papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-3,94%-0,194,634,804,524,82696K303
18/09/2020-3,41%-0,174,824,944,805,08772K421
17/09/2020-0,20%-0,014,995,064,835,09824K401
16/09/2020-1,77%-0,095,005,115,005,25585K280
15/09/2020-0,39%-0,025,095,175,035,36893K453
14/09/20203,23%0,165,115,005,005,261M434
11/09/2020-10,65%-0,594,955,454,915,484M1.271
10/09/20207,36%0,385,545,535,376,0213M4.027
09/09/202021,99%0,935,164,334,225,304M663
08/09/2020-2,76%-0,124,234,344,184,46377K145
04/09/20203,57%0,154,354,254,144,54938K343
03/09/2020-5,83%-0,264,204,584,204,58487K303
02/09/2020-3,67%-0,174,464,654,454,68589K341
01/09/20203,35%0,154,634,554,354,681M585
31/08/2020-10,93%-0,554,485,094,455,093M1.255
28/08/202017,52%0,755,034,484,405,116M2.451
27/08/20205,94%0,244,284,033,904,302M860
26/08/20202,02%0,084,043,953,804,272M666
25/08/20200,25%0,013,963,943,804,09906K400
24/08/202015,16%0,523,953,433,364,113M1.097
21/08/20201,18%0,043,433,453,323,4571K67
20/08/20201,50%0,053,393,223,223,4256K67
19/08/2020-1,47%-0,053,343,403,313,4056K57
18/08/20201,50%0,053,393,333,243,49114K83
17/08/2020-1,47%-0,053,343,403,163,52331K188
14/08/2020-0,29%-0,013,393,373,373,50118K76
13/08/2020-2,58%-0,093,403,553,393,59146K74
12/08/2020-1,13%-0,043,493,533,373,5382K85
11/08/2020-0,84%-0,033,533,563,523,60122K104
10/08/20200,28%0,013,563,503,483,59124K81
07/08/20201,43%0,053,553,463,463,56109K95
06/08/2020-3,31%-0,123,503,633,503,64124K104
05/08/20206,47%0,223,623,503,443,62123K104
04/08/2020-0,58%-0,023,403,473,373,59198K120
03/08/2020-3,12%-0,113,423,583,423,68300K188
31/07/2020-3,81%-0,143,533,593,533,72195K158
30/07/20200,00%0,003,673,723,523,72151K120
29/07/2020-0,81%-0,033,673,703,583,79291K191
28/07/2020-1,86%-0,073,703,763,603,83330K192
27/07/20200,53%0,023,773,853,773,89157K135
24/07/2020-1,32%-0,053,753,793,543,79239K146
23/07/2020-1,30%-0,053,803,933,703,93339K189
22/07/2020-0,52%-0,023,853,893,853,96328K181
21/07/2020-2,52%-0,103,874,153,874,191M509
20/07/20204,47%0,173,973,793,744,041M565
17/07/20200,00%0,003,803,863,793,86117K111
16/07/20200,26%0,013,803,773,773,90382K191
15/07/2020-0,26%-0,013,793,803,623,81268K190
14/07/20200,00%0,003,803,753,753,85131K106
13/07/20200,00%0,003,803,913,773,98533K287
10/07/20201,33%0,053,803,773,683,86332K216
09/07/2020-2,34%-0,093,753,893,753,89440K250
08/07/2020-1,54%-0,063,843,983,764,09970K427
07/07/2020-4,88%-0,203,903,923,844,102M778
06/07/202014,85%0,534,103,683,604,103M1.134
03/07/2020-0,83%-0,033,573,593,513,70401K202
02/07/20203,75%0,133,603,513,503,73545K327
01/07/20202,97%0,103,473,403,403,791M541
30/06/2020-2,03%-0,073,373,483,323,48144K135
29/06/20200,58%0,023,443,473,263,47350K162
26/06/2020-1,72%-0,063,423,513,413,59247K140
25/06/2020-0,85%-0,033,483,513,473,66314K149
24/06/2020-4,36%-0,163,513,653,443,69599K307
23/06/2020-4,18%-0,163,673,923,644,111M676
22/06/202012,65%0,433,833,463,453,892M903
19/06/20203,34%0,113,403,293,283,57878K493
18/06/20204,44%0,143,293,153,153,37198K167
17/06/20200,00%0,003,153,163,153,26266K145
16/06/20200,64%0,023,153,223,143,43425K248
15/06/2020-0,63%-0,023,133,002,943,29268K268
12/06/2020-2,48%-0,083,153,002,913,19221K214
10/06/2020-3,58%-0,123,233,503,233,50239K172
09/06/20202,13%0,073,353,303,303,56566K318
08/06/20204,13%0,133,283,253,153,29291K241
05/06/2020-1,56%-0,053,153,403,053,40436K285
04/06/2020-1,54%-0,053,203,253,173,35290K222
03/06/2020-1,52%-0,053,253,673,113,722M902
02/06/202021,32%0,583,302,752,753,342M968
01/06/20203,42%0,092,722,702,632,72144K188
29/05/20200,00%0,002,632,632,592,6573K57
28/05/20200,00%0,002,632,672,602,67149K81
27/05/20200,77%0,022,632,602,592,68136K108
26/05/2020-0,76%-0,022,612,632,602,69141K98
25/05/20201,94%0,052,632,582,582,65169K106
22/05/2020-1,15%-0,032,582,592,522,5965K71
21/05/20200,77%0,022,612,542,542,6254K55
20/05/20200,39%0,012,592,592,522,6463K66
19/05/2020-2,27%-0,062,582,642,562,6557K65
18/05/20203,94%0,102,642,612,572,6531K27
15/05/20200,00%0,002,542,592,542,6139K32
14/05/2020-0,78%-0,022,542,522,452,58117K63
13/05/2020-5,19%-0,142,562,592,502,69119K120
12/05/20203,85%0,102,702,512,472,70286K191
11/05/2020-2,26%-0,062,602,662,572,6654K54
08/05/2020-0,37%-0,012,662,672,612,7253K64
07/05/20200,00%0,002,672,672,652,78120K73
06/05/20200,75%0,022,672,652,592,7081K64
05/05/20200,38%0,012,652,642,642,7592K104
04/05/2020-5,38%-0,152,642,752,612,75203K176
30/04/2020-4,45%-0,132,792,852,762,88197K178
29/04/20201,39%0,042,922,882,852,95217K116
28/04/20201,05%0,032,882,942,852,97168K136
27/04/20203,64%0,102,852,752,752,9078K70
24/04/2020-6,46%-0,192,752,902,703,06643K393
23/04/20200,34%0,012,942,922,803,151M715
22/04/20201,74%0,052,932,972,852,98243K121
20/04/20200,00%0,002,882,882,802,92140K87
17/04/20201,05%0,032,882,942,852,9490K99
16/04/2020-1,04%-0,032,852,972,813,00289K169
15/04/2020-4,00%-0,122,882,852,802,99232K195
14/04/20202,04%0,063,002,952,943,08290K221
13/04/20200,68%0,022,942,982,803,00265K164
09/04/20205,42%0,152,922,782,773,20783K474
08/04/20204,92%0,132,772,652,632,85144K115
07/04/20201,93%0,052,642,652,602,82262K168
06/04/20200,78%0,022,592,982,572,98165K147
03/04/2020-7,22%-0,202,572,762,552,76105K133
02/04/2020-0,36%-0,012,772,892,752,9374K88
01/04/2020-4,14%-0,122,782,892,682,89106K128
31/03/20200,69%0,022,902,882,832,91200K121
30/03/2020-1,03%-0,032,882,912,813,00170K167
27/03/2020-2,35%-0,072,912,982,803,03229K215
26/03/2020-1,32%-0,042,983,042,923,20670K410
25/03/20202,03%0,063,023,072,903,12388K278
24/03/20205,71%0,162,963,202,913,21162K177
23/03/2020-10,26%-0,322,803,082,693,08266K246
20/03/20204,00%0,123,123,403,103,52421K306
19/03/202010,70%0,293,002,952,583,09325K312
18/03/2020-17,38%-0,572,713,002,583,08306K339
17/03/2020-0,30%-0,013,283,353,243,60312K248
16/03/2020-9,86%-0,363,293,153,113,60465K283
13/03/20207,04%0,243,654,093,574,34923K448
12/03/2020-15,38%-0,623,413,002,993,79776K467
11/03/2020--4,034,493,814,49661K446


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito