Cotação atual, histórico e gráfico do papel: BTEK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,26% | 0,19 | 72,56 | 73,49 | 71,27 | 73,49 | 950 | 5 |
14/02/2025 | -0,59% | -0,43 | 72,37 | 72,65 | 71,85 | 73,52 | 49K | 13 |
13/02/2025 | 1,29% | 0,93 | 72,80 | 71,21 | 71,21 | 72,81 | 1K | 4 |
12/02/2025 | 0,67% | 0,48 | 71,87 | 72,59 | 70,67 | 72,59 | 40K | 4 |
11/02/2025 | -1,75% | -1,27 | 71,39 | 73,39 | 71,05 | 73,76 | 21K | 10 |
10/02/2025 | -1,17% | -0,86 | 72,66 | 73,01 | 72,63 | 73,25 | 109K | 158 |
07/02/2025 | -1,65% | -1,23 | 73,52 | 75,97 | 73,52 | 75,97 | 50K | 8 |
|
06/02/2025 | -1,89% | -1,44 | 74,75 | 75,46 | 74,75 | 75,46 | 163K | 237 |
05/02/2025 | 3,03% | 2,24 | 76,19 | 74,24 | 74,24 | 76,32 | 81K | 9 |
04/02/2025 | 0,46% | 0,34 | 73,95 | 73,85 | 73,61 | 74,12 | 29K | 9 |
03/02/2025 | -1,96% | -1,47 | 73,61 | 75,00 | 73,61 | 75,00 | 39K | 9 |
31/01/2025 | -1,74% | -1,33 | 75,08 | 76,48 | 75,08 | 76,54 | 73K | 18 |
30/01/2025 | 1,56% | 1,17 | 76,41 | 76,28 | 76,03 | 76,41 | 24K | 4 |
29/01/2025 | -1,01% | -0,77 | 75,24 | 75,31 | 75,24 | 75,98 | 60K | 7 |
28/01/2025 | -0,01% | -0,01 | 76,01 | 75,62 | 75,62 | 76,01 | 3K | 7 |
27/01/2025 | -0,01% | -0,01 | 76,02 | 76,89 | 75,87 | 77,53 | 4K | 7 |
24/01/2025 | -0,50% | -0,38 | 76,03 | 75,47 | 75,37 | 76,04 | 5K | 5 |
23/01/2025 | 1,64% | 1,23 | 76,41 | 75,34 | 74,11 | 76,81 | 411K | 23 |
22/01/2025 | -0,58% | -0,44 | 75,18 | 75,44 | 74,56 | 75,47 | 67K | 21 |
21/01/2025 | 2,44% | 1,80 | 75,62 | 75,11 | 74,88 | 75,92 | 42K | 12 |
20/01/2025 | -0,49% | -0,36 | 73,82 | 79,98 | 73,66 | 79,98 | 8K | 11 |
17/01/2025 | 0,18% | 0,13 | 74,18 | 73,84 | 73,84 | 74,81 | 38K | 4 |
16/01/2025 | 0,22% | 0,16 | 74,05 | 75,09 | 73,73 | 75,09 | 32K | 13 |
15/01/2025 | 1,43% | 1,04 | 73,89 | 73,20 | 73,20 | 74,87 | 183K | 10 |
14/01/2025 | -3,61% | -2,73 | 72,85 | 75,21 | 72,74 | 75,21 | 74K | 12 |
13/01/2025 | -0,57% | -0,43 | 75,58 | 74,91 | 73,85 | 75,58 | 22K | 14 |
10/01/2025 | -5,11% | -4,09 | 76,01 | 78,94 | 75,60 | 78,94 | 104K | 18 |
09/01/2025 | 1,80% | 1,42 | 80,10 | 77,17 | 77,17 | 80,10 | 1K | 4 |
08/01/2025 | -0,13% | -0,10 | 78,68 | 78,78 | 78,63 | 78,78 | 47K | 6 |
07/01/2025 | 0,31% | 0,24 | 78,78 | 78,54 | 78,10 | 79,74 | 8K | 11 |
06/01/2025 | -1,20% | -0,95 | 78,54 | 80,09 | 78,40 | 80,09 | 44K | 16 |
03/01/2025 | 1,21% | 0,95 | 79,49 | 80,13 | 79,27 | 80,13 | 238 | 3 |
02/01/2025 | 1,85% | 1,43 | 78,54 | 78,10 | 78,10 | 79,39 | 94K | 14 |
30/12/2024 | -2,06% | -1,62 | 77,11 | 78,73 | 77,11 | 78,73 | 61K | 12 |
27/12/2024 | -1,23% | -0,98 | 78,73 | 79,68 | 78,24 | 79,78 | 264K | 12 |
26/12/2024 | 0,96% | 0,76 | 79,71 | 78,95 | 78,35 | 79,71 | 6K | 5 |
23/12/2024 | 2,16% | 1,67 | 78,95 | 77,28 | 77,28 | 79,39 | 38K | 19 |
20/12/2024 | 0,76% | 0,58 | 77,28 | 75,00 | 75,00 | 77,80 | 28K | 16 |
19/12/2024 | -2,81% | -2,22 | 76,70 | 76,12 | 76,12 | 77,19 | 4M | 94 |
18/12/2024 | -2,05% | -1,65 | 78,92 | 81,04 | 78,22 | 81,13 | 68K | 10 |
17/12/2024 | -0,43% | -0,35 | 80,57 | 81,89 | 80,24 | 81,90 | 15K | 11 |
16/12/2024 | 2,52% | 1,99 | 80,92 | 80,20 | 80,09 | 80,92 | 31K | 5 |
13/12/2024 | 0,10% | 0,08 | 78,93 | 78,70 | 77,97 | 78,93 | 72K | 11 |
12/12/2024 | -2,22% | -1,79 | 78,85 | 80,00 | 78,85 | 80,34 | 103K | 13 |
11/12/2024 | -1,95% | -1,60 | 80,64 | 83,44 | 80,64 | 83,44 | 36K | 8 |
10/12/2024 | -1,39% | -1,16 | 82,24 | 81,41 | 81,41 | 84,10 | 35K | 16 |
09/12/2024 | -0,90% | -0,76 | 83,40 | 84,79 | 82,84 | 84,79 | 75K | 15 |
06/12/2024 | 3,21% | 2,62 | 84,16 | 82,94 | 81,51 | 84,16 | 133K | 22 |
05/12/2024 | -2,02% | -1,68 | 81,54 | 82,30 | 81,19 | 82,30 | 81K | 12 |
04/12/2024 | 0,87% | 0,72 | 83,22 | 83,41 | 83,22 | 83,41 | 196K | 10 |
03/12/2024 | -1,89% | -1,59 | 82,50 | 83,23 | 82,28 | 83,33 | 44K | 10 |
02/12/2024 | 0,43% | 0,36 | 84,09 | 82,21 | 82,21 | 85,15 | 811K | 30 |
29/11/2024 | -10,17% | -9,48 | 83,73 | 90,05 | 82,93 | 90,19 | 301K | 15 |
28/11/2024 | 12,55% | 10,39 | 93,21 | 89,20 | 89,20 | 93,21 | 539 | 3 |
27/11/2024 | 3,29% | 2,64 | 82,82 | 80,79 | 80,72 | 82,82 | 31K | 10 |
26/11/2024 | 1,21% | 0,96 | 80,18 | 79,45 | 78,70 | 80,18 | 832K | 27 |
25/11/2024 | 1,53% | 1,19 | 79,22 | 79,69 | 79,07 | 80,02 | 172K | 26 |
22/11/2024 | 1,93% | 1,48 | 78,03 | 77,52 | 76,65 | 78,03 | 21K | 4 |
21/11/2024 | 1,86% | 1,40 | 76,55 | 74,80 | 74,80 | 76,79 | 315K | 22 |
19/11/2024 | 1,64% | 1,21 | 75,15 | 73,94 | 73,63 | 75,15 | 13K | 7 |
18/11/2024 | -5,78% | -4,54 | 73,94 | 78,48 | 73,25 | 78,48 | 643K | 29 |
14/11/2024 | -3,06% | -2,48 | 78,48 | 80,97 | 78,48 | 80,97 | 61K | 15 |
13/11/2024 | 0,19% | 0,15 | 80,96 | 80,81 | 80,81 | 82,49 | 35K | 10 |
12/11/2024 | -2,88% | -2,40 | 80,81 | 83,21 | 80,81 | 84,29 | 38K | 10 |
11/11/2024 | -0,28% | -0,23 | 83,21 | 86,47 | 83,21 | 86,47 | 44K | 16 |
08/11/2024 | 1,89% | 1,55 | 83,44 | 83,08 | 83,08 | 83,44 | 31K | 4 |
07/11/2024 | 0,78% | 0,63 | 81,89 | 81,07 | 81,06 | 81,92 | 23K | 7 |
06/11/2024 | 0,59% | 0,48 | 81,26 | 82,26 | 80,64 | 82,27 | 48K | 12 |
05/11/2024 | 0,74% | 0,59 | 80,78 | 79,45 | 79,45 | 80,78 | 11K | 6 |
04/11/2024 | -1,47% | -1,20 | 80,19 | 81,39 | 79,21 | 81,39 | 67K | 33 |
01/11/2024 | 3,35% | 2,64 | 81,39 | 80,40 | 78,00 | 81,39 | 17K | 8 |
31/10/2024 | -0,81% | -0,64 | 78,75 | 79,00 | 78,70 | 79,05 | 11K | 7 |
30/10/2024 | -0,35% | -0,28 | 79,39 | 80,84 | 79,39 | 80,84 | 6K | 7 |
29/10/2024 | 0,87% | 0,69 | 79,67 | 78,90 | 78,90 | 79,67 | 14K | 5 |
28/10/2024 | 1,53% | 1,19 | 78,98 | 78,86 | 78,86 | 79,25 | 16K | 5 |
25/10/2024 | 0,66% | 0,51 | 77,79 | 77,98 | 77,79 | 78,50 | 29K | 7 |
24/10/2024 | 0,09% | 0,07 | 77,28 | 77,74 | 77,28 | 78,20 | 15K | 8 |
23/10/2024 | -1,67% | -1,31 | 77,21 | 78,52 | 77,21 | 78,52 | 21K | 8 |
22/10/2024 | 0,28% | 0,22 | 78,52 | 78,90 | 78,03 | 78,90 | 36K | 6 |
21/10/2024 | -1,97% | -1,57 | 78,30 | 79,87 | 78,23 | 80,99 | 47K | 11 |
18/10/2024 | 1,24% | 0,98 | 79,87 | 78,89 | 78,89 | 79,87 | 39K | 5 |
17/10/2024 | -1,13% | -0,90 | 78,89 | 79,81 | 78,89 | 79,81 | 31K | 4 |
16/10/2024 | 1,23% | 0,97 | 79,79 | 79,17 | 79,17 | 79,79 | 27K | 7 |
15/10/2024 | 1,40% | 1,09 | 78,82 | 79,42 | 78,20 | 79,42 | 10K | 6 |
14/10/2024 | 0,04% | 0,03 | 77,73 | 77,36 | 77,03 | 77,73 | 9K | 5 |
11/10/2024 | 3,19% | 2,40 | 77,70 | 76,17 | 76,17 | 77,70 | 153 | 2 |
10/10/2024 | -0,11% | -0,08 | 75,30 | 75,38 | 74,71 | 75,38 | 525 | 6 |
09/10/2024 | 0,13% | 0,10 | 75,38 | 75,29 | 75,09 | 75,38 | 12K | 6 |
08/10/2024 | 1,58% | 1,17 | 75,28 | 74,80 | 74,80 | 75,80 | 20K | 5 |
07/10/2024 | -0,71% | -0,53 | 74,11 | 74,72 | 73,21 | 74,72 | 24K | 7 |
04/10/2024 | 0,62% | 0,46 | 74,64 | 74,84 | 74,64 | 74,84 | 5K | 3 |
03/10/2024 | -0,99% | -0,74 | 74,18 | 75,34 | 74,18 | 75,34 | 12K | 4 |
02/10/2024 | -0,19% | -0,14 | 74,92 | 74,16 | 73,79 | 74,95 | 8K | 4 |
01/10/2024 | -0,64% | -0,48 | 75,06 | 75,12 | 74,45 | 75,12 | 14K | 8 |
30/09/2024 | 0,76% | 0,57 | 75,54 | 75,47 | 75,19 | 76,01 | 30K | 8 |
27/09/2024 | -0,04% | -0,03 | 74,97 | 75,41 | 74,97 | 75,41 | 85K | 7 |
26/09/2024 | -0,16% | -0,12 | 75,00 | 75,52 | 74,90 | 75,52 | 2K | 3 |
25/09/2024 | -0,84% | -0,64 | 75,12 | 74,81 | 74,81 | 75,94 | 3K | 5 |
24/09/2024 | -1,66% | -1,28 | 75,76 | 75,75 | 75,04 | 75,76 | 20K | 10 |
23/09/2024 | -2,17% | -1,71 | 77,04 | 81,14 | 77,04 | 81,14 | 14K | 7 |
20/09/2024 | 0,95% | 0,74 | 78,75 | 78,33 | 78,33 | 78,75 | 944 | 3 |
19/09/2024 | 0,89% | 0,69 | 78,01 | 77,91 | 77,70 | 78,62 | 15K | 8 |
18/09/2024 | -0,71% | -0,55 | 77,32 | 77,87 | 77,32 | 79,06 | 1K | 5 |
17/09/2024 | -0,73% | -0,57 | 77,87 | 78,44 | 77,85 | 79,47 | 196K | 11 |
16/09/2024 | -0,98% | -0,78 | 78,44 | 78,74 | 78,25 | 78,74 | 16K | 8 |
13/09/2024 | 1,33% | 1,04 | 79,22 | 77,38 | 77,38 | 79,22 | 944 | 5 |
12/09/2024 | -0,42% | -0,33 | 78,18 | 78,61 | 78,18 | 78,67 | 46K | 4 |
11/09/2024 | 0,67% | 0,52 | 78,51 | 77,19 | 77,19 | 78,51 | 39K | 3 |
10/09/2024 | 1,54% | 1,18 | 77,99 | 77,12 | 77,12 | 77,99 | 19K | 5 |
09/09/2024 | 1,36% | 1,03 | 76,81 | 75,42 | 75,42 | 77,65 | 53K | 10 |
06/09/2024 | -1,37% | -1,05 | 75,78 | 76,64 | 75,78 | 76,64 | 10K | 6 |
05/09/2024 | -1,69% | -1,32 | 76,83 | 77,48 | 76,83 | 77,48 | 9K | 4 |
04/09/2024 | -0,14% | -0,11 | 78,15 | 77,68 | 77,68 | 78,47 | 391 | 3 |
03/09/2024 | -1,68% | -1,34 | 78,26 | 80,24 | 78,26 | 80,90 | 3K | 8 |
02/09/2024 | -0,85% | -0,68 | 79,60 | 79,60 | 79,60 | 79,60 | 79 | 1 |
30/08/2024 | 0,56% | 0,45 | 80,28 | 80,67 | 80,18 | 80,67 | 7K | 4 |
29/08/2024 | 1,54% | 1,21 | 79,83 | 79,90 | 79,83 | 81,24 | 84K | 6 |
28/08/2024 | 0,42% | 0,33 | 78,62 | 78,52 | 78,36 | 78,62 | 5K | 3 |
27/08/2024 | -0,28% | -0,22 | 78,29 | 78,51 | 78,14 | 78,51 | 10K | 6 |
26/08/2024 | 0,29% | 0,23 | 78,51 | 78,66 | 78,51 | 78,66 | 6K | 5 |
23/08/2024 | -0,69% | -0,54 | 78,28 | 78,76 | 78,28 | 78,76 | 8K | 4 |
22/08/2024 | 0,29% | 0,23 | 78,82 | 79,53 | 78,55 | 79,53 | 632 | 5 |
21/08/2024 | 1,03% | 0,80 | 78,59 | 78,47 | 78,47 | 78,59 | 10K | 3 |
20/08/2024 | 1,21% | 0,93 | 77,79 | 77,19 | 76,75 | 77,79 | 64K | 8 |
19/08/2024 | 2,15% | 1,62 | 76,86 | 75,62 | 75,10 | 76,86 | 803K | 9 |
16/08/2024 | -0,11% | -0,08 | 75,24 | 75,05 | 75,05 | 75,63 | 1K | 4 |
15/08/2024 | 1,88% | 1,39 | 75,32 | 75,10 | 75,10 | 75,46 | 54K | 5 |
14/08/2024 | -0,61% | -0,45 | 73,93 | 74,29 | 73,93 | 74,29 | 148 | 2 |
13/08/2024 | 0,20% | 0,15 | 74,38 | 74,00 | 74,00 | 74,91 | 13K | 6 |
12/08/2024 | 0,09% | 0,07 | 74,23 | 73,77 | 73,77 | 74,23 | 9K | 8 |
09/08/2024 | -0,54% | -0,40 | 74,16 | 73,16 | 73,16 | 74,21 | 14K | 16 |
08/08/2024 | 1,90% | 1,39 | 74,56 | 74,02 | 74,02 | 74,66 | 29K | 6 |
07/08/2024 | -2,75% | -2,07 | 73,17 | 77,47 | 73,17 | 77,47 | 667K | 10 |
06/08/2024 | - | - | 75,24 | 75,49 | 75,24 | 75,95 | 72K | 5 |
Date,Open,High,Low,Close,Volume
17-Feb-25,73.49,73.49,71.27,72.56,950
14-Feb-25,72.65,73.52,71.85,72.37,49428
13-Feb-25,71.21,72.81,71.21,72.80,1088
12-Feb-25,72.59,72.59,70.67,71.87,40010
11-Feb-25,73.39,73.76,71.05,71.39,20898
10-Feb-25,73.01,73.25,72.63,72.66,108732
07-Feb-25,75.97,75.97,73.52,73.52,50291
06-Feb-25,75.46,75.46,74.75,74.75,163006
05-Feb-25,74.24,76.32,74.24,76.19,80536
04-Feb-25,73.85,74.12,73.61,73.95,28914
03-Feb-25,75.00,75.00,73.61,73.61,39311
31-Jan-25,76.48,76.54,75.08,75.08,72656
30-Jan-25,76.28,76.41,76.03,76.41,23918
29-Jan-25,75.31,75.98,75.24,75.24,59674
28-Jan-25,75.62,76.01,75.62,76.01,3109
27-Jan-25,76.89,77.53,75.87,76.02,3684
24-Jan-25,75.47,76.04,75.37,76.03,5285
23-Jan-25,75.34,76.81,74.11,76.41,410632
22-Jan-25,75.44,75.47,74.56,75.18,67052
21-Jan-25,75.11,75.92,74.88,75.62,41568
20-Jan-25,79.98,79.98,73.66,73.82,8151
17-Jan-25,73.84,74.81,73.84,74.18,37535
16-Jan-25,75.09,75.09,73.73,74.05,32193
15-Jan-25,73.20,74.87,73.20,73.89,182611
14-Jan-25,75.21,75.21,72.74,72.85,74161
13-Jan-25,74.91,75.58,73.85,75.58,21941
10-Jan-25,78.94,78.94,75.60,76.01,104064
09-Jan-25,77.17,80.10,77.17,80.10,1163
08-Jan-25,78.78,78.78,78.63,78.68,46888
07-Jan-25,78.54,79.74,78.10,78.78,7765
06-Jan-25,80.09,80.09,78.40,78.54,44232
03-Jan-25,80.13,80.13,79.27,79.49,238
02-Jan-25,78.10,79.39,78.10,78.54,94262
30-Dec-24,78.73,78.73,77.11,77.11,60914
27-Dec-24,79.68,79.78,78.24,78.73,264167
26-Dec-24,78.95,79.71,78.35,79.71,5879
23-Dec-24,77.28,79.39,77.28,78.95,37995
20-Dec-24,75.00,77.80,75.00,77.28,27821
19-Dec-24,76.12,77.19,76.12,76.70,3809419
18-Dec-24,81.04,81.13,78.22,78.92,68192
17-Dec-24,81.89,81.90,80.24,80.57,14538
16-Dec-24,80.20,80.92,80.09,80.92,31427
13-Dec-24,78.70,78.93,77.97,78.93,71502
12-Dec-24,80.00,80.34,78.85,78.85,102733
11-Dec-24,83.44,83.44,80.64,80.64,35881
10-Dec-24,81.41,84.10,81.41,82.24,34831
09-Dec-24,84.79,84.79,82.84,83.40,74970
06-Dec-24,82.94,84.16,81.51,84.16,132754
05-Dec-24,82.30,82.30,81.19,81.54,81393
04-Dec-24,83.41,83.41,83.22,83.22,195563
03-Dec-24,83.23,83.33,82.28,82.50,43759
02-Dec-24,82.21,85.15,82.21,84.09,810536
29-Nov-24,90.05,90.19,82.93,83.73,301439
28-Nov-24,89.20,93.21,89.20,93.21,539
27-Nov-24,80.79,82.82,80.72,82.82,30927
26-Nov-24,79.45,80.18,78.70,80.18,831846
25-Nov-24,79.69,80.02,79.07,79.22,171607
22-Nov-24,77.52,78.03,76.65,78.03,20820
21-Nov-24,74.80,76.79,74.80,76.55,315126
19-Nov-24,73.94,75.15,73.63,75.15,12920
18-Nov-24,78.48,78.48,73.25,73.94,642872
14-Nov-24,80.97,80.97,78.48,78.48,61053
13-Nov-24,80.81,82.49,80.81,80.96,34662
12-Nov-24,83.21,84.29,80.81,80.81,38205
11-Nov-24,86.47,86.47,83.21,83.21,43590
08-Nov-24,83.08,83.44,83.08,83.44,30770
07-Nov-24,81.07,81.92,81.06,81.89,22918
06-Nov-24,82.26,82.27,80.64,81.26,48456
05-Nov-24,79.45,80.78,79.45,80.78,10546
04-Nov-24,81.39,81.39,79.21,80.19,67321
01-Nov-24,80.40,81.39,78.00,81.39,16973
31-Oct-24,79.00,79.05,78.70,78.75,11105
30-Oct-24,80.84,80.84,79.39,79.39,5924
29-Oct-24,78.90,79.67,78.90,79.67,14255
28-Oct-24,78.86,79.25,78.86,78.98,16114
25-Oct-24,77.98,78.50,77.79,77.79,29135
24-Oct-24,77.74,78.20,77.28,77.28,14961
23-Oct-24,78.52,78.52,77.21,77.21,21324
22-Oct-24,78.90,78.90,78.03,78.52,35797
21-Oct-24,79.87,80.99,78.23,78.30,46697
18-Oct-24,78.89,79.87,78.89,79.87,38967
17-Oct-24,79.81,79.81,78.89,78.89,30531
16-Oct-24,79.17,79.79,79.17,79.79,26952
15-Oct-24,79.42,79.42,78.20,78.82,9609
14-Oct-24,77.36,77.73,77.03,77.73,9041
11-Oct-24,76.17,77.70,76.17,77.70,153
10-Oct-24,75.38,75.38,74.71,75.30,525
09-Oct-24,75.29,75.38,75.09,75.38,12038
08-Oct-24,74.80,75.80,74.80,75.28,20139
07-Oct-24,74.72,74.72,73.21,74.11,23922
04-Oct-24,74.84,74.84,74.64,74.64,5001
03-Oct-24,75.34,75.34,74.18,74.18,12019
02-Oct-24,74.16,74.95,73.79,74.92,8232
01-Oct-24,75.12,75.12,74.45,75.06,13939
30-Sep-24,75.47,76.01,75.19,75.54,30090
27-Sep-24,75.41,75.41,74.97,74.97,85458
26-Sep-24,75.52,75.52,74.90,75.00,2247
25-Sep-24,74.81,75.94,74.81,75.12,2879
24-Sep-24,75.75,75.76,75.04,75.76,20457
23-Sep-24,81.14,81.14,77.04,77.04,13599
20-Sep-24,78.33,78.75,78.33,78.75,944
19-Sep-24,77.91,78.62,77.70,78.01,14991
18-Sep-24,77.87,79.06,77.32,77.32,1091
17-Sep-24,78.44,79.47,77.85,77.87,196246
16-Sep-24,78.74,78.74,78.25,78.44,16299
13-Sep-24,77.38,79.22,77.38,79.22,944
12-Sep-24,78.61,78.67,78.18,78.18,45501
11-Sep-24,77.19,78.51,77.19,78.51,39320
10-Sep-24,77.12,77.99,77.12,77.99,18810
09-Sep-24,75.42,77.65,75.42,76.81,52987
06-Sep-24,76.64,76.64,75.78,75.78,9716
05-Sep-24,77.48,77.48,76.83,76.83,8536
04-Sep-24,77.68,78.47,77.68,78.15,391
03-Sep-24,80.24,80.90,78.26,78.26,2892
02-Sep-24,79.60,79.60,79.60,79.60,79
30-Aug-24,80.67,80.67,80.18,80.28,7392
29-Aug-24,79.90,81.24,79.83,79.83,84400
28-Aug-24,78.52,78.62,78.36,78.62,4858
27-Aug-24,78.51,78.51,78.14,78.29,10265
26-Aug-24,78.66,78.66,78.51,78.51,5653
23-Aug-24,78.76,78.76,78.28,78.28,8190
22-Aug-24,79.53,79.53,78.55,78.82,632
21-Aug-24,78.47,78.59,78.47,78.59,9587
20-Aug-24,77.19,77.79,76.75,77.79,63846
19-Aug-24,75.62,76.86,75.10,76.86,803169
16-Aug-24,75.05,75.63,75.05,75.24,1208
15-Aug-24,75.10,75.46,75.10,75.32,53890
14-Aug-24,74.29,74.29,73.93,73.93,148
13-Aug-24,74.00,74.91,74.00,74.38,12571
12-Aug-24,73.77,74.23,73.77,74.23,8679
09-Aug-24,73.16,74.21,73.16,74.16,13695
08-Aug-24,74.02,74.66,74.02,74.56,29447
07-Aug-24,77.47,77.47,73.17,73.17,666774
06-Aug-24,75.49,75.95,75.24,75.24,72443
*exoneração de responsabilidade e termos de uso