ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BSEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/2019-0,81%-0,022,452,482,422,4863K44
03/12/20190,41%0,012,472,462,452,5050K30
02/12/20190,41%0,012,462,502,462,5010K16
29/11/2019-1,61%-0,042,452,502,422,50132K56
28/11/20191,22%0,032,492,502,442,5259K41
27/11/2019-0,81%-0,022,462,452,452,4924K20
26/11/2019-0,40%-0,012,482,482,472,5013K16
25/11/20190,00%0,002,492,482,462,5033K21
22/11/2019-0,40%-0,012,492,542,482,5432K31
21/11/2019-1,57%-0,042,502,542,502,5529K24
19/11/20192,01%0,052,542,492,482,5661K46
18/11/20190,40%0,012,492,492,492,5226K17
14/11/20190,40%0,012,482,462,452,5544K31
13/11/20190,41%0,012,472,432,362,5277K57
12/11/2019-0,81%-0,022,462,482,462,5022K25
11/11/20190,00%0,002,482,502,482,5327K28
08/11/20190,40%0,012,482,472,462,4817K20
07/11/2019-0,40%-0,012,472,482,472,6028K43
06/11/2019-1,59%-0,042,482,482,452,5039K39
05/11/20190,80%0,022,522,522,482,5234K28
04/11/20190,40%0,012,502,492,492,5356K44
01/11/20190,00%0,002,492,482,462,519K11
31/10/2019-1,97%-0,052,492,532,482,5323K27
30/10/20190,79%0,022,542,502,472,5415K25
29/10/20191,20%0,032,522,522,502,5235K16
28/10/2019-2,35%-0,062,492,552,472,67107K73
25/10/2019-1,92%-0,052,552,552,542,565K15
24/10/20192,36%0,062,602,552,532,6336K34
23/10/20190,79%0,022,542,532,502,557K15
22/10/2019-1,18%-0,032,522,552,522,568K21
21/10/2019-0,39%-0,012,552,562,542,5615K5
18/10/20191,59%0,042,562,502,502,5632K12
17/10/2019-0,79%-0,022,522,512,422,5935K46
16/10/20192,83%0,072,542,472,472,5513K16
15/10/2019-0,80%-0,022,472,492,472,5227K35
14/10/2019-1,58%-0,042,492,582,482,5816K25
11/10/20190,80%0,022,532,552,522,555K12
10/10/2019-0,79%-0,022,512,532,512,554K12
09/10/20190,80%0,022,532,582,532,6143K47
08/10/20195,02%0,122,512,442,442,5516K29
07/10/2019-4,40%-0,112,392,572,392,5847K45
04/10/2019-1,19%-0,032,502,512,502,5917K17
03/10/20190,00%0,002,532,612,502,6136K26
02/10/20190,80%0,022,532,512,512,5521K27
01/10/2019-1,95%-0,052,512,622,512,6224K35
30/09/2019-0,39%-0,012,562,572,552,596K14
27/09/20190,39%0,012,572,562,552,6232K29
26/09/2019-1,54%-0,042,562,582,562,5821K29
25/09/2019-1,89%-0,052,602,672,542,6784K46
24/09/20190,00%0,002,652,652,602,6520K31
23/09/20190,00%0,002,652,602,592,7025K21
20/09/2019-1,49%-0,042,652,662,642,708K21
19/09/20190,00%0,002,692,702,652,7421K27
18/09/20191,89%0,052,692,712,692,7556K66
17/09/2019-2,22%-0,062,642,682,592,89308K223
16/09/20196,72%0,172,702,602,602,72153K133
13/09/20190,80%0,022,532,512,502,6230K41
12/09/2019-2,33%-0,062,512,562,502,5743K46
11/09/20192,39%0,062,572,502,502,5724K29
10/09/2019-3,09%-0,082,512,592,512,6128K38
09/09/2019-1,15%-0,032,592,612,592,7066K79
06/09/2019-4,73%-0,132,622,872,622,8766K67
05/09/20191,10%0,032,752,862,742,9577K95
04/09/2019-9,33%-0,282,723,002,713,00189K220
03/09/201925,52%0,613,003,002,733,251M881
02/09/20190,84%0,022,392,422,382,426K17
30/08/2019-2,07%-0,052,372,432,322,5048K64
29/08/20194,31%0,102,422,382,362,4515K20
27/08/2019-0,85%-0,022,322,352,282,3811K19
26/08/20190,43%0,012,342,332,332,375K10
23/08/2019-1,27%-0,032,332,282,282,3510K17
22/08/2019-1,67%-0,042,362,382,362,4017K24
21/08/20190,42%0,012,402,412,332,4442K30
20/08/2019-4,40%-0,112,392,462,372,4948K45
19/08/20190,00%0,002,502,592,502,5910K13
16/08/2019-0,79%-0,022,502,522,432,53112K26
15/08/2019-3,08%-0,082,522,602,422,6057K49
14/08/2019-0,38%-0,012,602,662,572,6631K28
13/08/20190,38%0,012,612,602,602,6435K23
12/08/20190,00%0,002,602,612,602,6746K28
09/08/2019-3,35%-0,092,602,702,582,7076K75
08/08/20193,46%0,092,692,612,582,6977K59
07/08/2019-0,76%-0,022,602,652,572,66251K46
06/08/2019-1,13%-0,032,622,752,602,79123K92
05/08/20190,38%0,012,652,702,612,7050K48
02/08/2019-2,22%-0,062,642,762,632,7657K42
01/08/20190,75%0,022,702,722,652,8152K47
31/07/2019-1,83%-0,052,682,702,682,7518K43
30/07/2019-0,73%-0,022,732,742,692,758K23
29/07/20194,17%0,112,752,652,642,7738K55
26/07/2019-1,12%-0,032,642,682,642,7019K24
25/07/2019-2,91%-0,082,672,722,672,7414K28
24/07/20192,23%0,062,752,702,702,92116K93
23/07/20190,37%0,012,692,642,642,7226K30
22/07/20191,13%0,032,682,632,632,7453K38
19/07/20190,00%0,002,652,622,612,669K20
18/07/2019-0,38%-0,012,652,672,602,6717K28
17/07/20191,92%0,052,662,662,612,6818K29
16/07/2019-1,51%-0,042,612,612,602,6529K36
15/07/2019-1,12%-0,032,652,692,622,704K12
12/07/20190,37%0,012,682,652,592,6934K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br