papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: btow3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20215,11%3,9581,3076,2175,6882,12664M33.437
14/01/20212,72%2,0577,3575,2974,8978,24340M19.015
13/01/20211,63%1,2175,3073,7672,4075,58329M18.384
12/01/20213,90%2,7874,0971,3970,0774,59328M17.954
11/01/2021-0,96%-0,6971,3171,0169,7471,64303M16.734
08/01/20216,97%4,6972,0067,8067,4072,58515M28.385
07/01/2021-1,61%-1,1067,3168,9166,8670,42586M31.181
06/01/2021-6,93%-5,0968,4173,4668,4173,60531M27.267
05/01/2021-2,23%-1,6873,5075,2372,6575,29286M15.927
04/01/2021-0,57%-0,4375,1876,9173,8577,03212M12.917
30/12/2020-0,12%-0,0975,6176,1275,6179,38392M16.666
29/12/2020-1,74%-1,3475,7077,4875,5878,04257M14.818
28/12/20201,90%1,4477,0476,0973,8177,50271M15.188
23/12/2020-0,49%-0,3775,6076,3075,5877,10169M8.600
22/12/2020-1,47%-1,1375,9777,5575,9578,06184M9.353
21/12/2020-1,98%-1,5677,1077,4375,2078,48199M12.096
18/12/2020-1,61%-1,2978,6680,0078,6381,98337M15.135
17/12/2020-1,89%-1,5479,9581,6879,1583,16473M24.454
16/12/20203,84%3,0181,4978,7677,6481,49383M20.906
15/12/20200,47%0,3778,4878,3176,7680,29467M23.384
14/12/2020-0,62%-0,4978,1179,0476,1879,61376M20.947
11/12/2020-3,56%-2,9078,6080,9978,4083,33555M28.868
10/12/20200,12%0,1081,5081,8879,0083,64518M24.527
09/12/2020-2,81%-2,3581,4083,4080,3683,87431M22.907
08/12/2020-0,33%-0,2883,7584,2181,0085,52822M40.147
07/12/20207,73%6,0384,0378,7977,7684,12961M45.690
04/12/20207,68%5,5678,0072,6171,0878,00573M29.763
03/12/20205,75%3,9472,4468,9867,7573,28410M26.126
02/12/2020-1,81%-1,2668,5069,9768,2970,93279M20.067
01/12/2020-0,91%-0,6469,7671,9468,7672,43386M23.628
30/11/2020-8,11%-6,2170,4076,9770,4076,97560M30.864
27/11/20201,14%0,8676,6176,0774,1177,37220M12.550
26/11/20201,27%0,9575,7575,0074,5476,42151M8.670
25/11/20200,94%0,7074,8074,3774,1576,76269M15.325
24/11/20200,32%0,2474,1074,2372,7575,30302M21.220
23/11/2020-1,52%-1,1473,8675,6573,6876,06217M14.955
20/11/20200,50%0,3775,0074,8574,1075,81252M13.556
19/11/2020-1,28%-0,9774,6375,9973,0376,15331M18.071
18/11/2020-0,94%-0,7275,6076,4674,1777,03315M19.488
17/11/20202,72%2,0276,3273,9973,7978,10381M19.294
16/11/2020-1,29%-0,9774,3076,3772,9576,74422M24.550
13/11/2020-0,78%-0,5975,2776,3874,2577,06270M16.697
12/11/20201,51%1,1375,8674,7074,2478,99390M22.092
11/11/20202,27%1,6674,7373,0071,6076,45534M32.035
10/11/2020-8,31%-6,6273,0779,9072,6980,03750M46.384
09/11/2020-3,15%-2,5979,6984,0078,8384,58582M36.053
06/11/2020-2,08%-1,7582,2883,0081,0783,15524M15.653
05/11/20203,75%3,0484,0382,3281,5084,16467M22.972
04/11/20206,59%5,0180,9977,6077,0081,90461M28.177
03/11/20200,98%0,7475,9876,6875,5079,46649M28.173
30/10/2020-8,97%-7,4175,2482,3974,5082,88588M33.003
29/10/2020-0,66%-0,5582,6582,7080,6083,25250M17.445
28/10/2020-2,86%-2,4583,2084,1983,1384,94152M8.702
27/10/2020-1,39%-1,2185,6587,0584,8187,80181M10.628
26/10/20200,18%0,1686,8686,7084,7788,07157M9.921
23/10/2020-0,46%-0,4086,7087,3985,7288,50217M12.848
22/10/2020-2,30%-2,0587,1089,0586,6589,33238M14.555
21/10/2020-1,16%-1,0589,1590,3088,3190,90190M11.228
20/10/20200,04%0,0490,2090,6089,0091,74243M12.471
19/10/2020-3,05%-2,8490,1693,5089,5093,91193M11.371
16/10/2020-1,63%-1,5493,0095,3492,6595,40184M10.910
15/10/2020-1,12%-1,0794,5493,7293,6297,40304M15.048
14/10/20200,62%0,5995,6196,0093,3497,18603M25.408
13/10/20206,73%5,9995,0289,1089,1095,44566M24.376
09/10/20202,10%1,8389,0387,0086,4090,72389M18.841
08/10/2020-1,61%-1,4387,2088,8686,1689,00338M16.313
07/10/2020-0,56%-0,5088,6389,1387,6090,30207M11.212
06/10/20202,44%2,1289,1387,6386,8091,00362M18.325
05/10/2020-0,38%-0,3387,0187,6285,9087,90272M15.708
02/10/2020-2,12%-1,8987,3488,6286,8289,85264M14.449
01/10/2020-0,83%-0,7589,2390,4188,4390,91259M13.283
30/09/20200,91%0,8189,9889,9188,3292,00310M16.194
29/09/2020-2,26%-2,0689,1791,2388,7892,35294M18.305
28/09/2020-4,38%-4,1891,2396,4990,3596,74349M18.084
25/09/20200,27%0,2695,4194,9993,1596,00251M12.243
24/09/20204,10%3,7595,1591,4591,0196,70363M16.956
23/09/2020-3,02%-2,8591,4093,9191,0595,02269M14.689
22/09/2020-3,80%-3,7294,2597,8093,5398,30303M16.127
21/09/20204,01%3,7897,9791,1090,9998,43349M17.996
18/09/2020-3,21%-3,1294,1996,6993,0598,70332M20.274
17/09/2020-1,21%-1,1997,3197,3995,2797,92268M17.168
16/09/2020-1,40%-1,4098,5099,9098,39100,88172M9.320
15/09/2020-0,57%-0,5799,90101,6998,57101,83255M13.821
14/09/20202,35%2,31100,4799,1398,56101,55211M11.009
11/09/2020-2,02%-2,0298,16100,3096,85101,03238M13.714
10/09/2020-2,55%-2,62100,18102,7699,72103,00266M11.925
09/09/20203,46%3,44102,80100,82100,35103,19327M17.772
08/09/2020-2,87%-2,9499,3698,7097,65102,64308M17.054
04/09/2020-0,20%-0,20102,30102,6895,84103,08697M36.117
03/09/2020-7,57%-8,40102,50111,00100,63111,71753M34.618
02/09/2020-2,30%-2,61110,90114,32110,16114,73221M11.343
01/09/20201,27%1,42113,51113,10112,20115,63306M10.950
31/08/2020-3,00%-3,47112,09114,99111,91115,45278M9.853
28/08/20203,89%4,33115,56111,38111,38115,90234M12.162
27/08/20200,21%0,23111,23110,91108,50112,05362M17.636
26/08/2020-2,91%-3,33111,00114,74108,83116,22358M18.726
25/08/2020-0,70%-0,81114,33115,40114,00116,28268M11.910
24/08/2020-0,54%-0,63115,14116,34113,70117,74377M16.175
21/08/20202,62%2,96115,77112,97112,75116,70385M16.542
20/08/20200,37%0,42112,81110,05109,53113,70286M12.642
19/08/2020-1,76%-2,01112,39114,80111,50114,80255M12.611
18/08/20205,48%5,94114,40112,13110,50115,39458M21.406
17/08/2020-4,52%-5,14108,46113,20107,58116,00725M27.735
14/08/2020-6,89%-8,40113,60121,07112,01121,68936M38.745
13/08/20201,45%1,74122,00120,76119,41125,15521M20.428
12/08/20200,22%0,26120,26120,94117,10121,41337M15.683
11/08/2020-1,46%-1,78120,00122,06119,25123,30369M16.493
10/08/20200,09%0,11121,78122,00117,86123,50406M18.768
07/08/2020-1,09%-1,34121,67121,44119,86124,30308M14.743
06/08/20201,24%1,51123,01121,50120,88123,20252M11.249
05/08/2020-1,21%-1,49121,50124,85121,25125,50275M12.887
04/08/2020-2,39%-3,01122,99125,65121,20126,58336M14.367
03/08/20205,60%6,68126,00121,17119,45126,00512M17.572
31/07/2020-2,20%-2,68119,32123,10119,32126,85427M15.812
30/07/2020-1,14%-1,41122,00120,99120,00124,62334M14.488
29/07/20201,30%1,58123,41121,84120,54124,50310M12.019
28/07/20201,10%1,33121,83120,50118,00121,94219M9.696
27/07/2020-0,90%-1,09120,50122,10118,15124,55295M12.371
24/07/20201,33%1,59121,59119,00114,41121,90410M15.971
23/07/2020-4,42%-5,55120,00125,54119,81127,90337M15.564
22/07/20205,30%6,32125,55120,50119,10126,30435M17.860
21/07/2020-0,34%-0,41119,23120,55117,80123,26455M18.201
20/07/20203,60%4,16119,64116,10116,10119,75265M11.235
17/07/20204,40%4,87115,48111,44111,00116,35436M18.846
16/07/2020-2,97%-3,38110,61113,10110,32114,38312M15.387
15/07/2020-1,47%-1,70113,99117,22113,35117,54336M14.438
14/07/2020-1,12%-1,31115,69117,90114,69119,52422M17.611
13/07/2020-2,69%-3,24117,00120,84117,00121,49263M10.198
10/07/20200,05%0,06120,24119,79117,53121,36229M9.346
09/07/20204,13%4,77120,18116,58115,42120,36310M12.495
08/07/2020-1,44%-1,69115,41118,00115,00119,50297M12.473
07/07/2020-0,97%-1,15117,10117,13114,89119,14264M12.168
06/07/20208,63%9,39118,25112,00111,42118,25352M15.975
03/07/2020--108,86108,00106,10109,57170M7.869


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito