papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,07%-0,0690,9491,0090,1391,76443K471
06/12/20210,23%0,2191,0090,7988,4991,00821K516
03/12/2021-0,23%-0,2190,7990,9989,0090,99351K265
02/12/20212,22%1,9891,0089,0488,2891,00663K288
01/12/2021-0,19%-0,1789,0290,0088,1390,00484K630
30/11/20210,50%0,4489,1988,7588,0889,99499K597
29/11/2021-0,28%-0,2588,7589,0088,0489,94540K601
26/11/20212,76%2,3989,0086,6286,6289,13643K816
25/11/20210,44%0,3886,6186,2386,0087,78203K462
24/11/2021-0,94%-0,8286,2385,5585,5188,22757K1.236
23/11/2021-0,21%-0,1887,0589,7787,0589,77590K443
22/11/20211,41%1,2187,2387,0586,0289,95377K734
19/11/20210,60%0,5186,0286,1183,9786,60451K283
18/11/2021-0,35%-0,3085,5185,2085,0087,41383K766
17/11/2021-2,12%-1,8685,8188,0885,0088,51915K901
16/11/2021-1,11%-0,9887,6788,6587,6689,99343K355
12/11/20210,51%0,4588,6588,2088,2089,61219K265
11/11/2021-0,97%-0,8688,2089,8787,9889,91176K274
10/11/2021-1,01%-0,9189,0689,9789,0390,65361K416
09/11/2021-3,23%-3,0089,9792,8189,2292,81308K729
08/11/20210,06%0,0692,9792,8090,6293,68779K959
05/11/20212,21%2,0192,9190,9088,7492,91743K579
04/11/20210,04%0,0490,9090,5490,1092,20839K745
03/11/2021-1,19%-1,0990,8691,9090,3891,901M622
01/11/2021-0,70%-0,6591,9592,6088,8092,602M2.659
29/10/20212,63%2,3792,6090,2288,0192,60585K506
28/10/2021-0,32%-0,2990,2390,8489,2091,00413K308
27/10/2021-0,32%-0,2990,5290,8290,5091,30523K326
26/10/20210,67%0,6090,8191,0790,4792,00992K1.467
25/10/2021-1,09%-0,9990,2191,2190,1791,97659K566
22/10/2021-0,98%-0,9091,2092,6390,9892,63527K520
21/10/2021-0,70%-0,6592,1093,0091,9993,00734K344
20/10/2021-0,27%-0,2592,7593,0092,2593,01147K274
19/10/20210,98%0,9093,0092,2892,1193,001M876
18/10/2021-0,43%-0,4092,1092,9991,3792,99243K366
15/10/20210,40%0,3792,5092,1491,7792,94626K636
14/10/20210,24%0,2292,1392,2892,0592,91247K219
13/10/2021-0,62%-0,5791,9192,5891,2192,98501K464
11/10/2021-0,24%-0,2292,4892,2392,2392,98329K182
08/10/2021-1,28%-1,2092,7092,5092,1092,97263K256
07/10/20211,95%1,8093,9092,1091,4093,90504K349
06/10/2021-0,43%-0,4092,1092,7091,0692,87607K520
05/10/20210,50%0,4692,5092,7291,5093,20501K258
04/10/2021-0,50%-0,4692,0492,6091,2293,29352K322
01/10/2021-1,11%-1,0492,5093,6092,0193,60784K773
30/09/20210,45%0,4293,5493,6093,1593,60336K434
29/09/20210,45%0,4293,1292,9892,7593,95960K1.153
28/09/2021-0,76%-0,7192,7093,4192,3693,41298K484
27/09/2021-0,63%-0,5993,4193,9893,2693,98181K467
24/09/20210,83%0,7794,0092,0591,8294,00909K3.112
23/09/20210,38%0,3593,2390,9090,6093,23367K706
22/09/20211,01%0,9392,8891,7990,0692,88541K1.596
21/09/2021-0,37%-0,3491,9592,2890,7992,59357K499
20/09/20211,43%1,3092,2990,7190,1192,29867K1.720
17/09/20210,32%0,2990,9990,8090,7392,101.000K2.006
16/09/2021-0,33%-0,3090,7091,0090,7091,90408K332
15/09/2021-0,52%-0,4891,0091,5090,7092,31588K609
14/09/2021-0,89%-0,8291,4892,3090,7692,31523K340
13/09/20211,43%1,3092,3091,9091,7192,36536K808
10/09/20211,35%1,2191,0089,8089,8091,78416K593
09/09/2021-4,38%-4,1189,7992,0089,7792,002M1.289
08/09/20210,05%0,0593,9093,8592,7093,94792K201
06/09/2021-0,16%-0,1593,8593,9992,2093,99529K1.106
03/09/20212,17%2,0094,0092,0092,0094,00714K1.769
02/09/20210,87%0,7992,0091,1990,6092,26601K430
01/09/2021-1,94%-1,8091,2193,0191,0593,10592K919
31/08/2021-0,52%-0,4993,0192,2091,9193,50631K503
30/08/20213,05%2,7793,5090,6590,3793,50666K367
27/08/20210,03%0,0390,7391,6590,7091,72154K203
26/08/20210,19%0,1790,7090,5389,7791,32629K596
25/08/2021-0,24%-0,2290,5390,8790,3892,61317K597
24/08/2021-0,82%-0,7590,7591,5190,6292,72504K607
23/08/2021-1,35%-1,2591,5092,7590,4093,50456K790
20/08/20213,49%3,1392,7589,6289,6293,12772K725
19/08/20210,01%0,0189,6289,6189,0890,67334K867
18/08/2021-0,43%-0,3989,6191,0089,5391,00238K163
17/08/2021-1,46%-1,3390,0091,9689,4492,14542K340
16/08/20210,37%0,3491,3391,6491,0092,56381K527
13/08/2021-0,71%-0,6590,9990,0189,9792,005M747
12/08/2021-1,76%-1,6491,6493,2790,8393,28622K622
11/08/20210,48%0,4593,2893,6992,7093,69410K654
10/08/2021-1,24%-1,1792,8393,9892,7494,99390K341
09/08/20210,90%0,8494,0093,4392,4694,00349K317
06/08/2021-0,22%-0,2193,1693,4593,0093,99570K329
05/08/2021-0,34%-0,3293,3793,2993,0293,97503K722
04/08/20210,43%0,4093,6993,2093,2094,50540K537
03/08/2021-0,59%-0,5593,2994,4993,2095,00691K320
02/08/2021-0,70%-0,6693,8494,9993,7694,99580K462
30/07/20210,61%0,5794,5093,9493,5195,00318K211
29/07/2021-0,04%-0,0493,9394,0093,8594,21354K334
28/07/2021-1,08%-1,0393,9794,9893,0094,99363K247
27/07/20211,17%1,1095,0093,8993,8995,00943K566
26/07/20210,11%0,1093,9093,8093,5694,50658K765
23/07/2021-0,03%-0,0393,8093,8393,1095,00943K659
22/07/20210,82%0,7693,8393,3993,1393,90569K1.240
21/07/2021-0,99%-0,9393,0793,2393,0594,54810K1.095
20/07/20210,51%0,4894,0093,6093,6094,50384K454
19/07/2021-1,12%-1,0693,5294,1592,5894,66316K465
16/07/2021-0,11%-0,1094,5894,0394,0394,70348K436
15/07/2021-0,13%-0,1294,6894,8094,0095,00838K583
14/07/20210,40%0,3894,8094,6293,1595,49961K2.175
13/07/20210,96%0,9094,4292,5892,5194,42761K1.820
12/07/20210,34%0,3293,5293,5991,5593,591M1.504
08/07/2021-0,85%-0,8093,2093,9892,0093,98845K924
07/07/20210,82%0,7694,0093,2793,1994,131M1.636
06/07/20210,42%0,3993,2492,8592,8293,70490K753
05/07/2021-0,16%-0,1592,8592,3392,3394,13258K414
02/07/20211,09%1,0093,0092,0192,0094,932M428
01/07/2021-1,08%-1,0092,0093,0090,2093,00880K871
30/06/2021-0,10%-0,0993,0093,1092,5693,74239K397
29/06/20211,29%1,1993,0991,8890,0594,961M1.621
28/06/2021-1,17%-1,0991,9091,3087,3191,981M817
25/06/2021-2,12%-2,0192,9994,4189,0094,903M2.133
24/06/20212,04%1,9095,0093,7593,1096,982M1.275
23/06/20210,32%0,3093,1092,8092,2493,792M419
22/06/2021-0,54%-0,5092,8093,3092,8093,802M926
21/06/20211,08%1,0093,3092,3090,5093,801M1.291
18/06/2021-0,54%-0,5092,3092,3192,3093,108M704
17/06/2021-0,42%-0,3992,8092,1092,1093,302M887
16/06/20211,24%1,1493,1992,9092,4293,501M902
15/06/2021-0,49%-0,4592,0592,4292,0093,502M2.332
14/06/2021-0,37%-0,3492,5092,7992,0092,801M1.903
11/06/20210,04%0,0492,8493,2392,0293,50711K799
10/06/20210,11%0,1092,8092,7092,4992,81572K439
09/06/2021-0,57%-0,5392,7092,1292,1293,47358K404
08/06/2021-0,29%-0,2793,2393,7893,2093,78964K759
07/06/2021-0,42%-0,3993,5093,9191,5093,912M1.048
04/06/2021-0,01%-0,0193,8994,0093,5094,001M1.038
02/06/20210,17%0,1693,9093,7593,5094,00881K303
01/06/20210,35%0,3393,7493,6093,3093,751M737
31/05/2021-0,62%-0,5893,4193,9992,9594,004M523
28/05/20212,37%2,1893,9992,3892,3894,202M2.662
27/05/2021-1,79%-1,6791,8193,4891,2094,051M895
26/05/2021--93,4893,4793,0093,492M853


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito