3.53,3.53,195122
30-Jul-20,3.72,3.72,3.52,3.67,150749
29-Jul-20,3.70,3.79,3.58,3.67,291404
28-Jul-20,3.76,3.83,3.60,3.70,329546
27-Jul-20,3.85,3.89,3.77,3.77,156984
24-Jul-20,3.79,3.79,3.54,3.75,239304
23-Jul-20,3.93,3.93,3.70,3.80,338745
22-Jul-20,3.89,3.96,3.85,3.85,328441
21-Jul-20,4.15,4.19,3.87,3.87,1075627
20-Jul-20,3.79,4.04,3.74,3.97,1196665
17-Jul-20,3.86,3.86,3.79,3.80,117400
16-Jul-20,3.77,3.90,3.77,3.80,382007
15-Jul-20,3.80,3.81,3.62,3.79,267977
14-Jul-20,3.75,3.85,3.75,3.80,131396
13-Jul-20,3.91,3.98,3.77,3.80,533313
10-Jul-20,3.77,3.86,3.68,3.80,332395
09-Jul-20,3.89,3.89,3.75,3.75,440154
08-Jul-20,3.98,4.09,3.76,3.84,970417
07-Jul-20,3.92,4.10,3.84,3.90,1680843
06-Jul-20,3.68,4.10,3.60,4.10,3188392
03-Jul-20,3.59,3.70,3.51,3.57,400659
02-Jul-20,3.51,3.73,3.50,3.60,544906
01-Jul-20,3.40,3.79,3.40,3.47,1129567
30-Jun-20,3.48,3.48,3.32,3.37,143673
29-Jun-20,3.47,3.47,3.26,3.44,349514
26-Jun-20,3.51,3.59,3.41,3.42,246583
25-Jun-20,3.51,3.66,3.47,3.48,314478
24-Jun-20,3.65,3.69,3.44,3.51,598957
23-Jun-20,3.92,4.11,3.64,3.67,1219663
22-Jun-20,3.46,3.89,3.45,3.83,2084230
19-Jun-20,3.29,3.57,3.28,3.40,878323
18-Jun-20,3.15,3.37,3.15,3.29,198236
17-Jun-20,3.16,3.26,3.15,3.15,266343
16-Jun-20,3.22,3.43,3.14,3.15,424663
15-Jun-20,3.00,3.29,2.94,3.13,268299
12-Jun-20,3.00,3.19,2.91,3.15,221081
10-Jun-20,3.50,3.50,3.23,3.23,239015
09-Jun-20,3.30,3.56,3.30,3.35,565697
08-Jun-20,3.25,3.29,3.15,3.28,291192
05-Jun-20,3.40,3.40,3.05,3.15,435513
04-Jun-20,3.25,3.35,3.17,3.20,290204
03-Jun-20,3.67,3.72,3.11,3.25,1859304
02-Jun-20,2.75,3.34,2.75,3.30,2043270
01-Jun-20,2.70,2.72,2.63,2.72,143564
29-May-20,2.63,2.65,2.59,2.63,72976
28-May-20,2.67,2.67,2.60,2.63,149024
27-May-20,2.60,2.68,2.59,2.63,136400
26-May-20,2.63,2.69,2.60,2.61,140819
25-May-20,2.58,2.65,2.58,2.63,169107
22-May-20,2.59,2.59,2.52,2.58,65053
21-May-20,2.54,2.62,2.54,2.61,54335
20-May-20,2.59,2.64,2.52,2.59,62665
19-May-20,2.64,2.65,2.56,2.58,57003
18-May-20,2.61,2.65,2.57,2.64,31423
15-May-20,2.59,2.61,2.54,2.54,39240
14-May-20,2.52,2.58,2.45,2.54,116708
13-May-20,2.59,2.69,2.50,2.56,118991
12-May-20,2.51,2.70,2.47,2.70,286299
11-May-20,2.66,2.66,2.57,2.60,54241
08-May-20,2.67,2.72,2.61,2.66,53267
07-May-20,2.67,2.78,2.65,2.67,119760
06-May-20,2.65,2.70,2.59,2.67,81078
05-May-20,2.64,2.75,2.64,2.65,92260
04-May-20,2.75,2.75,2.61,2.64,203142
30-Apr-20,2.85,2.88,2.76,2.79,197180
29-Apr-20,2.88,2.95,2.85,2.92,217123
28-Apr-20,2.94,2.97,2.85,2.88,168398
27-Apr-20,2.75,2.90,2.75,2.85,78462
24-Apr-20,2.90,3.06,2.70,2.75,643214
23-Apr-20,2.92,3.15,2.80,2.94,1151213
22-Apr-20,2.97,2.98,2.85,2.93,242919
20-Apr-20,2.88,2.92,2.80,2.88,140215
17-Apr-20,2.94,2.94,2.85,2.88,89566
16-Apr-20,2.97,3.00,2.81,2.85,288768
15-Apr-20,2.85,2.99,2.80,2.88,232405
14-Apr-20,2.95,3.08,2.94,3.00,289641
13-Apr-20,2.98,3.00,2.80,2.94,265305
09-Apr-20,2.78,3.20,2.77,2.92,782717
08-Apr-20,2.65,2.85,2.63,2.77,144055
07-Apr-20,2.65,2.82,2.60,2.64,262095
06-Apr-20,2.98,2.98,2.57,2.59,165054
03-Apr-20,2.76,2.76,2.55,2.57,104537
02-Apr-20,2.89,2.93,2.75,2.77,73760
01-Apr-20,2.89,2.89,2.68,2.78,106103
31-Mar-20,2.88,2.91,2.83,2.90,199938
30-Mar-20,2.91,3.00,2.81,2.88,169808
27-Mar-20,2.98,3.03,2.80,2.91,228930
26-Mar-20,3.04,3.20,2.92,2.98,669503
25-Mar-20,3.07,3.12,2.90,3.02,387864
24-Mar-20,3.20,3.21,2.91,2.96,161649
23-Mar-20,3.08,3.08,2.69,2.80,266382
20-Mar-20,3.40,3.52,3.10,3.12,420862
19-Mar-20,2.95,3.09,2.58,3.00,324869
18-Mar-20,3.00,3.08,2.58,2.71,305644
17-Mar-20,3.35,3.60,3.24,3.28,311582
16-Mar-20,3.15,3.60,3.11,3.29,465267
13-Mar-20,4.09,4.34,3.57,3.65,923106
12-Mar-20,3.00,3.79,2.99,3.41,775779
11-Mar-20,4.49,4.49,3.81,4.03,660874
*exoneração de responsabilidade e termos de uso