papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,69%0,6696,6796,9996,0997,00461K570
19/05/2022-0,30%-0,2996,0196,6096,0196,97405K489
18/05/20220,47%0,4596,3095,9195,8097,00880K698
17/05/20220,08%0,0895,8597,4895,8597,48442K434
16/05/2022-0,35%-0,3495,7797,5195,5397,521M1.065
13/05/20220,11%0,1196,1196,0095,4197,01962K1.057
12/05/20220,01%0,0196,0096,0795,8596,48922K604
11/05/20220,51%0,4995,9995,8795,7096,30608K720
10/05/20220,00%0,0095,5095,5095,3295,78926K1.124
09/05/2022-1,12%-1,0895,5096,5995,1096,862M1.323
06/05/2022-0,43%-0,4296,5897,0196,4198,393M3.560
05/05/20220,52%0,5097,0097,8596,8398,503M1.911
04/05/2022-0,52%-0,5096,5097,0096,0097,494M5.176
03/05/20220,00%0,0097,0097,0196,7997,01667K530
02/05/20220,03%0,0397,0097,0096,3997,002M1.662
29/04/20220,10%0,1096,9796,8796,5597,004M2.733
28/04/2022-0,13%-0,1396,8797,1296,1097,12425K514
27/04/20221,91%1,8297,0096,9996,0397,101M2.222
26/04/2022-0,85%-0,8295,1896,7995,1897,101M2.087
25/04/2022-0,39%-0,3896,0096,3996,0096,802M1.911
22/04/20220,20%0,1996,3896,1995,1796,383M1.126
20/04/20220,62%0,5996,1995,7295,2096,402M2.573
19/04/2022-0,57%-0,5595,6096,0095,5096,00943K608
18/04/2022-0,66%-0,6496,1596,7995,8596,791M2.563
14/04/20220,82%0,7996,7996,0095,3096,791M2.747
13/04/20220,50%0,4896,0095,9995,8196,25791K1.120
12/04/2022-1,53%-1,4895,5296,8095,3196,801M1.570
11/04/2022-0,13%-0,1397,0097,1295,1397,122M901
08/04/2022-0,17%-0,1797,1397,1396,0597,18816K954
07/04/20220,16%0,1697,3097,1697,0097,48900K681
06/04/2022-0,67%-0,6697,1497,9496,7897,941M913
05/04/2022-0,50%-0,4997,8098,2697,2998,261M3.154
04/04/20222,39%2,2998,2995,4795,4798,50790K655
01/04/20221,05%1,0096,0095,0095,0096,00630K684
31/03/2022-0,98%-0,9495,0095,0095,0096,00607K471
30/03/20220,69%0,6695,9495,3195,0396,00889K1.708
29/03/20220,29%0,2895,2895,0094,8095,51362K414
28/03/2022-0,94%-0,9095,0095,8694,3395,90727K757
25/03/20221,34%1,2795,9095,8295,0195,901M476
24/03/2022-0,60%-0,5794,6395,1994,1395,85815K380
23/03/2022-0,70%-0,6795,2096,0294,5096,28843K919
22/03/2022-0,14%-0,1395,8796,0195,5097,94954K2.067
21/03/20221,60%1,5196,0094,4994,1297,501M1.902
18/03/20220,51%0,4894,4994,3293,3994,49818K2.046
17/03/20220,83%0,7794,0194,1093,5294,35488K259
16/03/2022-0,84%-0,7993,2494,0293,2494,191M415
15/03/2022-0,34%-0,3294,0394,3492,2194,341M949
14/03/20220,33%0,3194,3594,0493,9994,492M1.443
11/03/20220,09%0,0894,0493,9493,2794,651M639
10/03/20221,22%1,1393,9692,8391,9793,96491K287
09/03/20220,25%0,2392,8391,4491,3994,00977K2.295
08/03/20220,83%0,7692,6091,9091,2392,601M2.416
07/03/2022-0,16%-0,1591,8491,9991,0092,08756K2.353
04/03/20220,31%0,2891,9991,6891,2092,10805K1.125
03/03/2022-0,55%-0,5191,7191,8391,2092,212M2.721
02/03/2022-0,11%-0,1092,2292,5091,2592,85288K359
25/02/2022-0,71%-0,6692,3292,9991,6092,99870K1.068
24/02/20220,74%0,6892,9892,2791,2092,98743K1.477
23/02/20220,13%0,1292,3092,2091,2992,30907K2.770
22/02/2022-0,12%-0,1192,1892,2091,8092,20854K1.249
21/02/20220,13%0,1292,2992,1791,7992,29508K2.108
18/02/20220,10%0,0992,1792,3991,7992,392M1.561
17/02/20220,96%0,8892,0891,2091,2092,37654K766
16/02/2022-0,33%-0,3091,2092,4891,0092,48850K1.399
15/02/2022-0,31%-0,2891,5091,9591,5092,47666K2.163
14/02/2022-1,06%-0,9891,7892,9691,7892,96832K2.195
11/02/20220,69%0,6492,7692,9891,8092,98827K899
10/02/2022-0,36%-0,3392,1292,4591,9392,45719K1.580
09/02/20220,82%0,7592,4591,7091,3192,46274K311
08/02/2022-0,62%-0,5791,7091,7091,1392,24927K433
07/02/2022-0,25%-0,2392,2792,5091,2592,50992K545
04/02/20221,38%1,2692,5091,2491,1392,501M1.864
03/02/20221,10%0,9991,2490,2490,2491,771M5.444
02/02/2022-0,87%-0,7990,2591,0690,0291,202M2.890
01/02/20220,04%0,0491,0491,0191,0092,001M821
31/01/2022-1,18%-1,0991,0092,0090,9092,502M2.495
28/01/2022-0,28%-0,2692,0992,2691,6892,49200K395
27/01/2022-0,70%-0,6592,3592,9992,0092,99943K512
26/01/20220,98%0,9093,0091,0690,7593,00638K437
25/01/20221,18%1,0792,1091,9490,9992,501M1.667
24/01/2022-0,68%-0,6291,0391,7091,0092,001M1.221
21/01/20221,07%0,9791,6590,9690,3191,661M391
20/01/20220,09%0,0890,6890,9990,1390,99808K400
19/01/20220,25%0,2390,6090,3790,0890,70439K178
18/01/20220,08%0,0790,3790,8690,0691,47909K485
17/01/2022-1,54%-1,4190,3091,7190,1791,71766K811
14/01/20221,00%0,9191,7190,2190,2191,98841K4.786
13/01/20220,20%0,1890,8090,6490,1791,501M1.575
12/01/2022-0,17%-0,1590,6291,2590,2192,59878K1.068
11/01/2022-0,71%-0,6590,7791,4290,1192,941M1.504
10/01/2022-1,50%-1,3991,4291,9090,6591,98440K635
07/01/20220,88%0,8192,8191,0091,0092,96682K739
06/01/20221,20%1,0992,0091,9990,6092,47405K442
05/01/20220,75%0,6890,9191,3190,5092,90694K1.190
04/01/20220,65%0,5890,2390,0990,0491,65531K642
03/01/2022-1,76%-1,6189,6593,1089,0693,101M2.230
30/12/2021-1,82%-1,6991,2693,1090,2493,48496K1.350
29/12/20210,61%0,5692,9593,0091,9693,89621K454
28/12/2021-0,01%-0,0192,3992,5092,1592,98897K721
27/12/20210,38%0,3592,4092,0591,9092,50179K154
23/12/20212,11%1,9092,0591,5890,3092,19368K495
22/12/20210,19%0,1790,1589,9989,9391,901M2.380
21/12/20210,95%0,8589,9889,9489,1790,99741K876
20/12/2021-0,78%-0,7089,1389,9589,0090,79559K466
17/12/20210,13%0,1289,8389,7189,7191,65812K1.073
16/12/2021-0,32%-0,2989,7190,0189,0091,71283K322
15/12/2021-1,20%-1,0990,0091,8989,9891,89565K462
14/12/20210,21%0,1991,0990,8989,8091,73457K380
13/12/2021-1,09%-1,0090,9091,9089,7791,90375K341
10/12/20211,52%1,3891,9090,5589,6491,98622K785
09/12/2021-0,10%-0,0990,5290,4490,4491,81393K225
08/12/2021-0,36%-0,3390,6190,0089,5290,70345K322
07/12/2021-0,07%-0,0690,9491,0090,1391,76443K471
06/12/20210,23%0,2191,0090,7988,4991,00821K516
03/12/2021-0,23%-0,2190,7990,9989,0090,99351K265
02/12/20212,22%1,9891,0089,0488,2891,00663K288
01/12/2021-0,19%-0,1789,0290,0088,1390,00484K630
30/11/20210,50%0,4489,1988,7588,0889,99499K597
29/11/2021-0,28%-0,2588,7589,0088,0489,94540K601
26/11/20212,76%2,3989,0086,6286,6289,13643K816
25/11/20210,44%0,3886,6186,2386,0087,78203K462
24/11/2021-0,94%-0,8286,2385,5585,5188,22757K1.236
23/11/2021-0,21%-0,1887,0589,7787,0589,77590K443
22/11/20211,41%1,2187,2387,0586,0289,95377K734
19/11/20210,60%0,5186,0286,1183,9786,60451K283
18/11/2021-0,35%-0,3085,5185,2085,0087,41383K766
17/11/2021-2,12%-1,8685,8188,0885,0088,51915K901
16/11/2021-1,11%-0,9887,6788,6587,6689,99343K355
12/11/20210,51%0,4588,6588,2088,2089,61219K265
11/11/2021-0,97%-0,8688,2089,8787,9889,91176K274
10/11/2021-1,01%-0,9189,0689,9789,0390,65361K416
09/11/2021-3,23%-3,0089,9792,8189,2292,81308K729
08/11/20210,06%0,0692,9792,8090,6293,68779K959
05/11/2021--92,9190,9088,7492,91743K579


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito