Cotação atual, histórico e gráfico do papel: BSEV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 2,97% | 0,10 | 3,47 | 3,40 | 3,40 | 3,79 | 1M | 541 |
| 30/06/2020 | -2,03% | -0,07 | 3,37 | 3,48 | 3,32 | 3,48 | 144K | 135 |
| 29/06/2020 | 0,58% | 0,02 | 3,44 | 3,47 | 3,26 | 3,47 | 350K | 162 |
| 26/06/2020 | -1,72% | -0,06 | 3,42 | 3,51 | 3,41 | 3,59 | 247K | 140 |
| 25/06/2020 | -0,85% | -0,03 | 3,48 | 3,51 | 3,47 | 3,66 | 314K | 149 |
| 24/06/2020 | -4,36% | -0,16 | 3,51 | 3,65 | 3,44 | 3,69 | 599K | 307 |
| 23/06/2020 | -4,18% | -0,16 | 3,67 | 3,92 | 3,64 | 4,11 | 1M | 676 |
| 22/06/2020 | 12,65% | 0,43 | 3,83 | 3,46 | 3,45 | 3,89 | 2M | 903 |
| 19/06/2020 | 3,34% | 0,11 | 3,40 | 3,29 | 3,28 | 3,57 | 878K | 493 |
| 18/06/2020 | 4,44% | 0,14 | 3,29 | 3,15 | 3,15 | 3,37 | 198K | 167 |
| 17/06/2020 | 0,00% | 0,00 | 3,15 | 3,16 | 3,15 | 3,26 | 266K | 145 |
|
|
| 16/06/2020 | 0,64% | 0,02 | 3,15 | 3,22 | 3,14 | 3,43 | 425K | 248 |
| 15/06/2020 | -0,63% | -0,02 | 3,13 | 3,00 | 2,94 | 3,29 | 268K | 268 |
| 12/06/2020 | -2,48% | -0,08 | 3,15 | 3,00 | 2,91 | 3,19 | 221K | 214 |
| 10/06/2020 | -3,58% | -0,12 | 3,23 | 3,50 | 3,23 | 3,50 | 239K | 172 |
| 09/06/2020 | 2,13% | 0,07 | 3,35 | 3,30 | 3,30 | 3,56 | 566K | 318 |
| 08/06/2020 | 4,13% | 0,13 | 3,28 | 3,25 | 3,15 | 3,29 | 291K | 241 |
| 05/06/2020 | -1,56% | -0,05 | 3,15 | 3,40 | 3,05 | 3,40 | 436K | 285 |
| 04/06/2020 | -1,54% | -0,05 | 3,20 | 3,25 | 3,17 | 3,35 | 290K | 222 |
| 03/06/2020 | -1,52% | -0,05 | 3,25 | 3,67 | 3,11 | 3,72 | 2M | 902 |
| 02/06/2020 | 21,32% | 0,58 | 3,30 | 2,75 | 2,75 | 3,34 | 2M | 968 |
| 01/06/2020 | 3,42% | 0,09 | 2,72 | 2,70 | 2,63 | 2,72 | 144K | 188 |
| 29/05/2020 | 0,00% | 0,00 | 2,63 | 2,63 | 2,59 | 2,65 | 73K | 57 |
| 28/05/2020 | 0,00% | 0,00 | 2,63 | 2,67 | 2,60 | 2,67 | 149K | 81 |
| 27/05/2020 | 0,77% | 0,02 | 2,63 | 2,60 | 2,59 | 2,68 | 136K | 108 |
| 26/05/2020 | -0,76% | -0,02 | 2,61 | 2,63 | 2,60 | 2,69 | 141K | 98 |
| 25/05/2020 | 1,94% | 0,05 | 2,63 | 2,58 | 2,58 | 2,65 | 169K | 106 |
| 22/05/2020 | -1,15% | -0,03 | 2,58 | 2,59 | 2,52 | 2,59 | 65K | 71 |
| 21/05/2020 | 0,77% | 0,02 | 2,61 | 2,54 | 2,54 | 2,62 | 54K | 55 |
| 20/05/2020 | 0,39% | 0,01 | 2,59 | 2,59 | 2,52 | 2,64 | 63K | 66 |
| 19/05/2020 | -2,27% | -0,06 | 2,58 | 2,64 | 2,56 | 2,65 | 57K | 65 |
| 18/05/2020 | 3,94% | 0,10 | 2,64 | 2,61 | 2,57 | 2,65 | 31K | 27 |
| 15/05/2020 | 0,00% | 0,00 | 2,54 | 2,59 | 2,54 | 2,61 | 39K | 32 |
| 14/05/2020 | -0,78% | -0,02 | 2,54 | 2,52 | 2,45 | 2,58 | 117K | 63 |
| 13/05/2020 | -5,19% | -0,14 | 2,56 | 2,59 | 2,50 | 2,69 | 119K | 120 |
| 12/05/2020 | 3,85% | 0,10 | 2,70 | 2,51 | 2,47 | 2,70 | 286K | 191 |
| 11/05/2020 | -2,26% | -0,06 | 2,60 | 2,66 | 2,57 | 2,66 | 54K | 54 |
| 08/05/2020 | -0,37% | -0,01 | 2,66 | 2,67 | 2,61 | 2,72 | 53K | 64 |
| 07/05/2020 | 0,00% | 0,00 | 2,67 | 2,67 | 2,65 | 2,78 | 120K | 73 |
| 06/05/2020 | 0,75% | 0,02 | 2,67 | 2,65 | 2,59 | 2,70 | 81K | 64 |
| 05/05/2020 | 0,38% | 0,01 | 2,65 | 2,64 | 2,64 | 2,75 | 92K | 104 |
| 04/05/2020 | -5,38% | -0,15 | 2,64 | 2,75 | 2,61 | 2,75 | 203K | 176 |
| 30/04/2020 | -4,45% | -0,13 | 2,79 | 2,85 | 2,76 | 2,88 | 197K | 178 |
| 29/04/2020 | 1,39% | 0,04 | 2,92 | 2,88 | 2,85 | 2,95 | 217K | 116 |
| 28/04/2020 | 1,05% | 0,03 | 2,88 | 2,94 | 2,85 | 2,97 | 168K | 136 |
| 27/04/2020 | 3,64% | 0,10 | 2,85 | 2,75 | 2,75 | 2,90 | 78K | 70 |
| 24/04/2020 | -6,46% | -0,19 | 2,75 | 2,90 | 2,70 | 3,06 | 643K | 393 |
| 23/04/2020 | 0,34% | 0,01 | 2,94 | 2,92 | 2,80 | 3,15 | 1M | 715 |
| 22/04/2020 | 1,74% | 0,05 | 2,93 | 2,97 | 2,85 | 2,98 | 243K | 121 |
| 20/04/2020 | 0,00% | 0,00 | 2,88 | 2,88 | 2,80 | 2,92 | 140K | 87 |
| 17/04/2020 | 1,05% | 0,03 | 2,88 | 2,94 | 2,85 | 2,94 | 90K | 99 |
| 16/04/2020 | -1,04% | -0,03 | 2,85 | 2,97 | 2,81 | 3,00 | 289K | 169 |
| 15/04/2020 | -4,00% | -0,12 | 2,88 | 2,85 | 2,80 | 2,99 | 232K | 195 |
| 14/04/2020 | 2,04% | 0,06 | 3,00 | 2,95 | 2,94 | 3,08 | 290K | 221 |
| 13/04/2020 | 0,68% | 0,02 | 2,94 | 2,98 | 2,80 | 3,00 | 265K | 164 |
| 09/04/2020 | 5,42% | 0,15 | 2,92 | 2,78 | 2,77 | 3,20 | 783K | 474 |
| 08/04/2020 | 4,92% | 0,13 | 2,77 | 2,65 | 2,63 | 2,85 | 144K | 115 |
| 07/04/2020 | 1,93% | 0,05 | 2,64 | 2,65 | 2,60 | 2,82 | 262K | 168 |
| 06/04/2020 | 0,78% | 0,02 | 2,59 | 2,98 | 2,57 | 2,98 | 165K | 147 |
| 03/04/2020 | -7,22% | -0,20 | 2,57 | 2,76 | 2,55 | 2,76 | 105K | 133 |
| 02/04/2020 | -0,36% | -0,01 | 2,77 | 2,89 | 2,75 | 2,93 | 74K | 88 |
| 01/04/2020 | -4,14% | -0,12 | 2,78 | 2,89 | 2,68 | 2,89 | 106K | 128 |
| 31/03/2020 | 0,69% | 0,02 | 2,90 | 2,88 | 2,83 | 2,91 | 200K | 121 |
| 30/03/2020 | -1,03% | -0,03 | 2,88 | 2,91 | 2,81 | 3,00 | 170K | 167 |
| 27/03/2020 | -2,35% | -0,07 | 2,91 | 2,98 | 2,80 | 3,03 | 229K | 215 |
| 26/03/2020 | -1,32% | -0,04 | 2,98 | 3,04 | 2,92 | 3,20 | 670K | 410 |
| 25/03/2020 | 2,03% | 0,06 | 3,02 | 3,07 | 2,90 | 3,12 | 388K | 278 |
| 24/03/2020 | 5,71% | 0,16 | 2,96 | 3,20 | 2,91 | 3,21 | 162K | 177 |
| 23/03/2020 | -10,26% | -0,32 | 2,80 | 3,08 | 2,69 | 3,08 | 266K | 246 |
| 20/03/2020 | 4,00% | 0,12 | 3,12 | 3,40 | 3,10 | 3,52 | 421K | 306 |
| 19/03/2020 | 10,70% | 0,29 | 3,00 | 2,95 | 2,58 | 3,09 | 325K | 312 |
| 18/03/2020 | -17,38% | -0,57 | 2,71 | 3,00 | 2,58 | 3,08 | 306K | 339 |
| 17/03/2020 | -0,30% | -0,01 | 3,28 | 3,35 | 3,24 | 3,60 | 312K | 248 |
| 16/03/2020 | -9,86% | -0,36 | 3,29 | 3,15 | 3,11 | 3,60 | 465K | 283 |
| 13/03/2020 | 7,04% | 0,24 | 3,65 | 4,09 | 3,57 | 4,34 | 923K | 448 |
| 12/03/2020 | -15,38% | -0,62 | 3,41 | 3,00 | 2,99 | 3,79 | 776K | 467 |
| 11/03/2020 | -10,44% | -0,47 | 4,03 | 4,49 | 3,81 | 4,49 | 661K | 446 |
| 10/03/2020 | 36,36% | 1,20 | 4,50 | 3,80 | 3,80 | 4,56 | 971K | 720 |
| 09/03/2020 | -20,29% | -0,84 | 3,30 | 3,86 | 3,30 | 3,86 | 612K | 440 |
| 06/03/2020 | -7,59% | -0,34 | 4,14 | 4,35 | 4,06 | 4,39 | 694K | 405 |
| 05/03/2020 | -7,82% | -0,38 | 4,48 | 4,86 | 4,48 | 4,86 | 649K | 296 |
| 04/03/2020 | -2,61% | -0,13 | 4,86 | 4,99 | 4,77 | 5,09 | 590K | 328 |
| 03/03/2020 | 0,81% | 0,04 | 4,99 | 4,88 | 4,77 | 5,11 | 664K | 389 |
| 02/03/2020 | 0,20% | 0,01 | 4,95 | 5,02 | 4,85 | 5,24 | 1M | 633 |
| 28/02/2020 | 1,86% | 0,09 | 4,94 | 4,86 | 4,65 | 5,27 | 2M | 1.136 |
| 27/02/2020 | 15,48% | 0,65 | 4,85 | 4,26 | 4,25 | 5,30 | 2M | 1.079 |
| 26/02/2020 | -13,22% | -0,64 | 4,20 | 4,30 | 4,20 | 4,76 | 1M | 489 |
| 21/02/2020 | -4,54% | -0,23 | 4,84 | 5,01 | 4,84 | 5,02 | 607K | 372 |
| 20/02/2020 | -3,24% | -0,17 | 5,07 | 5,24 | 4,98 | 5,34 | 990K | 385 |
| 19/02/2020 | -2,96% | -0,16 | 5,24 | 5,46 | 5,10 | 5,60 | 2M | 753 |
| 18/02/2020 | -6,41% | -0,37 | 5,40 | 5,80 | 5,28 | 5,99 | 2M | 832 |
| 17/02/2020 | 0,17% | 0,01 | 5,77 | 5,77 | 5,75 | 6,15 | 1M | 628 |
| 14/02/2020 | -2,04% | -0,12 | 5,76 | 5,89 | 5,70 | 6,37 | 2M | 810 |
| 13/02/2020 | 0,34% | 0,02 | 5,88 | 5,84 | 5,41 | 6,07 | 2M | 642 |
| 12/02/2020 | -4,72% | -0,29 | 5,86 | 6,37 | 5,75 | 6,77 | 4M | 1.397 |
| 11/02/2020 | 31,97% | 1,49 | 6,15 | 4,72 | 4,64 | 6,51 | 6M | 2.335 |
| 10/02/2020 | -10,38% | -0,54 | 4,66 | 5,32 | 4,60 | 5,32 | 1M | 541 |
| 07/02/2020 | -8,13% | -0,46 | 5,20 | 5,58 | 5,11 | 5,58 | 940K | 556 |
| 06/02/2020 | -5,51% | -0,33 | 5,66 | 5,99 | 5,62 | 6,18 | 823K | 493 |
| 05/02/2020 | -1,80% | -0,11 | 5,99 | 6,28 | 5,90 | 6,28 | 598K | 372 |
| 04/02/2020 | -1,61% | -0,10 | 6,10 | 6,22 | 6,05 | 6,45 | 1M | 484 |
| 03/02/2020 | 0,49% | 0,03 | 6,20 | 6,17 | 6,05 | 6,30 | 1M | 494 |
| 31/01/2020 | 1,48% | 0,09 | 6,17 | 6,12 | 5,97 | 6,70 | 1M | 600 |
| 30/01/2020 | -10,59% | -0,72 | 6,08 | 6,70 | 5,94 | 6,71 | 2M | 662 |
| 29/01/2020 | -4,90% | -0,35 | 6,80 | 7,35 | 6,75 | 7,35 | 1M | 624 |
| 28/01/2020 | 0,70% | 0,05 | 7,15 | 7,21 | 7,01 | 7,55 | 2M | 622 |
| 27/01/2020 | -4,83% | -0,36 | 7,10 | 7,42 | 6,51 | 7,91 | 3M | 1.486 |
| 24/01/2020 | 6,88% | 0,48 | 7,46 | 7,12 | 7,00 | 7,78 | 5M | 2.028 |
| 23/01/2020 | 4,18% | 0,28 | 6,98 | 6,53 | 6,47 | 7,30 | 4M | 1.376 |
| 22/01/2020 | 8,06% | 0,50 | 6,70 | 7,10 | 5,22 | 7,10 | 8M | 2.946 |
| 21/01/2020 | -19,17% | -1,47 | 6,20 | 7,82 | 6,10 | 9,98 | 27M | 5.536 |
| 20/01/2020 | 29,56% | 1,75 | 7,67 | 6,30 | 6,30 | 7,70 | 8M | 2.546 |
| 17/01/2020 | 19,60% | 0,97 | 5,92 | 4,99 | 4,93 | 5,97 | 5M | 2.119 |
| 16/01/2020 | 15,12% | 0,65 | 4,95 | 4,33 | 4,33 | 4,99 | 3M | 1.351 |
| 15/01/2020 | 8,86% | 0,35 | 4,30 | 4,00 | 4,00 | 4,41 | 2M | 1.064 |
| 14/01/2020 | 1,28% | 0,05 | 3,95 | 4,10 | 3,71 | 4,20 | 1M | 679 |
| 13/01/2020 | 8,33% | 0,30 | 3,90 | 3,61 | 3,61 | 4,25 | 2M | 1.025 |
| 10/01/2020 | -6,98% | -0,27 | 3,60 | 3,87 | 3,52 | 4,04 | 770K | 496 |
| 09/01/2020 | -8,94% | -0,38 | 3,87 | 4,31 | 3,70 | 4,50 | 1M | 840 |
| 08/01/2020 | 3,66% | 0,15 | 4,25 | 4,10 | 4,02 | 4,67 | 3M | 1.319 |
| 07/01/2020 | 30,99% | 0,97 | 4,10 | 3,20 | 3,19 | 4,10 | 2M | 1.087 |
| 06/01/2020 | 8,30% | 0,24 | 3,13 | 2,90 | 2,90 | 3,24 | 855K | 547 |
| 03/01/2020 | 2,85% | 0,08 | 2,89 | 2,82 | 2,71 | 2,90 | 277K | 169 |
| 02/01/2020 | -0,71% | -0,02 | 2,81 | 2,89 | 2,80 | 2,89 | 122K | 88 |
| 30/12/2019 | 0,71% | 0,02 | 2,83 | 2,85 | 2,83 | 2,95 | 166K | 118 |
| 27/12/2019 | -2,09% | -0,06 | 2,81 | 2,89 | 2,81 | 2,89 | 34K | 58 |
| 26/12/2019 | -0,69% | -0,02 | 2,87 | 2,90 | 2,85 | 2,90 | 61K | 83 |
| 23/12/2019 | 2,85% | 0,08 | 2,89 | 2,88 | 2,85 | 2,90 | 51K | 53 |
| 20/12/2019 | 1,08% | 0,03 | 2,81 | 2,87 | 2,80 | 2,90 | 95K | 63 |
| 19/12/2019 | -2,80% | -0,08 | 2,78 | 2,90 | 2,77 | 2,92 | 148K | 99 |
| 18/12/2019 | 3,25% | 0,09 | 2,86 | 2,79 | 2,77 | 2,95 | 330K | 145 |
| 17/12/2019 | 0,36% | 0,01 | 2,77 | 2,82 | 2,77 | 2,84 | 76K | 77 |
| 16/12/2019 | 1,85% | 0,05 | 2,76 | 2,80 | 2,72 | 2,80 | 110K | 93 |
| 13/12/2019 | - | - | 2,71 | 2,71 | 2,70 | 2,77 | 67K | 58 |
Date,Open,High,Low,Close,Volume
01-Jul-20,3.40,3.79,3.40,3.47,1129567
30-Jun-20,3.48,3.48,3.32,3.37,143673
29-Jun-20,3.47,3.47,3.26,3.44,349514
26-Jun-20,3.51,3.59,3.41,3.42,246583
25-Jun-20,3.51,3.66,3.47,3.48,314478
24-Jun-20,3.65,3.69,3.44,3.51,598957
23-Jun-20,3.92,4.11,3.64,3.67,1219663
22-Jun-20,3.46,3.89,3.45,3.83,2084230
19-Jun-20,3.29,3.57,3.28,3.40,878323
18-Jun-20,3.15,3.37,3.15,3.29,198236
17-Jun-20,3.16,3.26,3.15,3.15,266343
16-Jun-20,3.22,3.43,3.14,3.15,424663
15-Jun-20,3.00,3.29,2.94,3.13,268299
12-Jun-20,3.00,3.19,2.91,3.15,221081
10-Jun-20,3.50,3.50,3.23,3.23,239015
09-Jun-20,3.30,3.56,3.30,3.35,565697
08-Jun-20,3.25,3.29,3.15,3.28,291192
05-Jun-20,3.40,3.40,3.05,3.15,435513
04-Jun-20,3.25,3.35,3.17,3.20,290204
03-Jun-20,3.67,3.72,3.11,3.25,1859304
02-Jun-20,2.75,3.34,2.75,3.30,2043270
01-Jun-20,2.70,2.72,2.63,2.72,143564
29-May-20,2.63,2.65,2.59,2.63,72976
28-May-20,2.67,2.67,2.60,2.63,149024
27-May-20,2.60,2.68,2.59,2.63,136400
26-May-20,2.63,2.69,2.60,2.61,140819
25-May-20,2.58,2.65,2.58,2.63,169107
22-May-20,2.59,2.59,2.52,2.58,65053
21-May-20,2.54,2.62,2.54,2.61,54335
20-May-20,2.59,2.64,2.52,2.59,62665
19-May-20,2.64,2.65,2.56,2.58,57003
18-May-20,2.61,2.65,2.57,2.64,31423
15-May-20,2.59,2.61,2.54,2.54,39240
14-May-20,2.52,2.58,2.45,2.54,116708
13-May-20,2.59,2.69,2.50,2.56,118991
12-May-20,2.51,2.70,2.47,2.70,286299
11-May-20,2.66,2.66,2.57,2.60,54241
08-May-20,2.67,2.72,2.61,2.66,53267
07-May-20,2.67,2.78,2.65,2.67,119760
06-May-20,2.65,2.70,2.59,2.67,81078
05-May-20,2.64,2.75,2.64,2.65,92260
04-May-20,2.75,2.75,2.61,2.64,203142
30-Apr-20,2.85,2.88,2.76,2.79,197180
29-Apr-20,2.88,2.95,2.85,2.92,217123
28-Apr-20,2.94,2.97,2.85,2.88,168398
27-Apr-20,2.75,2.90,2.75,2.85,78462
24-Apr-20,2.90,3.06,2.70,2.75,643214
23-Apr-20,2.92,3.15,2.80,2.94,1151213
22-Apr-20,2.97,2.98,2.85,2.93,242919
20-Apr-20,2.88,2.92,2.80,2.88,140215
17-Apr-20,2.94,2.94,2.85,2.88,89566
16-Apr-20,2.97,3.00,2.81,2.85,288768
15-Apr-20,2.85,2.99,2.80,2.88,232405
14-Apr-20,2.95,3.08,2.94,3.00,289641
13-Apr-20,2.98,3.00,2.80,2.94,265305
09-Apr-20,2.78,3.20,2.77,2.92,782717
08-Apr-20,2.65,2.85,2.63,2.77,144055
07-Apr-20,2.65,2.82,2.60,2.64,262095
06-Apr-20,2.98,2.98,2.57,2.59,165054
03-Apr-20,2.76,2.76,2.55,2.57,104537
02-Apr-20,2.89,2.93,2.75,2.77,73760
01-Apr-20,2.89,2.89,2.68,2.78,106103
31-Mar-20,2.88,2.91,2.83,2.90,199938
30-Mar-20,2.91,3.00,2.81,2.88,169808
27-Mar-20,2.98,3.03,2.80,2.91,228930
26-Mar-20,3.04,3.20,2.92,2.98,669503
25-Mar-20,3.07,3.12,2.90,3.02,387864
24-Mar-20,3.20,3.21,2.91,2.96,161649
23-Mar-20,3.08,3.08,2.69,2.80,266382
20-Mar-20,3.40,3.52,3.10,3.12,420862
19-Mar-20,2.95,3.09,2.58,3.00,324869
18-Mar-20,3.00,3.08,2.58,2.71,305644
17-Mar-20,3.35,3.60,3.24,3.28,311582
16-Mar-20,3.15,3.60,3.11,3.29,465267
13-Mar-20,4.09,4.34,3.57,3.65,923106
12-Mar-20,3.00,3.79,2.99,3.41,775779
11-Mar-20,4.49,4.49,3.81,4.03,660874
10-Mar-20,3.80,4.56,3.80,4.50,971088
09-Mar-20,3.86,3.86,3.30,3.30,612434
06-Mar-20,4.35,4.39,4.06,4.14,693604
05-Mar-20,4.86,4.86,4.48,4.48,649352
04-Mar-20,4.99,5.09,4.77,4.86,590055
03-Mar-20,4.88,5.11,4.77,4.99,664493
02-Mar-20,5.02,5.24,4.85,4.95,1340219
28-Feb-20,4.86,5.27,4.65,4.94,2218035
27-Feb-20,4.26,5.30,4.25,4.85,2008340
26-Feb-20,4.30,4.76,4.20,4.20,1007641
21-Feb-20,5.01,5.02,4.84,4.84,606637
20-Feb-20,5.24,5.34,4.98,5.07,989869
19-Feb-20,5.46,5.60,5.10,5.24,1807986
18-Feb-20,5.80,5.99,5.28,5.40,2225816
17-Feb-20,5.77,6.15,5.75,5.77,1270729
14-Feb-20,5.89,6.37,5.70,5.76,1864760
13-Feb-20,5.84,6.07,5.41,5.88,1899451
12-Feb-20,6.37,6.77,5.75,5.86,3881325
11-Feb-20,4.72,6.51,4.64,6.15,6204871
10-Feb-20,5.32,5.32,4.60,4.66,1048399
07-Feb-20,5.58,5.58,5.11,5.20,939944
06-Feb-20,5.99,6.18,5.62,5.66,822628
05-Feb-20,6.28,6.28,5.90,5.99,598391
04-Feb-20,6.22,6.45,6.05,6.10,1074737
03-Feb-20,6.17,6.30,6.05,6.20,1354519
31-Jan-20,6.12,6.70,5.97,6.17,1422905
30-Jan-20,6.70,6.71,5.94,6.08,1593827
29-Jan-20,7.35,7.35,6.75,6.80,1087022
28-Jan-20,7.21,7.55,7.01,7.15,1591600
27-Jan-20,7.42,7.91,6.51,7.10,2858864
24-Jan-20,7.12,7.78,7.00,7.46,4999775
23-Jan-20,6.53,7.30,6.47,6.98,4068077
22-Jan-20,7.10,7.10,5.22,6.70,7720491
21-Jan-20,7.82,9.98,6.10,6.20,26884875
20-Jan-20,6.30,7.70,6.30,7.67,7591741
17-Jan-20,4.99,5.97,4.93,5.92,5390640
16-Jan-20,4.33,4.99,4.33,4.95,3159719
15-Jan-20,4.00,4.41,4.00,4.30,1907293
14-Jan-20,4.10,4.20,3.71,3.95,1069848
13-Jan-20,3.61,4.25,3.61,3.90,1820198
10-Jan-20,3.87,4.04,3.52,3.60,769872
09-Jan-20,4.31,4.50,3.70,3.87,1400006
08-Jan-20,4.10,4.67,4.02,4.25,2682301
07-Jan-20,3.20,4.10,3.19,4.10,2157754
06-Jan-20,2.90,3.24,2.90,3.13,855089
03-Jan-20,2.82,2.90,2.71,2.89,277373
02-Jan-20,2.89,2.89,2.80,2.81,122302
30-Dec-19,2.85,2.95,2.83,2.83,165995
27-Dec-19,2.89,2.89,2.81,2.81,34203
26-Dec-19,2.90,2.90,2.85,2.87,61434
23-Dec-19,2.88,2.90,2.85,2.89,50923
20-Dec-19,2.87,2.90,2.80,2.81,94917
19-Dec-19,2.90,2.92,2.77,2.78,148021
18-Dec-19,2.79,2.95,2.77,2.86,330094
17-Dec-19,2.82,2.84,2.77,2.77,75636
16-Dec-19,2.80,2.80,2.72,2.76,109691
13-Dec-19,2.71,2.77,2.70,2.71,66971
*exoneração de responsabilidade