Cotação atual, histórico e gráfico do papel: BTCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/11/2022 | 2,98% | 2,55 | 88,00 | 84,47 | 84,47 | 88,00 | 571K | 502 |
| 24/11/2022 | -1,15% | -0,99 | 85,45 | 86,58 | 84,26 | 86,83 | 1M | 2.351 |
| 23/11/2022 | -0,78% | -0,68 | 86,44 | 87,12 | 86,05 | 87,73 | 572K | 1.232 |
| 22/11/2022 | 0,06% | 0,05 | 87,12 | 87,07 | 87,06 | 87,94 | 472K | 531 |
| 21/11/2022 | -0,83% | -0,73 | 87,07 | 87,80 | 86,54 | 89,19 | 751K | 823 |
| 18/11/2022 | -0,75% | -0,66 | 87,80 | 88,44 | 86,50 | 89,48 | 691K | 1.313 |
| 17/11/2022 | -1,77% | -1,59 | 88,46 | 90,00 | 87,80 | 90,00 | 625K | 841 |
| 16/11/2022 | -0,13% | -0,12 | 90,05 | 90,17 | 89,68 | 90,42 | 289K | 573 |
| 14/11/2022 | 0,88% | 0,79 | 90,17 | 89,73 | 89,39 | 90,42 | 537K | 810 |
| 11/11/2022 | -1,15% | -1,04 | 89,38 | 90,42 | 89,25 | 90,42 | 348K | 1.060 |
| 10/11/2022 | 0,13% | 0,12 | 90,42 | 90,30 | 90,01 | 90,60 | 407K | 998 |
|
|
| 09/11/2022 | -1,81% | -1,66 | 90,30 | 91,29 | 90,27 | 91,49 | 376K | 770 |
| 08/11/2022 | 0,28% | 0,26 | 91,96 | 91,68 | 91,08 | 92,75 | 582K | 1.525 |
| 07/11/2022 | 0,77% | 0,70 | 91,70 | 91,00 | 90,85 | 91,70 | 443K | 1.436 |
| 04/11/2022 | 2,08% | 1,85 | 91,00 | 89,16 | 88,65 | 91,35 | 1M | 2.515 |
| 03/11/2022 | -1,11% | -1,00 | 89,15 | 90,77 | 89,07 | 90,77 | 1M | 2.268 |
| 01/11/2022 | -1,68% | -1,54 | 90,15 | 91,69 | 89,56 | 91,69 | 910K | 4.287 |
| 31/10/2022 | 1,24% | 1,12 | 91,69 | 90,02 | 90,02 | 91,69 | 350K | 502 |
| 28/10/2022 | -0,51% | -0,46 | 90,57 | 91,59 | 90,32 | 91,60 | 282K | 1.125 |
| 27/10/2022 | 0,36% | 0,33 | 91,03 | 90,70 | 90,70 | 91,98 | 570K | 562 |
| 26/10/2022 | -0,12% | -0,11 | 90,70 | 90,80 | 90,31 | 91,29 | 973K | 1.108 |
| 25/10/2022 | -0,30% | -0,27 | 90,81 | 91,10 | 90,02 | 91,77 | 561K | 923 |
| 24/10/2022 | -0,19% | -0,17 | 91,08 | 91,01 | 90,76 | 92,06 | 730K | 860 |
| 21/10/2022 | -0,49% | -0,45 | 91,25 | 92,33 | 91,25 | 92,33 | 838K | 1.289 |
| 20/10/2022 | -1,06% | -0,98 | 91,70 | 93,74 | 91,51 | 93,74 | 786K | 1.726 |
| 19/10/2022 | -1,35% | -1,27 | 92,68 | 93,88 | 92,19 | 93,95 | 588K | 1.743 |
| 18/10/2022 | -0,18% | -0,17 | 93,95 | 94,00 | 93,06 | 94,67 | 352K | 1.625 |
| 17/10/2022 | 0,13% | 0,12 | 94,12 | 94,00 | 92,53 | 95,11 | 659K | 1.898 |
| 14/10/2022 | -0,68% | -0,64 | 94,00 | 95,82 | 94,00 | 95,82 | 514K | 1.885 |
| 13/10/2022 | -0,17% | -0,16 | 94,64 | 96,30 | 94,63 | 96,30 | 475K | 1.757 |
| 11/10/2022 | -1,52% | -1,46 | 94,80 | 96,26 | 94,78 | 97,48 | 488K | 2.563 |
| 10/10/2022 | -1,56% | -1,53 | 96,26 | 96,81 | 94,45 | 96,81 | 659K | 752 |
| 07/10/2022 | 2,93% | 2,78 | 97,79 | 95,01 | 95,01 | 97,79 | 976K | 2.710 |
| 06/10/2022 | -0,66% | -0,63 | 95,01 | 95,63 | 94,82 | 97,15 | 469K | 2.707 |
| 05/10/2022 | -0,01% | -0,01 | 95,64 | 96,40 | 94,21 | 97,88 | 896K | 3.126 |
| 04/10/2022 | -0,36% | -0,35 | 95,65 | 96,00 | 95,65 | 96,90 | 811K | 1.471 |
| 03/10/2022 | 1,07% | 1,02 | 96,00 | 95,99 | 94,15 | 96,00 | 516K | 998 |
| 30/09/2022 | 0,12% | 0,11 | 94,98 | 94,89 | 94,80 | 96,18 | 339K | 1.122 |
| 29/09/2022 | 0,62% | 0,58 | 94,87 | 94,13 | 93,21 | 94,89 | 411K | 889 |
| 28/09/2022 | 1,30% | 1,21 | 94,29 | 93,08 | 92,84 | 94,40 | 835K | 1.993 |
| 27/09/2022 | -0,95% | -0,89 | 93,08 | 94,07 | 93,08 | 94,14 | 379K | 615 |
| 26/09/2022 | 0,40% | 0,37 | 93,97 | 93,61 | 93,10 | 94,88 | 887K | 1.698 |
| 23/09/2022 | -1,14% | -1,08 | 93,60 | 95,49 | 93,56 | 95,76 | 486K | 1.179 |
| 22/09/2022 | 0,35% | 0,33 | 94,68 | 94,36 | 93,00 | 95,77 | 1M | 2.012 |
| 21/09/2022 | 0,27% | 0,25 | 94,35 | 94,81 | 94,19 | 94,95 | 740K | 1.094 |
| 20/09/2022 | -0,53% | -0,50 | 94,10 | 94,60 | 93,82 | 95,00 | 597K | 1.276 |
| 19/09/2022 | -1,55% | -1,49 | 94,60 | 96,09 | 94,20 | 96,09 | 1M | 1.229 |
| 16/09/2022 | 0,25% | 0,24 | 96,09 | 95,50 | 95,00 | 96,12 | 347K | 498 |
| 15/09/2022 | 1,39% | 1,31 | 95,85 | 94,97 | 94,56 | 95,85 | 1M | 1.434 |
| 14/09/2022 | -0,47% | -0,45 | 94,54 | 94,99 | 94,18 | 94,99 | 499K | 757 |
| 13/09/2022 | 0,15% | 0,14 | 94,99 | 94,50 | 93,76 | 95,00 | 796K | 1.078 |
| 12/09/2022 | 0,11% | 0,10 | 94,85 | 94,97 | 94,52 | 94,98 | 513K | 1.169 |
| 09/09/2022 | -0,26% | -0,25 | 94,75 | 93,92 | 93,53 | 95,19 | 925K | 956 |
| 08/09/2022 | 0,11% | 0,10 | 95,00 | 94,90 | 94,22 | 95,24 | 636K | 1.386 |
| 06/09/2022 | -0,11% | -0,10 | 94,90 | 95,01 | 94,21 | 95,01 | 572K | 1.470 |
| 05/09/2022 | 1,06% | 1,00 | 95,00 | 94,01 | 93,98 | 95,84 | 1M | 3.635 |
| 02/09/2022 | -0,71% | -0,67 | 94,00 | 94,68 | 94,00 | 95,50 | 2M | 2.351 |
| 01/09/2022 | 2,47% | 2,28 | 94,67 | 92,50 | 92,50 | 95,78 | 2M | 4.462 |
| 31/08/2022 | -0,69% | -0,64 | 92,39 | 93,00 | 92,04 | 93,00 | 710K | 1.175 |
| 30/08/2022 | 0,63% | 0,58 | 93,03 | 92,45 | 91,55 | 93,03 | 693K | 2.021 |
| 29/08/2022 | -0,80% | -0,75 | 92,45 | 93,20 | 91,34 | 93,78 | 2M | 3.237 |
| 26/08/2022 | 0,03% | 0,03 | 93,20 | 93,86 | 92,82 | 93,86 | 737K | 674 |
| 25/08/2022 | -0,63% | -0,59 | 93,17 | 93,76 | 92,80 | 94,71 | 1M | 1.184 |
| 24/08/2022 | -0,91% | -0,86 | 93,76 | 94,78 | 92,55 | 95,57 | 2M | 3.138 |
| 23/08/2022 | -0,92% | -0,88 | 94,62 | 96,00 | 94,50 | 96,00 | 2M | 5.479 |
| 22/08/2022 | -0,16% | -0,15 | 95,50 | 95,98 | 94,05 | 95,98 | 709K | 1.058 |
| 19/08/2022 | -0,05% | -0,05 | 95,65 | 95,71 | 95,51 | 96,11 | 414K | 711 |
| 18/08/2022 | 0,05% | 0,05 | 95,70 | 95,65 | 95,60 | 96,59 | 570K | 1.751 |
| 17/08/2022 | -1,65% | -1,60 | 95,65 | 97,23 | 95,65 | 97,39 | 1M | 2.505 |
| 16/08/2022 | 0,30% | 0,29 | 97,25 | 97,02 | 96,00 | 97,29 | 791K | 957 |
| 15/08/2022 | 2,06% | 1,96 | 96,96 | 95,00 | 94,85 | 97,39 | 927K | 1.525 |
| 12/08/2022 | -0,66% | -0,63 | 95,00 | 96,05 | 94,75 | 96,75 | 1M | 2.416 |
| 11/08/2022 | 0,08% | 0,08 | 95,63 | 96,10 | 95,56 | 96,53 | 489K | 614 |
| 10/08/2022 | -0,45% | -0,43 | 95,55 | 96,00 | 95,53 | 96,70 | 869K | 739 |
| 09/08/2022 | 0,61% | 0,58 | 95,98 | 95,40 | 94,71 | 95,98 | 578K | 2.914 |
| 08/08/2022 | -2,18% | -2,13 | 95,40 | 96,29 | 95,26 | 96,29 | 743K | 1.921 |
| 05/08/2022 | 0,55% | 0,53 | 97,53 | 97,50 | 96,86 | 98,00 | 909K | 2.069 |
| 04/08/2022 | 0,88% | 0,85 | 97,00 | 95,45 | 95,45 | 97,50 | 1M | 2.644 |
| 03/08/2022 | 0,68% | 0,65 | 96,15 | 95,56 | 94,80 | 96,15 | 998K | 1.229 |
| 02/08/2022 | 0,08% | 0,08 | 95,50 | 95,40 | 94,22 | 95,71 | 766K | 1.778 |
| 01/08/2022 | -0,57% | -0,55 | 95,42 | 95,98 | 95,24 | 96,50 | 913K | 1.440 |
| 29/07/2022 | 0,49% | 0,47 | 95,97 | 95,47 | 95,05 | 96,50 | 780K | 979 |
| 28/07/2022 | 0,03% | 0,03 | 95,50 | 95,99 | 95,17 | 95,99 | 417K | 641 |
| 27/07/2022 | 0,08% | 0,08 | 95,47 | 95,39 | 95,15 | 95,90 | 1M | 1.768 |
| 26/07/2022 | 0,02% | 0,02 | 95,39 | 95,52 | 95,39 | 95,97 | 602K | 461 |
| 25/07/2022 | -0,40% | -0,38 | 95,37 | 95,80 | 95,20 | 96,47 | 654K | 1.701 |
| 22/07/2022 | 0,62% | 0,59 | 95,75 | 95,83 | 95,15 | 96,00 | 718K | 2.071 |
| 21/07/2022 | -1,03% | -0,99 | 95,16 | 96,97 | 95,00 | 96,97 | 944K | 2.646 |
| 20/07/2022 | -0,05% | -0,05 | 96,15 | 96,50 | 95,56 | 97,04 | 960K | 2.345 |
| 19/07/2022 | 0,31% | 0,30 | 96,20 | 95,91 | 95,58 | 97,30 | 1M | 2.227 |
| 18/07/2022 | 0,55% | 0,52 | 95,90 | 95,38 | 95,19 | 97,36 | 1M | 1.218 |
| 15/07/2022 | 1,47% | 1,38 | 95,38 | 94,54 | 94,06 | 95,38 | 1M | 1.081 |
| 14/07/2022 | 0,00% | 0,00 | 94,00 | 94,75 | 94,00 | 95,00 | 871K | 907 |
| 13/07/2022 | -0,53% | -0,50 | 94,00 | 94,05 | 94,00 | 95,65 | 1M | 1.372 |
| 12/07/2022 | -0,63% | -0,60 | 94,50 | 95,89 | 94,14 | 95,90 | 892K | 2.141 |
| 11/07/2022 | 0,65% | 0,61 | 95,10 | 95,15 | 94,76 | 95,90 | 826K | 1.427 |
| 08/07/2022 | -2,49% | -2,41 | 94,49 | 96,15 | 93,73 | 96,19 | 1M | 2.867 |
| 07/07/2022 | 0,21% | 0,20 | 96,90 | 97,18 | 94,25 | 97,18 | 4M | 6.604 |
| 06/07/2022 | 0,26% | 0,25 | 96,70 | 96,83 | 96,45 | 97,20 | 885K | 3.008 |
| 05/07/2022 | -0,43% | -0,42 | 96,45 | 96,99 | 96,15 | 97,00 | 1M | 1.836 |
| 04/07/2022 | -0,01% | -0,01 | 96,87 | 96,89 | 96,20 | 97,25 | 1M | 5.768 |
| 01/07/2022 | 1,11% | 1,06 | 96,88 | 95,82 | 95,82 | 97,00 | 1M | 1.658 |
| 30/06/2022 | -1,01% | -0,98 | 95,82 | 96,89 | 95,50 | 97,49 | 1M | 2.087 |
| 29/06/2022 | -0,06% | -0,06 | 96,80 | 96,86 | 96,53 | 97,50 | 746K | 1.905 |
| 28/06/2022 | -0,25% | -0,24 | 96,86 | 97,36 | 96,15 | 97,36 | 464K | 625 |
| 27/06/2022 | 0,99% | 0,95 | 97,10 | 96,15 | 96,15 | 97,17 | 610K | 346 |
| 24/06/2022 | 0,73% | 0,70 | 96,15 | 95,67 | 95,67 | 96,44 | 629K | 830 |
| 23/06/2022 | -0,13% | -0,12 | 95,45 | 97,26 | 95,45 | 97,26 | 523K | 480 |
| 22/06/2022 | -0,45% | -0,43 | 95,57 | 95,56 | 95,56 | 96,97 | 793K | 462 |
| 21/06/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 95,80 | 97,40 | 737K | 507 |
| 20/06/2022 | 0,27% | 0,26 | 96,00 | 95,14 | 95,14 | 96,20 | 421K | 478 |
| 17/06/2022 | 0,81% | 0,77 | 95,74 | 95,30 | 95,30 | 95,81 | 471K | 435 |
| 15/06/2022 | -0,17% | -0,16 | 94,97 | 95,12 | 94,24 | 95,83 | 957K | 1.333 |
| 14/06/2022 | -0,18% | -0,17 | 95,13 | 95,27 | 95,03 | 96,09 | 690K | 1.666 |
| 13/06/2022 | -0,63% | -0,60 | 95,30 | 96,45 | 95,30 | 96,54 | 1M | 2.992 |
| 10/06/2022 | -0,84% | -0,81 | 95,90 | 96,71 | 95,21 | 96,71 | 2M | 4.179 |
| 09/06/2022 | 0,91% | 0,87 | 96,71 | 96,18 | 95,45 | 97,44 | 1M | 2.369 |
| 08/06/2022 | -0,85% | -0,82 | 95,84 | 95,45 | 95,39 | 96,35 | 2M | 4.847 |
| 07/06/2022 | 0,01% | 0,01 | 96,66 | 96,66 | 96,02 | 97,42 | 2M | 3.876 |
| 06/06/2022 | -0,76% | -0,74 | 96,65 | 97,42 | 96,19 | 97,50 | 2M | 1.586 |
| 03/06/2022 | 0,53% | 0,51 | 97,39 | 96,92 | 96,92 | 97,97 | 3M | 3.511 |
| 02/06/2022 | 0,81% | 0,78 | 96,88 | 96,11 | 96,11 | 98,01 | 1M | 4.251 |
| 01/06/2022 | 0,10% | 0,10 | 96,10 | 96,00 | 95,01 | 96,93 | 1M | 1.554 |
| 31/05/2022 | -0,76% | -0,74 | 96,00 | 96,67 | 95,65 | 96,99 | 868K | 901 |
| 30/05/2022 | -0,28% | -0,27 | 96,74 | 97,00 | 95,50 | 97,00 | 1M | 5.330 |
| 27/05/2022 | 0,37% | 0,36 | 97,01 | 97,00 | 96,35 | 97,01 | 1M | 2.116 |
| 26/05/2022 | 0,03% | 0,03 | 96,65 | 97,37 | 96,54 | 97,37 | 301K | 810 |
| 25/05/2022 | -0,29% | -0,28 | 96,62 | 97,40 | 96,28 | 97,40 | 766K | 795 |
| 24/05/2022 | 0,20% | 0,19 | 96,90 | 96,75 | 96,69 | 97,00 | 961K | 721 |
| 23/05/2022 | 0,04% | 0,04 | 96,71 | 96,66 | 96,25 | 96,80 | 649K | 424 |
| 20/05/2022 | 0,69% | 0,66 | 96,67 | 96,99 | 96,09 | 97,00 | 461K | 570 |
| 19/05/2022 | -0,30% | -0,29 | 96,01 | 96,60 | 96,01 | 96,97 | 405K | 489 |
| 18/05/2022 | 0,47% | 0,45 | 96,30 | 95,91 | 95,80 | 97,00 | 880K | 698 |
| 17/05/2022 | - | - | 95,85 | 97,48 | 95,85 | 97,48 | 442K | 434 |
Date,Open,High,Low,Close,Volume
25-Nov-22,84.47,88.00,84.47,88.00,571147
24-Nov-22,86.58,86.83,84.26,85.45,1061985
23-Nov-22,87.12,87.73,86.05,86.44,572223
22-Nov-22,87.07,87.94,87.06,87.12,471814
21-Nov-22,87.80,89.19,86.54,87.07,750651
18-Nov-22,88.44,89.48,86.50,87.80,690965
17-Nov-22,90.00,90.00,87.80,88.46,624898
16-Nov-22,90.17,90.42,89.68,90.05,288941
14-Nov-22,89.73,90.42,89.39,90.17,537270
11-Nov-22,90.42,90.42,89.25,89.38,347685
10-Nov-22,90.30,90.60,90.01,90.42,406881
09-Nov-22,91.29,91.49,90.27,90.30,375747
08-Nov-22,91.68,92.75,91.08,91.96,582485
07-Nov-22,91.00,91.70,90.85,91.70,443085
04-Nov-22,89.16,91.35,88.65,91.00,1358049
03-Nov-22,90.77,90.77,89.07,89.15,1151175
01-Nov-22,91.69,91.69,89.56,90.15,909875
31-Oct-22,90.02,91.69,90.02,91.69,349510
28-Oct-22,91.59,91.60,90.32,90.57,281817
27-Oct-22,90.70,91.98,90.70,91.03,569943
26-Oct-22,90.80,91.29,90.31,90.70,972766
25-Oct-22,91.10,91.77,90.02,90.81,560827
24-Oct-22,91.01,92.06,90.76,91.08,729910
21-Oct-22,92.33,92.33,91.25,91.25,837555
20-Oct-22,93.74,93.74,91.51,91.70,786397
19-Oct-22,93.88,93.95,92.19,92.68,587878
18-Oct-22,94.00,94.67,93.06,93.95,351701
17-Oct-22,94.00,95.11,92.53,94.12,658663
14-Oct-22,95.82,95.82,94.00,94.00,514319
13-Oct-22,96.30,96.30,94.63,94.64,474740
11-Oct-22,96.26,97.48,94.78,94.80,488153
10-Oct-22,96.81,96.81,94.45,96.26,659000
07-Oct-22,95.01,97.79,95.01,97.79,975520
06-Oct-22,95.63,97.15,94.82,95.01,469145
05-Oct-22,96.40,97.88,94.21,95.64,895624
04-Oct-22,96.00,96.90,95.65,95.65,811444
03-Oct-22,95.99,96.00,94.15,96.00,516375
30-Sep-22,94.89,96.18,94.80,94.98,339195
29-Sep-22,94.13,94.89,93.21,94.87,410659
28-Sep-22,93.08,94.40,92.84,94.29,834607
27-Sep-22,94.07,94.14,93.08,93.08,378995
26-Sep-22,93.61,94.88,93.10,93.97,886721
23-Sep-22,95.49,95.76,93.56,93.60,485962
22-Sep-22,94.36,95.77,93.00,94.68,1065764
21-Sep-22,94.81,94.95,94.19,94.35,740395
20-Sep-22,94.60,95.00,93.82,94.10,597020
19-Sep-22,96.09,96.09,94.20,94.60,1060760
16-Sep-22,95.50,96.12,95.00,96.09,346653
15-Sep-22,94.97,95.85,94.56,95.85,1175506
14-Sep-22,94.99,94.99,94.18,94.54,499022
13-Sep-22,94.50,95.00,93.76,94.99,795610
12-Sep-22,94.97,94.98,94.52,94.85,512905
09-Sep-22,93.92,95.19,93.53,94.75,925125
08-Sep-22,94.90,95.24,94.22,95.00,635815
06-Sep-22,95.01,95.01,94.21,94.90,572264
05-Sep-22,94.01,95.84,93.98,95.00,1169182
02-Sep-22,94.68,95.50,94.00,94.00,1558086
01-Sep-22,92.50,95.78,92.50,94.67,1843935
31-Aug-22,93.00,93.00,92.04,92.39,710352
30-Aug-22,92.45,93.03,91.55,93.03,692991
29-Aug-22,93.20,93.78,91.34,92.45,1662055
26-Aug-22,93.86,93.86,92.82,93.20,736756
25-Aug-22,93.76,94.71,92.80,93.17,1188241
24-Aug-22,94.78,95.57,92.55,93.76,1598031
23-Aug-22,96.00,96.00,94.50,94.62,1545489
22-Aug-22,95.98,95.98,94.05,95.50,708501
19-Aug-22,95.71,96.11,95.51,95.65,414210
18-Aug-22,95.65,96.59,95.60,95.70,570363
17-Aug-22,97.23,97.39,95.65,95.65,1194797
16-Aug-22,97.02,97.29,96.00,97.25,791182
15-Aug-22,95.00,97.39,94.85,96.96,926839
12-Aug-22,96.05,96.75,94.75,95.00,1361940
11-Aug-22,96.10,96.53,95.56,95.63,488541
10-Aug-22,96.00,96.70,95.53,95.55,868785
09-Aug-22,95.40,95.98,94.71,95.98,577704
08-Aug-22,96.29,96.29,95.26,95.40,742773
05-Aug-22,97.50,98.00,96.86,97.53,909485
04-Aug-22,95.45,97.50,95.45,97.00,1359834
03-Aug-22,95.56,96.15,94.80,96.15,997827
02-Aug-22,95.40,95.71,94.22,95.50,766239
01-Aug-22,95.98,96.50,95.24,95.42,913021
29-Jul-22,95.47,96.50,95.05,95.97,779743
28-Jul-22,95.99,95.99,95.17,95.50,417366
27-Jul-22,95.39,95.90,95.15,95.47,1008706
26-Jul-22,95.52,95.97,95.39,95.39,602372
25-Jul-22,95.80,96.47,95.20,95.37,654271
22-Jul-22,95.83,96.00,95.15,95.75,718251
21-Jul-22,96.97,96.97,95.00,95.16,943628
20-Jul-22,96.50,97.04,95.56,96.15,960106
19-Jul-22,95.91,97.30,95.58,96.20,1313827
18-Jul-22,95.38,97.36,95.19,95.90,1316821
15-Jul-22,94.54,95.38,94.06,95.38,1017800
14-Jul-22,94.75,95.00,94.00,94.00,870970
13-Jul-22,94.05,95.65,94.00,94.00,1123030
12-Jul-22,95.89,95.90,94.14,94.50,892349
11-Jul-22,95.15,95.90,94.76,95.10,825877
08-Jul-22,96.15,96.19,93.73,94.49,1176851
07-Jul-22,97.18,97.18,94.25,96.90,4496006
06-Jul-22,96.83,97.20,96.45,96.70,884589
05-Jul-22,96.99,97.00,96.15,96.45,1065574
04-Jul-22,96.89,97.25,96.20,96.87,1194475
01-Jul-22,95.82,97.00,95.82,96.88,1353211
30-Jun-22,96.89,97.49,95.50,95.82,1214693
29-Jun-22,96.86,97.50,96.53,96.80,746377
28-Jun-22,97.36,97.36,96.15,96.86,463778
27-Jun-22,96.15,97.17,96.15,97.10,610204
24-Jun-22,95.67,96.44,95.67,96.15,628927
23-Jun-22,97.26,97.26,95.45,95.45,523386
22-Jun-22,95.56,96.97,95.56,95.57,793043
21-Jun-22,96.00,97.40,95.80,96.00,737099
20-Jun-22,95.14,96.20,95.14,96.00,421072
17-Jun-22,95.30,95.81,95.30,95.74,471048
15-Jun-22,95.12,95.83,94.24,94.97,957113
14-Jun-22,95.27,96.09,95.03,95.13,690196
13-Jun-22,96.45,96.54,95.30,95.30,1333031
10-Jun-22,96.71,96.71,95.21,95.90,1517203
09-Jun-22,96.18,97.44,95.45,96.71,1429749
08-Jun-22,95.45,96.35,95.39,95.84,1578805
07-Jun-22,96.66,97.42,96.02,96.66,1712533
06-Jun-22,97.42,97.50,96.19,96.65,2237399
03-Jun-22,96.92,97.97,96.92,97.39,2642506
02-Jun-22,96.11,98.01,96.11,96.88,1340361
01-Jun-22,96.00,96.93,95.01,96.10,1022449
31-May-22,96.67,96.99,95.65,96.00,867764
30-May-22,97.00,97.00,95.50,96.74,1089188
27-May-22,97.00,97.01,96.35,97.01,1282003
26-May-22,97.37,97.37,96.54,96.65,300617
25-May-22,97.40,97.40,96.28,96.62,766262
24-May-22,96.75,97.00,96.69,96.90,960972
23-May-22,96.66,96.80,96.25,96.71,649071
20-May-22,96.99,97.00,96.09,96.67,461443
19-May-22,96.60,96.97,96.01,96.01,404524
18-May-22,95.91,97.00,95.80,96.30,879934
17-May-22,97.48,97.48,95.85,95.85,442170
*exoneração de responsabilidade e termos de uso