papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: btow3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,95%-0,6062,6462,8361,6362,92208M17.861
08/04/20213,22%1,9763,2461,4561,2764,25260M19.252
07/04/2021-2,96%-1,8761,2763,5161,0163,52230M16.476
06/04/20212,33%1,4463,1461,5361,3364,15232M16.475
05/04/20210,21%0,1361,7062,1160,9262,44128M11.458
01/04/20211,35%0,8261,5761,0960,5163,12206M15.979
31/03/2021-1,30%-0,8060,7562,0560,7562,70158M12.046
30/03/20212,14%1,2961,5559,9759,5062,12210M15.746
29/03/20211,64%0,9760,2658,9158,1860,57206M14.769
26/03/2021-2,48%-1,5159,2960,8858,6361,27245M15.334
25/03/20210,61%0,3760,8060,4859,2461,07297M20.933
24/03/2021-3,40%-2,1360,4362,7160,0362,71258M16.669
23/03/2021-0,64%-0,4062,5662,1660,8863,30299M19.996
22/03/20210,91%0,5762,9661,9361,6464,09249M18.386
19/03/20211,86%1,1462,3961,8061,2562,97306M17.463
18/03/2021-5,11%-3,3061,2564,2060,6064,34350M21.665
17/03/20211,24%0,7964,5563,1462,5065,08251M20.086
16/03/2021-3,13%-2,0663,7666,0563,2366,64214M13.874
15/03/20212,99%1,9165,8264,1863,5666,87300M20.384
12/03/2021-5,21%-3,5163,9166,9163,9167,26295M20.507
11/03/2021-0,82%-0,5667,4268,2165,6268,90403M26.470
10/03/20217,67%4,8467,9863,6062,8568,61460M30.805
09/03/2021-5,25%-3,5063,1467,0662,8068,07486M36.780
08/03/2021-6,78%-4,8566,6470,7865,8171,15374M24.754
05/03/2021-4,27%-3,1971,4975,2070,8575,20344M21.935
04/03/2021-1,93%-1,4774,6876,8973,4079,40325M19.028
03/03/2021-3,10%-2,4476,1578,5572,2578,55404M25.825
02/03/2021-2,65%-2,1478,5980,1576,2080,23301M19.818
01/03/2021-1,55%-1,2780,7382,6880,1783,95206M13.030
26/02/2021-3,83%-3,2782,0085,7381,2086,48328M19.320
25/02/2021-1,19%-1,0385,2785,8083,9191,05326M19.015
24/02/20210,47%0,4086,3086,0084,3486,82237M13.736
23/02/2021-4,20%-3,7785,9090,1384,8190,32390M22.224
22/02/20211,15%1,0289,6792,6088,5096,70977M51.177
19/02/20216,81%5,6588,6582,9782,3089,40509M26.798
18/02/2021-3,91%-3,3883,0086,2081,8986,38342M19.621
17/02/20211,14%0,9786,3885,1684,5686,61161M8.990
12/02/2021-0,22%-0,1985,4185,5284,1286,51182M10.770
11/02/20213,71%3,0685,6083,1382,0887,98366M17.292
10/02/2021-0,55%-0,4682,5483,2281,3883,99394M22.573
09/02/2021-1,27%-1,0783,0084,1982,8084,50253M17.981
08/02/2021-0,52%-0,4484,0784,7783,4085,50185M13.182
05/02/2021-2,12%-1,8384,5187,1083,8087,45291M16.541
04/02/2021-4,48%-4,0586,3490,4085,9092,30415M22.973
03/02/20211,22%1,0990,3989,8087,2990,93310M17.278
02/02/20216,87%5,7489,3084,9084,6690,17478M24.431
01/02/20211,51%1,2483,5684,4682,3785,25291M15.726
29/01/2021-4,50%-3,8882,3286,5281,1286,58307M16.436
28/01/20211,69%1,4386,2084,9384,1187,10251M14.424
27/01/2021-1,26%-1,0884,7785,8484,5989,14504M23.002
26/01/2021-3,87%-3,4685,8590,9984,9890,99362M16.209
22/01/2021-0,53%-0,4889,3188,4288,0491,82397M22.827
21/01/20212,62%2,2989,7987,5085,6690,05571M32.951
20/01/20218,53%6,8887,5080,9480,6788,10938M43.284
19/01/2021-1,86%-1,5380,6282,8179,6983,05310M15.710
18/01/20211,05%0,8582,1581,4879,9182,93341M18.838
15/01/20215,11%3,9581,3076,2175,6882,12664M33.437
14/01/20212,72%2,0577,3575,2974,8978,24340M19.015
13/01/20211,63%1,2175,3073,7672,4075,58329M18.384
12/01/20213,90%2,7874,0971,3970,0774,59328M17.954
11/01/2021-0,96%-0,6971,3171,0169,7471,64303M16.734
08/01/20216,97%4,6972,0067,8067,4072,58515M28.385
07/01/2021-1,61%-1,1067,3168,9166,8670,42586M31.181
06/01/2021-6,93%-5,0968,4173,4668,4173,60531M27.267
05/01/2021-2,23%-1,6873,5075,2372,6575,29286M15.927
04/01/2021-0,57%-0,4375,1876,9173,8577,03212M12.917
30/12/2020-0,12%-0,0975,6176,1275,6179,38392M16.666
29/12/2020-1,74%-1,3475,7077,4875,5878,04257M14.818
28/12/20201,90%1,4477,0476,0973,8177,50271M15.188
23/12/2020-0,49%-0,3775,6076,3075,5877,10169M8.600
22/12/2020-1,47%-1,1375,9777,5575,9578,06184M9.353
21/12/2020-1,98%-1,5677,1077,4375,2078,48199M12.096
18/12/2020-1,61%-1,2978,6680,0078,6381,98337M15.135
17/12/2020-1,89%-1,5479,9581,6879,1583,16473M24.454
16/12/20203,84%3,0181,4978,7677,6481,49383M20.906
15/12/20200,47%0,3778,4878,3176,7680,29467M23.384
14/12/2020-0,62%-0,4978,1179,0476,1879,61376M20.947
11/12/2020-3,56%-2,9078,6080,9978,4083,33555M28.868
10/12/20200,12%0,1081,5081,8879,0083,64518M24.527
09/12/2020-2,81%-2,3581,4083,4080,3683,87431M22.907
08/12/2020-0,33%-0,2883,7584,2181,0085,52822M40.147
07/12/20207,73%6,0384,0378,7977,7684,12961M45.690
04/12/20207,68%5,5678,0072,6171,0878,00573M29.763
03/12/20205,75%3,9472,4468,9867,7573,28410M26.126
02/12/2020-1,81%-1,2668,5069,9768,2970,93279M20.067
01/12/2020-0,91%-0,6469,7671,9468,7672,43386M23.628
30/11/2020-8,11%-6,2170,4076,9770,4076,97560M30.864
27/11/20201,14%0,8676,6176,0774,1177,37220M12.550
26/11/20201,27%0,9575,7575,0074,5476,42151M8.670
25/11/20200,94%0,7074,8074,3774,1576,76269M15.325
24/11/20200,32%0,2474,1074,2372,7575,30302M21.220
23/11/2020-1,52%-1,1473,8675,6573,6876,06217M14.955
20/11/20200,50%0,3775,0074,8574,1075,81252M13.556
19/11/2020-1,28%-0,9774,6375,9973,0376,15331M18.071
18/11/2020-0,94%-0,7275,6076,4674,1777,03315M19.488
17/11/20202,72%2,0276,3273,9973,7978,10381M19.294
16/11/2020-1,29%-0,9774,3076,3772,9576,74422M24.550
13/11/2020-0,78%-0,5975,2776,3874,2577,06270M16.697
12/11/20201,51%1,1375,8674,7074,2478,99390M22.092
11/11/20202,27%1,6674,7373,0071,6076,45534M32.035
10/11/2020-8,31%-6,6273,0779,9072,6980,03750M46.384
09/11/2020-3,15%-2,5979,6984,0078,8384,58582M36.053
06/11/2020-2,08%-1,7582,2883,0081,0783,15524M15.653
05/11/20203,75%3,0484,0382,3281,5084,16467M22.972
04/11/20206,59%5,0180,9977,6077,0081,90461M28.177
03/11/20200,98%0,7475,9876,6875,5079,46649M28.173
30/10/2020-8,97%-7,4175,2482,3974,5082,88588M33.003
29/10/2020-0,66%-0,5582,6582,7080,6083,25250M17.445
28/10/2020-2,86%-2,4583,2084,1983,1384,94152M8.702
27/10/2020-1,39%-1,2185,6587,0584,8187,80181M10.628
26/10/20200,18%0,1686,8686,7084,7788,07157M9.921
23/10/2020-0,46%-0,4086,7087,3985,7288,50217M12.848
22/10/2020-2,30%-2,0587,1089,0586,6589,33238M14.555
21/10/2020-1,16%-1,0589,1590,3088,3190,90190M11.228
20/10/20200,04%0,0490,2090,6089,0091,74243M12.471
19/10/2020-3,05%-2,8490,1693,5089,5093,91193M11.371
16/10/2020-1,63%-1,5493,0095,3492,6595,40184M10.910
15/10/2020-1,12%-1,0794,5493,7293,6297,40304M15.048
14/10/20200,62%0,5995,6196,0093,3497,18603M25.408
13/10/20206,73%5,9995,0289,1089,1095,44566M24.376
09/10/20202,10%1,8389,0387,0086,4090,72389M18.841
08/10/2020-1,61%-1,4387,2088,8686,1689,00338M16.313
07/10/2020-0,56%-0,5088,6389,1387,6090,30207M11.212
06/10/20202,44%2,1289,1387,6386,8091,00362M18.325
05/10/2020-0,38%-0,3387,0187,6285,9087,90272M15.708
02/10/2020-2,12%-1,8987,3488,6286,8289,85264M14.449
01/10/2020-0,83%-0,7589,2390,4188,4390,91259M13.283
30/09/20200,91%0,8189,9889,9188,3292,00310M16.194
29/09/2020-2,26%-2,0689,1791,2388,7892,35294M18.305
28/09/2020-4,38%-4,1891,2396,4990,3596,74349M18.084
25/09/20200,27%0,2695,4194,9993,1596,00251M12.243
24/09/20204,10%3,7595,1591,4591,0196,70363M16.956
23/09/2020-3,02%-2,8591,4093,9191,0595,02269M14.689
22/09/2020--94,2597,8093,5398,30303M16.127


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito