papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,21%0,014,784,804,724,83148K114
26/11/20203,70%0,174,774,664,664,91638K268
25/11/20200,88%0,044,604,634,554,67285K165
24/11/2020-2,36%-0,114,564,694,554,72353K178
23/11/20203,55%0,164,674,554,514,971M588
20/11/2020-1,53%-0,074,514,604,454,68334K150
19/11/20201,55%0,074,584,584,494,60147K87
18/11/2020-0,66%-0,034,514,544,494,65410K200
17/11/2020-2,78%-0,134,544,654,504,791M476
16/11/20205,42%0,244,674,484,404,69821K421
13/11/20206,24%0,264,434,394,304,53540K249
12/11/2020-4,14%-0,184,174,344,164,40257K103
11/11/2020-0,46%-0,024,354,374,284,4288K73
10/11/2020-0,46%-0,024,374,434,374,4777K75
09/11/2020-0,23%-0,014,394,454,354,56221K101
06/11/20201,62%0,074,404,404,284,42247K103
05/11/20202,61%0,114,334,224,194,33759K81
04/11/20203,18%0,134,224,044,044,2898K67
03/11/2020-1,21%-0,054,094,254,034,25103K44
30/10/2020-4,17%-0,184,144,354,054,35258K97
29/10/20202,86%0,124,324,253,724,32341K160
28/10/2020-6,67%-0,304,204,494,204,49436K172
27/10/20201,58%0,074,504,464,464,60431K184
26/10/2020-0,67%-0,034,434,464,354,46217K140
23/10/2020-0,89%-0,044,464,504,454,54195K198
22/10/2020-2,39%-0,114,504,634,504,63211K140
21/10/20200,88%0,044,614,584,504,63251K120
20/10/20201,33%0,064,574,604,524,69119K97
19/10/2020-3,22%-0,154,514,694,514,69444K203
16/10/2020-1,27%-0,064,664,724,534,72194K141
15/10/20203,28%0,154,724,594,484,99696K337
14/10/2020-1,51%-0,074,574,564,524,75322K164
13/10/2020-1,90%-0,094,644,734,504,76489K235
09/10/2020-1,87%-0,094,734,804,594,85759K266
08/10/20208,80%0,394,824,434,435,101M572
07/10/20200,91%0,044,434,444,344,56285K171
06/10/20200,23%0,014,394,334,334,46150K108
05/10/2020-1,13%-0,054,384,404,284,51280K174
02/10/2020-1,12%-0,054,434,444,394,52102K73
01/10/20202,75%0,124,484,374,374,56260K154
30/09/20200,69%0,034,364,454,364,59500K244
29/09/2020-4,84%-0,224,334,554,334,67773K318
28/09/20206,31%0,274,554,294,294,852M970
25/09/2020-0,47%-0,024,284,314,284,35135K90
24/09/20200,94%0,044,304,254,254,34373K234
23/09/2020-5,33%-0,244,264,504,224,57779K410
22/09/2020-2,81%-0,134,504,624,504,69446K197
21/09/2020-3,94%-0,194,634,804,524,82696K303
18/09/2020-3,41%-0,174,824,944,805,08772K421
17/09/2020-0,20%-0,014,995,064,835,09824K401
16/09/2020-1,77%-0,095,005,115,005,25585K280
15/09/2020-0,39%-0,025,095,175,035,36893K453
14/09/20203,23%0,165,115,005,005,261M434
11/09/2020-10,65%-0,594,955,454,915,484M1.271
10/09/20207,36%0,385,545,535,376,0213M4.027
09/09/202021,99%0,935,164,334,225,304M663
08/09/2020-2,76%-0,124,234,344,184,46377K145
04/09/20203,57%0,154,354,254,144,54938K343
03/09/2020-5,83%-0,264,204,584,204,58487K303
02/09/2020-3,67%-0,174,464,654,454,68589K341
01/09/20203,35%0,154,634,554,354,681M585
31/08/2020-10,93%-0,554,485,094,455,093M1.255
28/08/202017,52%0,755,034,484,405,116M2.451
27/08/20205,94%0,244,284,033,904,302M860
26/08/20202,02%0,084,043,953,804,272M666
25/08/20200,25%0,013,963,943,804,09906K400
24/08/202015,16%0,523,953,433,364,113M1.097
21/08/20201,18%0,043,433,453,323,4571K67
20/08/20201,50%0,053,393,223,223,4256K67
19/08/2020-1,47%-0,053,343,403,313,4056K57
18/08/20201,50%0,053,393,333,243,49114K83
17/08/2020-1,47%-0,053,343,403,163,52331K188
14/08/2020-0,29%-0,013,393,373,373,50118K76
13/08/2020-2,58%-0,093,403,553,393,59146K74
12/08/2020-1,13%-0,043,493,533,373,5382K85
11/08/2020-0,84%-0,033,533,563,523,60122K104
10/08/20200,28%0,013,563,503,483,59124K81
07/08/20201,43%0,053,553,463,463,56109K95
06/08/2020-3,31%-0,123,503,633,503,64124K104
05/08/20206,47%0,223,623,503,443,62123K104
04/08/2020-0,58%-0,023,403,473,373,59198K120
03/08/2020-3,12%-0,113,423,583,423,68300K188
31/07/2020-3,81%-0,143,533,593,533,72195K158
30/07/20200,00%0,003,673,723,523,72151K120
29/07/2020-0,81%-0,033,673,703,583,79291K191
28/07/2020-1,86%-0,073,703,763,603,83330K192
27/07/20200,53%0,023,773,853,773,89157K135
24/07/2020-1,32%-0,053,753,793,543,79239K146
23/07/2020-1,30%-0,053,803,933,703,93339K189
22/07/2020-0,52%-0,023,853,893,853,96328K181
21/07/2020-2,52%-0,103,874,153,874,191M509
20/07/20204,47%0,173,973,793,744,041M565
17/07/20200,00%0,003,803,863,793,86117K111
16/07/20200,26%0,013,803,773,773,90382K191
15/07/2020-0,26%-0,013,793,803,623,81268K190
14/07/20200,00%0,003,803,753,753,85131K106
13/07/20200,00%0,003,803,913,773,98533K287
10/07/20201,33%0,053,803,773,683,86332K216
09/07/2020-2,34%-0,093,753,893,753,89440K250
08/07/2020-1,54%-0,063,843,983,764,09970K427
07/07/2020-4,88%-0,203,903,923,844,102M778
06/07/202014,85%0,534,103,683,604,103M1.134
03/07/2020-0,83%-0,033,573,593,513,70401K202
02/07/20203,75%0,133,603,513,503,73545K327
01/07/20202,97%0,103,473,403,403,791M541
30/06/2020-2,03%-0,073,373,483,323,48144K135
29/06/20200,58%0,023,443,473,263,47350K162
26/06/2020-1,72%-0,063,423,513,413,59247K140
25/06/2020-0,85%-0,033,483,513,473,66314K149
24/06/2020-4,36%-0,163,513,653,443,69599K307
23/06/2020-4,18%-0,163,673,923,644,111M676
22/06/202012,65%0,433,833,463,453,892M903
19/06/20203,34%0,113,403,293,283,57878K493
18/06/20204,44%0,143,293,153,153,37198K167
17/06/20200,00%0,003,153,163,153,26266K145
16/06/20200,64%0,023,153,223,143,43425K248
15/06/2020-0,63%-0,023,133,002,943,29268K268
12/06/2020-2,48%-0,083,153,002,913,19221K214
10/06/2020-3,58%-0,123,233,503,233,50239K172
09/06/20202,13%0,073,353,303,303,56566K318
08/06/20204,13%0,133,283,253,153,29291K241
05/06/2020-1,56%-0,053,153,403,053,40436K285
04/06/2020-1,54%-0,053,203,253,173,35290K222
03/06/2020-1,52%-0,053,253,673,113,722M902
02/06/202021,32%0,583,302,752,753,342M968
01/06/20203,42%0,092,722,702,632,72144K188
29/05/20200,00%0,002,632,632,592,6573K57
28/05/20200,00%0,002,632,672,602,67149K81
27/05/20200,77%0,022,632,602,592,68136K108
26/05/2020-0,76%-0,022,612,632,602,69141K98
25/05/20201,94%0,052,632,582,582,65169K106
22/05/2020-1,15%-0,032,582,592,522,5965K71
21/05/20200,77%0,022,612,542,542,6254K55
20/05/2020--2,592,592,522,6463K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito