papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20202,97%0,103,473,403,403,791M541
30/06/2020-2,03%-0,073,373,483,323,48144K135
29/06/20200,58%0,023,443,473,263,47350K162
26/06/2020-1,72%-0,063,423,513,413,59247K140
25/06/2020-0,85%-0,033,483,513,473,66314K149
24/06/2020-4,36%-0,163,513,653,443,69599K307
23/06/2020-4,18%-0,163,673,923,644,111M676
22/06/202012,65%0,433,833,463,453,892M903
19/06/20203,34%0,113,403,293,283,57878K493
18/06/20204,44%0,143,293,153,153,37198K167
17/06/20200,00%0,003,153,163,153,26266K145
16/06/20200,64%0,023,153,223,143,43425K248
15/06/2020-0,63%-0,023,133,002,943,29268K268
12/06/2020-2,48%-0,083,153,002,913,19221K214
10/06/2020-3,58%-0,123,233,503,233,50239K172
09/06/20202,13%0,073,353,303,303,56566K318
08/06/20204,13%0,133,283,253,153,29291K241
05/06/2020-1,56%-0,053,153,403,053,40436K285
04/06/2020-1,54%-0,053,203,253,173,35290K222
03/06/2020-1,52%-0,053,253,673,113,722M902
02/06/202021,32%0,583,302,752,753,342M968
01/06/20203,42%0,092,722,702,632,72144K188
29/05/20200,00%0,002,632,632,592,6573K57
28/05/20200,00%0,002,632,672,602,67149K81
27/05/20200,77%0,022,632,602,592,68136K108
26/05/2020-0,76%-0,022,612,632,602,69141K98
25/05/20201,94%0,052,632,582,582,65169K106
22/05/2020-1,15%-0,032,582,592,522,5965K71
21/05/20200,77%0,022,612,542,542,6254K55
20/05/20200,39%0,012,592,592,522,6463K66
19/05/2020-2,27%-0,062,582,642,562,6557K65
18/05/20203,94%0,102,642,612,572,6531K27
15/05/20200,00%0,002,542,592,542,6139K32
14/05/2020-0,78%-0,022,542,522,452,58117K63
13/05/2020-5,19%-0,142,562,592,502,69119K120
12/05/20203,85%0,102,702,512,472,70286K191
11/05/2020-2,26%-0,062,602,662,572,6654K54
08/05/2020-0,37%-0,012,662,672,612,7253K64
07/05/20200,00%0,002,672,672,652,78120K73
06/05/20200,75%0,022,672,652,592,7081K64
05/05/20200,38%0,012,652,642,642,7592K104
04/05/2020-5,38%-0,152,642,752,612,75203K176
30/04/2020-4,45%-0,132,792,852,762,88197K178
29/04/20201,39%0,042,922,882,852,95217K116
28/04/20201,05%0,032,882,942,852,97168K136
27/04/20203,64%0,102,852,752,752,9078K70
24/04/2020-6,46%-0,192,752,902,703,06643K393
23/04/20200,34%0,012,942,922,803,151M715
22/04/20201,74%0,052,932,972,852,98243K121
20/04/20200,00%0,002,882,882,802,92140K87
17/04/20201,05%0,032,882,942,852,9490K99
16/04/2020-1,04%-0,032,852,972,813,00289K169
15/04/2020-4,00%-0,122,882,852,802,99232K195
14/04/20202,04%0,063,002,952,943,08290K221
13/04/20200,68%0,022,942,982,803,00265K164
09/04/20205,42%0,152,922,782,773,20783K474
08/04/20204,92%0,132,772,652,632,85144K115
07/04/20201,93%0,052,642,652,602,82262K168
06/04/20200,78%0,022,592,982,572,98165K147
03/04/2020-7,22%-0,202,572,762,552,76105K133
02/04/2020-0,36%-0,012,772,892,752,9374K88
01/04/2020-4,14%-0,122,782,892,682,89106K128
31/03/20200,69%0,022,902,882,832,91200K121
30/03/2020-1,03%-0,032,882,912,813,00170K167
27/03/2020-2,35%-0,072,912,982,803,03229K215
26/03/2020-1,32%-0,042,983,042,923,20670K410
25/03/20202,03%0,063,023,072,903,12388K278
24/03/20205,71%0,162,963,202,913,21162K177
23/03/2020-10,26%-0,322,803,082,693,08266K246
20/03/20204,00%0,123,123,403,103,52421K306
19/03/202010,70%0,293,002,952,583,09325K312
18/03/2020-17,38%-0,572,713,002,583,08306K339
17/03/2020-0,30%-0,013,283,353,243,60312K248
16/03/2020-9,86%-0,363,293,153,113,60465K283
13/03/20207,04%0,243,654,093,574,34923K448
12/03/2020-15,38%-0,623,413,002,993,79776K467
11/03/2020-10,44%-0,474,034,493,814,49661K446
10/03/202036,36%1,204,503,803,804,56971K720
09/03/2020-20,29%-0,843,303,863,303,86612K440
06/03/2020-7,59%-0,344,144,354,064,39694K405
05/03/2020-7,82%-0,384,484,864,484,86649K296
04/03/2020-2,61%-0,134,864,994,775,09590K328
03/03/20200,81%0,044,994,884,775,11664K389
02/03/20200,20%0,014,955,024,855,241M633
28/02/20201,86%0,094,944,864,655,272M1.136
27/02/202015,48%0,654,854,264,255,302M1.079
26/02/2020-13,22%-0,644,204,304,204,761M489
21/02/2020-4,54%-0,234,845,014,845,02607K372
20/02/2020-3,24%-0,175,075,244,985,34990K385
19/02/2020-2,96%-0,165,245,465,105,602M753
18/02/2020-6,41%-0,375,405,805,285,992M832
17/02/20200,17%0,015,775,775,756,151M628
14/02/2020-2,04%-0,125,765,895,706,372M810
13/02/20200,34%0,025,885,845,416,072M642
12/02/2020-4,72%-0,295,866,375,756,774M1.397
11/02/202031,97%1,496,154,724,646,516M2.335
10/02/2020-10,38%-0,544,665,324,605,321M541
07/02/2020-8,13%-0,465,205,585,115,58940K556
06/02/2020-5,51%-0,335,665,995,626,18823K493
05/02/2020-1,80%-0,115,996,285,906,28598K372
04/02/2020-1,61%-0,106,106,226,056,451M484
03/02/20200,49%0,036,206,176,056,301M494
31/01/20201,48%0,096,176,125,976,701M600
30/01/2020-10,59%-0,726,086,705,946,712M662
29/01/2020-4,90%-0,356,807,356,757,351M624
28/01/20200,70%0,057,157,217,017,552M622
27/01/2020-4,83%-0,367,107,426,517,913M1.486
24/01/20206,88%0,487,467,127,007,785M2.028
23/01/20204,18%0,286,986,536,477,304M1.376
22/01/20208,06%0,506,707,105,227,108M2.946
21/01/2020-19,17%-1,476,207,826,109,9827M5.536
20/01/202029,56%1,757,676,306,307,708M2.546
17/01/202019,60%0,975,924,994,935,975M2.119
16/01/202015,12%0,654,954,334,334,993M1.351
15/01/20208,86%0,354,304,004,004,412M1.064
14/01/20201,28%0,053,954,103,714,201M679
13/01/20208,33%0,303,903,613,614,252M1.025
10/01/2020-6,98%-0,273,603,873,524,04770K496
09/01/2020-8,94%-0,383,874,313,704,501M840
08/01/20203,66%0,154,254,104,024,673M1.319
07/01/202030,99%0,974,103,203,194,102M1.087
06/01/20208,30%0,243,132,902,903,24855K547
03/01/20202,85%0,082,892,822,712,90277K169
02/01/2020-0,71%-0,022,812,892,802,89122K88
30/12/20190,71%0,022,832,852,832,95166K118
27/12/2019-2,09%-0,062,812,892,812,8934K58
26/12/2019-0,69%-0,022,872,902,852,9061K83
23/12/20192,85%0,082,892,882,852,9051K53
20/12/20191,08%0,032,812,872,802,9095K63
19/12/2019-2,80%-0,082,782,902,772,92148K99
18/12/20193,25%0,092,862,792,772,95330K145
17/12/20190,36%0,012,772,822,772,8476K77
16/12/20191,85%0,052,762,802,722,80110K93
13/12/2019--2,712,712,702,7767K58


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br