ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTEK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,26%0,1972,5673,4971,2773,499505
14/02/2025-0,59%-0,4372,3772,6571,8573,5249K13
13/02/20251,29%0,9372,8071,2171,2172,811K4
12/02/20250,67%0,4871,8772,5970,6772,5940K4
11/02/2025-1,75%-1,2771,3973,3971,0573,7621K10
10/02/2025-1,17%-0,8672,6673,0172,6373,25109K158
07/02/2025-1,65%-1,2373,5275,9773,5275,9750K8
06/02/2025-1,89%-1,4474,7575,4674,7575,46163K237
05/02/20253,03%2,2476,1974,2474,2476,3281K9
04/02/20250,46%0,3473,9573,8573,6174,1229K9
03/02/2025-1,96%-1,4773,6175,0073,6175,0039K9
31/01/2025-1,74%-1,3375,0876,4875,0876,5473K18
30/01/20251,56%1,1776,4176,2876,0376,4124K4
29/01/2025-1,01%-0,7775,2475,3175,2475,9860K7
28/01/2025-0,01%-0,0176,0175,6275,6276,013K7
27/01/2025-0,01%-0,0176,0276,8975,8777,534K7
24/01/2025-0,50%-0,3876,0375,4775,3776,045K5
23/01/20251,64%1,2376,4175,3474,1176,81411K23
22/01/2025-0,58%-0,4475,1875,4474,5675,4767K21
21/01/20252,44%1,8075,6275,1174,8875,9242K12
20/01/2025-0,49%-0,3673,8279,9873,6679,988K11
17/01/20250,18%0,1374,1873,8473,8474,8138K4
16/01/20250,22%0,1674,0575,0973,7375,0932K13
15/01/20251,43%1,0473,8973,2073,2074,87183K10
14/01/2025-3,61%-2,7372,8575,2172,7475,2174K12
13/01/2025-0,57%-0,4375,5874,9173,8575,5822K14
10/01/2025-5,11%-4,0976,0178,9475,6078,94104K18
09/01/20251,80%1,4280,1077,1777,1780,101K4
08/01/2025-0,13%-0,1078,6878,7878,6378,7847K6
07/01/20250,31%0,2478,7878,5478,1079,748K11
06/01/2025-1,20%-0,9578,5480,0978,4080,0944K16
03/01/20251,21%0,9579,4980,1379,2780,132383
02/01/20251,85%1,4378,5478,1078,1079,3994K14
30/12/2024-2,06%-1,6277,1178,7377,1178,7361K12
27/12/2024-1,23%-0,9878,7379,6878,2479,78264K12
26/12/20240,96%0,7679,7178,9578,3579,716K5
23/12/20242,16%1,6778,9577,2877,2879,3938K19
20/12/20240,76%0,5877,2875,0075,0077,8028K16
19/12/2024-2,81%-2,2276,7076,1276,1277,194M94
18/12/2024-2,05%-1,6578,9281,0478,2281,1368K10
17/12/2024-0,43%-0,3580,5781,8980,2481,9015K11
16/12/20242,52%1,9980,9280,2080,0980,9231K5
13/12/20240,10%0,0878,9378,7077,9778,9372K11
12/12/2024-2,22%-1,7978,8580,0078,8580,34103K13
11/12/2024-1,95%-1,6080,6483,4480,6483,4436K8
10/12/2024-1,39%-1,1682,2481,4181,4184,1035K16
09/12/2024-0,90%-0,7683,4084,7982,8484,7975K15
06/12/20243,21%2,6284,1682,9481,5184,16133K22
05/12/2024-2,02%-1,6881,5482,3081,1982,3081K12
04/12/20240,87%0,7283,2283,4183,2283,41196K10
03/12/2024-1,89%-1,5982,5083,2382,2883,3344K10
02/12/20240,43%0,3684,0982,2182,2185,15811K30
29/11/2024-10,17%-9,4883,7390,0582,9390,19301K15
28/11/202412,55%10,3993,2189,2089,2093,215393
27/11/20243,29%2,6482,8280,7980,7282,8231K10
26/11/20241,21%0,9680,1879,4578,7080,18832K27
25/11/20241,53%1,1979,2279,6979,0780,02172K26
22/11/20241,93%1,4878,0377,5276,6578,0321K4
21/11/20241,86%1,4076,5574,8074,8076,79315K22
19/11/20241,64%1,2175,1573,9473,6375,1513K7
18/11/2024-5,78%-4,5473,9478,4873,2578,48643K29
14/11/2024-3,06%-2,4878,4880,9778,4880,9761K15
13/11/20240,19%0,1580,9680,8180,8182,4935K10
12/11/2024-2,88%-2,4080,8183,2180,8184,2938K10
11/11/2024-0,28%-0,2383,2186,4783,2186,4744K16
08/11/20241,89%1,5583,4483,0883,0883,4431K4
07/11/20240,78%0,6381,8981,0781,0681,9223K7
06/11/20240,59%0,4881,2682,2680,6482,2748K12
05/11/20240,74%0,5980,7879,4579,4580,7811K6
04/11/2024-1,47%-1,2080,1981,3979,2181,3967K33
01/11/20243,35%2,6481,3980,4078,0081,3917K8
31/10/2024-0,81%-0,6478,7579,0078,7079,0511K7
30/10/2024-0,35%-0,2879,3980,8479,3980,846K7
29/10/20240,87%0,6979,6778,9078,9079,6714K5
28/10/20241,53%1,1978,9878,8678,8679,2516K5
25/10/20240,66%0,5177,7977,9877,7978,5029K7
24/10/20240,09%0,0777,2877,7477,2878,2015K8
23/10/2024-1,67%-1,3177,2178,5277,2178,5221K8
22/10/20240,28%0,2278,5278,9078,0378,9036K6
21/10/2024-1,97%-1,5778,3079,8778,2380,9947K11
18/10/20241,24%0,9879,8778,8978,8979,8739K5
17/10/2024-1,13%-0,9078,8979,8178,8979,8131K4
16/10/20241,23%0,9779,7979,1779,1779,7927K7
15/10/20241,40%1,0978,8279,4278,2079,4210K6
14/10/20240,04%0,0377,7377,3677,0377,739K5
11/10/20243,19%2,4077,7076,1776,1777,701532
10/10/2024-0,11%-0,0875,3075,3874,7175,385256
09/10/20240,13%0,1075,3875,2975,0975,3812K6
08/10/20241,58%1,1775,2874,8074,8075,8020K5
07/10/2024-0,71%-0,5374,1174,7273,2174,7224K7
04/10/20240,62%0,4674,6474,8474,6474,845K3
03/10/2024-0,99%-0,7474,1875,3474,1875,3412K4
02/10/2024-0,19%-0,1474,9274,1673,7974,958K4
01/10/2024-0,64%-0,4875,0675,1274,4575,1214K8
30/09/20240,76%0,5775,5475,4775,1976,0130K8
27/09/2024-0,04%-0,0374,9775,4174,9775,4185K7
26/09/2024-0,16%-0,1275,0075,5274,9075,522K3
25/09/2024-0,84%-0,6475,1274,8174,8175,943K5
24/09/2024-1,66%-1,2875,7675,7575,0475,7620K10
23/09/2024-2,17%-1,7177,0481,1477,0481,1414K7
20/09/20240,95%0,7478,7578,3378,3378,759443
19/09/20240,89%0,6978,0177,9177,7078,6215K8
18/09/2024-0,71%-0,5577,3277,8777,3279,061K5
17/09/2024-0,73%-0,5777,8778,4477,8579,47196K11
16/09/2024-0,98%-0,7878,4478,7478,2578,7416K8
13/09/20241,33%1,0479,2277,3877,3879,229445
12/09/2024-0,42%-0,3378,1878,6178,1878,6746K4
11/09/20240,67%0,5278,5177,1977,1978,5139K3
10/09/20241,54%1,1877,9977,1277,1277,9919K5
09/09/20241,36%1,0376,8175,4275,4277,6553K10
06/09/2024-1,37%-1,0575,7876,6475,7876,6410K6
05/09/2024-1,69%-1,3276,8377,4876,8377,489K4
04/09/2024-0,14%-0,1178,1577,6877,6878,473913
03/09/2024-1,68%-1,3478,2680,2478,2680,903K8
02/09/2024-0,85%-0,6879,6079,6079,6079,60791
30/08/20240,56%0,4580,2880,6780,1880,677K4
29/08/20241,54%1,2179,8379,9079,8381,2484K6
28/08/20240,42%0,3378,6278,5278,3678,625K3
27/08/2024-0,28%-0,2278,2978,5178,1478,5110K6
26/08/20240,29%0,2378,5178,6678,5178,666K5
23/08/2024-0,69%-0,5478,2878,7678,2878,768K4
22/08/20240,29%0,2378,8279,5378,5579,536325
21/08/20241,03%0,8078,5978,4778,4778,5910K3
20/08/20241,21%0,9377,7977,1976,7577,7964K8
19/08/20242,15%1,6276,8675,6275,1076,86803K9
16/08/2024-0,11%-0,0875,2475,0575,0575,631K4
15/08/20241,88%1,3975,3275,1075,1075,4654K5
14/08/2024-0,61%-0,4573,9374,2973,9374,291482
13/08/20240,20%0,1574,3874,0074,0074,9113K6
12/08/20240,09%0,0774,2373,7773,7774,239K8
09/08/2024-0,54%-0,4074,1673,1673,1674,2114K16
08/08/20241,90%1,3974,5674,0274,0274,6629K6
07/08/2024-2,75%-2,0773,1777,4773,1777,47667K10
06/08/2024--75,2475,4975,2475,9572K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito