papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20216,08%0,386,636,396,136,662M555
25/02/2021-0,79%-0,056,256,416,166,561M528
24/02/2021-0,32%-0,026,306,506,306,662M476
23/02/20210,32%0,026,326,396,116,532M703
22/02/2021-3,52%-0,236,306,276,106,371M453
19/02/20213,16%0,206,536,386,256,532M491
18/02/2021-5,66%-0,386,336,636,266,722M736
17/02/2021-5,09%-0,366,717,076,707,112M804
12/02/2021-8,06%-0,627,077,847,078,185M1.837
11/02/2021-0,13%-0,017,697,717,537,90838K481
10/02/2021-1,53%-0,127,707,877,467,871M420
09/02/2021-3,22%-0,267,828,197,568,353M993
08/02/20213,46%0,278,088,508,088,796M1.427
05/02/20212,76%0,217,817,637,557,951M460
04/02/2021-4,40%-0,357,607,997,448,002M761
03/02/20211,66%0,137,957,897,808,05899K338
02/02/2021-2,13%-0,177,828,037,828,132M467
01/02/2021-1,96%-0,167,998,427,948,432M602
29/01/20211,24%0,108,158,408,128,936M1.445
28/01/2021-0,37%-0,038,058,427,788,422M465
27/01/20211,13%0,098,088,007,818,592M629
26/01/20217,54%0,567,997,607,608,252M590
22/01/2021-7,70%-0,627,437,957,248,473M993
21/01/2021-11,05%-1,008,059,157,869,506M1.941
20/01/202117,38%1,349,057,747,739,055M1.365
19/01/20215,91%0,437,717,377,377,742M610
18/01/20216,59%0,457,286,936,857,282M638
15/01/20213,64%0,246,836,596,516,84732K242
14/01/20213,13%0,206,596,396,396,63512K150
13/01/2021-3,91%-0,266,396,505,946,581M349
12/01/20210,76%0,056,656,596,446,68538K214
11/01/20213,12%0,206,606,416,166,691M446
08/01/20217,56%0,456,405,885,886,401M496
07/01/20212,59%0,155,955,855,605,98700K254
06/01/20210,87%0,055,805,605,595,84651K283
05/01/20217,88%0,425,755,335,245,791M463
04/01/2021-0,74%-0,045,335,485,265,70327K219
30/12/2020-2,19%-0,125,375,495,325,64153K94
29/12/20203,00%0,165,495,415,305,67500K168
28/12/20201,52%0,085,335,255,205,46597K195
23/12/20202,54%0,135,255,185,155,35597K178
22/12/2020-0,58%-0,035,125,155,035,20175K98
21/12/20201,78%0,095,155,054,845,20442K333
18/12/2020-0,39%-0,025,065,095,015,19374K104
17/12/2020-1,55%-0,085,085,105,075,16301K73
16/12/20201,98%0,105,165,155,105,17286K85
15/12/2020-1,56%-0,085,065,055,015,21261K122
14/12/20200,00%0,005,145,185,085,21176K115
11/12/20200,59%0,035,145,114,975,21346K133
10/12/2020-0,20%-0,015,115,124,905,15268K144
09/12/2020-1,54%-0,085,125,265,075,26284K105
08/12/20200,00%0,005,205,205,165,25317K86
07/12/20201,56%0,085,205,225,165,26396K148
04/12/2020-1,54%-0,085,125,175,125,37468K171
03/12/2020-1,70%-0,095,205,295,155,43793K339
02/12/202012,08%0,575,294,794,795,753M1.387
01/12/2020-0,21%-0,014,724,744,694,79962K121
30/11/2020-1,05%-0,054,734,804,734,80148K80
27/11/20200,21%0,014,784,804,724,83148K114
26/11/20203,70%0,174,774,664,664,91638K268
25/11/20200,88%0,044,604,634,554,67285K165
24/11/2020-2,36%-0,114,564,694,554,72353K178
23/11/20203,55%0,164,674,554,514,971M588
20/11/2020-1,53%-0,074,514,604,454,68334K150
19/11/20201,55%0,074,584,584,494,60147K87
18/11/2020-0,66%-0,034,514,544,494,65410K200
17/11/2020-2,78%-0,134,544,654,504,791M476
16/11/20205,42%0,244,674,484,404,69821K421
13/11/20206,24%0,264,434,394,304,53540K249
12/11/2020-4,14%-0,184,174,344,164,40257K103
11/11/2020-0,46%-0,024,354,374,284,4288K73
10/11/2020-0,46%-0,024,374,434,374,4777K75
09/11/2020-0,23%-0,014,394,454,354,56221K101
06/11/20201,62%0,074,404,404,284,42247K103
05/11/20202,61%0,114,334,224,194,33759K81
04/11/20203,18%0,134,224,044,044,2898K67
03/11/2020-1,21%-0,054,094,254,034,25103K44
30/10/2020-4,17%-0,184,144,354,054,35258K97
29/10/20202,86%0,124,324,253,724,32341K160
28/10/2020-6,67%-0,304,204,494,204,49436K172
27/10/20201,58%0,074,504,464,464,60431K184
26/10/2020-0,67%-0,034,434,464,354,46217K140
23/10/2020-0,89%-0,044,464,504,454,54195K198
22/10/2020-2,39%-0,114,504,634,504,63211K140
21/10/20200,88%0,044,614,584,504,63251K120
20/10/20201,33%0,064,574,604,524,69119K97
19/10/2020-3,22%-0,154,514,694,514,69444K203
16/10/2020-1,27%-0,064,664,724,534,72194K141
15/10/20203,28%0,154,724,594,484,99696K337
14/10/2020-1,51%-0,074,574,564,524,75322K164
13/10/2020-1,90%-0,094,644,734,504,76489K235
09/10/2020-1,87%-0,094,734,804,594,85759K266
08/10/20208,80%0,394,824,434,435,101M572
07/10/20200,91%0,044,434,444,344,56285K171
06/10/20200,23%0,014,394,334,334,46150K108
05/10/2020-1,13%-0,054,384,404,284,51280K174
02/10/2020-1,12%-0,054,434,444,394,52102K73
01/10/20202,75%0,124,484,374,374,56260K154
30/09/20200,69%0,034,364,454,364,59500K244
29/09/2020-4,84%-0,224,334,554,334,67773K318
28/09/20206,31%0,274,554,294,294,852M970
25/09/2020-0,47%-0,024,284,314,284,35135K90
24/09/20200,94%0,044,304,254,254,34373K234
23/09/2020-5,33%-0,244,264,504,224,57779K410
22/09/2020-2,81%-0,134,504,624,504,69446K197
21/09/2020-3,94%-0,194,634,804,524,82696K303
18/09/2020-3,41%-0,174,824,944,805,08772K421
17/09/2020-0,20%-0,014,995,064,835,09824K401
16/09/2020-1,77%-0,095,005,115,005,25585K280
15/09/2020-0,39%-0,025,095,175,035,36893K453
14/09/20203,23%0,165,115,005,005,261M434
11/09/2020-10,65%-0,594,955,454,915,484M1.271
10/09/20207,36%0,385,545,535,376,0213M4.027
09/09/202021,99%0,935,164,334,225,304M663
08/09/2020-2,76%-0,124,234,344,184,46377K145
04/09/20203,57%0,154,354,254,144,54938K343
03/09/2020-5,83%-0,264,204,584,204,58487K303
02/09/2020-3,67%-0,174,464,654,454,68589K341
01/09/20203,35%0,154,634,554,354,681M585
31/08/2020-10,93%-0,554,485,094,455,093M1.255
28/08/202017,52%0,755,034,484,405,116M2.451
27/08/20205,94%0,244,284,033,904,302M860
26/08/20202,02%0,084,043,953,804,272M666
25/08/20200,25%0,013,963,943,804,09906K400
24/08/202015,16%0,523,953,433,364,113M1.097
21/08/20201,18%0,043,433,453,323,4571K67
20/08/20201,50%0,053,393,223,223,4256K67
19/08/2020-1,47%-0,053,343,403,313,4056K57
18/08/20201,50%0,053,393,333,243,49114K83
17/08/2020-1,47%-0,053,343,403,163,52331K188
14/08/2020-0,29%-0,013,393,373,373,50118K76
13/08/2020-2,58%-0,093,403,553,393,59146K74
12/08/2020-1,13%-0,043,493,533,373,5382K85
11/08/2020--3,533,563,523,60122K104


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito