ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/05/20202,62%2,2387,3888,0086,0189,00347M15.659
22/05/2020-1,67%-1,4585,1585,7284,3591,90603M29.643
21/05/2020-2,18%-1,9386,6089,0684,1590,02576M31.906
20/05/2020-3,94%-3,6388,5391,8688,0593,50481M27.985
19/05/20209,56%8,0492,1684,4084,4092,28531M23.701
18/05/2020-2,27%-1,9584,1288,2382,3589,78469M24.717
15/05/2020-3,13%-2,7886,0788,1085,6288,88314M16.246
14/05/2020-2,80%-2,5688,8591,8887,5791,88360M19.356
13/05/20202,12%1,9091,4191,0188,6893,30412M18.586
12/05/20202,96%2,5789,5187,5187,0092,81456M23.791
11/05/2020-0,64%-0,5686,9487,8085,4088,57287M15.148
08/05/2020-2,99%-2,7087,5091,5284,5092,69677M30.427
07/05/20201,14%1,0290,2092,2585,1793,98775M41.422
06/05/202019,13%14,3289,1878,1278,0489,20873M37.722
05/05/20201,07%0,7974,8676,4973,8379,19237M13.566
04/05/20201,12%0,8274,0772,0071,0874,80248M17.260
30/04/2020-5,84%-4,5473,2575,7073,2577,56248M14.880
29/04/20200,75%0,5877,7979,1077,7979,70200M11.913
28/04/20202,69%2,0277,2177,0176,2279,65420M26.148
27/04/20209,48%6,5175,1971,7271,7075,77307M20.732
24/04/2020-5,66%-4,1268,6871,0564,2071,85385M26.547
23/04/2020-3,89%-2,9572,8077,0068,8078,78471M29.125
22/04/202017,15%11,0975,7565,7264,7276,83662M33.805
20/04/20204,63%2,8664,6660,0059,4466,20230M16.531
17/04/2020-4,47%-2,8961,8066,2260,8266,38236M16.414
16/04/20203,01%1,8964,6963,8162,8066,76278M17.027
15/04/20205,55%3,3062,8057,9056,8063,68276M19.271
14/04/20202,06%1,2059,5060,2958,5460,59194M14.313
13/04/20200,99%0,5758,3056,8055,6059,29185M12.782
09/04/2020-5,96%-3,6657,7362,0557,0962,79186M13.514
08/04/20206,77%3,8961,3957,5055,8761,76166M11.772
07/04/20206,80%3,6657,5058,5956,6363,20298M18.719
06/04/202019,38%8,7453,8448,1047,5054,42177M12.747
03/04/2020-9,33%-4,6445,1049,3344,7549,33183M18.682
02/04/20203,45%1,6649,7448,6548,3251,32182M17.049
01/04/20200,17%0,0848,0846,0844,8048,85232M21.561
31/03/2020-5,86%-2,9948,0050,7647,3551,04248M20.646
30/03/2020-0,57%-0,2950,9952,4549,5954,00204M14.933
27/03/2020-8,61%-4,8351,2853,2550,5054,32222M17.356
26/03/2020-6,48%-3,8956,1160,6555,5062,56325M19.985
25/03/20209,49%5,2060,0054,2554,2562,99231M15.736
24/03/202020,86%9,4654,8048,2048,2055,11171M14.132
23/03/2020-7,86%-3,8745,3449,0044,3751,36162M17.341
20/03/20201,11%0,5449,2151,5249,1154,21288M25.005
19/03/2020-4,57%-2,3348,6749,9748,1252,25381M33.871
18/03/2020-5,03%-2,7051,0048,9047,7853,51315M25.108
17/03/20208,48%4,2053,7051,5449,0155,43254M21.737
16/03/2020-9,64%-5,2849,5045,1045,1055,50456M37.771
13/03/202027,40%11,7854,7851,0042,5055,82314M28.949
12/03/2020-16,97%-8,7943,0047,9038,8347,90173M14.371
11/03/2020-5,70%-3,1351,7952,0947,3954,74273M26.872
10/03/202011,51%5,6754,9254,3050,3754,92190M17.111
09/03/2020-12,46%-7,0149,2550,1049,0351,74310M23.706
06/03/2020-9,77%-6,0956,2657,5655,0059,88333M20.188
05/03/2020-9,08%-6,2362,3567,8161,0368,02239M14.618
04/03/20203,11%2,0768,5868,0067,2269,75209M14.003
03/03/20204,99%3,1666,5163,8563,7068,91328M23.049
02/03/20201,93%1,2063,3562,4060,5265,25273M16.504
28/02/2020-0,89%-0,5662,1562,2058,3663,35422M24.132
27/02/2020-4,52%-2,9762,7164,9262,3067,14214M17.218
26/02/2020-9,73%-7,0865,6869,0564,7069,69244M17.298
21/02/20202,49%1,7772,7669,5269,1074,60255M15.045
20/02/2020-3,02%-2,2170,9973,2069,9073,20181M11.644
19/02/20201,67%1,2073,2072,0071,8774,37136M8.698
18/02/20200,49%0,3572,0071,2071,0572,90114M8.289
17/02/20201,49%1,0571,6570,9169,8872,50120M7.075
14/02/2020-3,72%-2,7370,6073,2169,3073,83181M13.426
13/02/20203,38%2,4073,3369,3368,6273,33150M8.378
12/02/20200,47%0,3370,9370,8069,6672,12174M9.895
11/02/20207,34%4,8370,6066,2165,8070,60149M9.556
10/02/2020-3,22%-2,1965,7767,7564,6569,30151M11.111
07/02/2020-4,95%-3,5467,9671,5067,9671,52148M10.186
06/02/2020-2,72%-2,0071,5074,5070,8874,70102M5.188
05/02/20200,07%0,0573,5074,6573,0775,5597M6.300
04/02/20202,84%2,0373,4572,7572,3774,2988M6.112
03/02/20200,31%0,2271,4271,9271,1273,46107M6.992
31/01/2020-3,78%-2,8071,2073,1970,2174,92232M15.145
30/01/2020-1,91%-1,4474,0072,6771,0774,22239M14.574
29/01/20200,52%0,3975,4475,9475,0076,98121M9.833
28/01/20204,05%2,9275,0572,1871,9076,12157M12.004
27/01/2020-2,86%-2,1272,1372,2071,3072,50110M8.206
24/01/2020-1,46%-1,1074,2575,0573,5876,11111M7.104
23/01/2020-0,66%-0,5075,3574,9574,2275,77130M7.359
22/01/2020-0,93%-0,7175,8577,4775,2378,20137M8.124
21/01/20201,16%0,8876,5675,0374,5277,75289M10.089
20/01/20206,20%4,4275,6871,2070,7975,68132M6.020
17/01/20201,28%0,9071,2670,4470,2372,1062M3.767
16/01/20200,36%0,2570,3670,4669,2871,2680M4.941
15/01/20202,57%1,7670,1168,0067,5670,45140M8.421
14/01/2020-1,19%-0,8268,3568,5068,1571,72201M10.314
13/01/20203,58%2,3969,1766,7066,3169,1792M5.593
10/01/2020-1,85%-1,2666,7868,1065,8268,2092M5.262
09/01/20205,34%3,4568,0464,8364,3368,04136M9.022
08/01/20201,33%0,8564,5963,7062,9064,7384M5.516
07/01/2020-0,25%-0,1663,7464,0063,3964,3688M6.700
06/01/2020-0,62%-0,4063,9064,0262,7664,44108M7.339
03/01/2020-1,35%-0,8864,3064,4464,0265,93172M9.893
02/01/20203,69%2,3265,1862,8762,3565,22163M11.446
30/12/20190,74%0,4662,8662,5161,6062,8894M6.572
27/12/2019-0,53%-0,3362,4063,0061,5963,39125M8.832
26/12/20190,21%0,1362,7362,8662,6763,9099M7.270
23/12/2019-0,16%-0,1062,6062,7061,8664,15132M8.657
20/12/2019-1,74%-1,1162,7063,4761,4263,79199M10.881
19/12/2019-0,11%-0,0763,8163,9863,2764,24144M8.197
18/12/2019-0,62%-0,4063,8864,3963,4564,62182M8.223
17/12/2019-3,40%-2,2664,2866,4963,7666,63164M11.115
16/12/20190,51%0,3466,5467,3065,6667,49120M8.726
13/12/20192,46%1,5966,2064,3064,3066,20125M8.343
12/12/20195,23%3,2164,6161,4061,1564,61156M9.638
11/12/20190,16%0,1061,4061,0560,5861,45103M6.573
10/12/20190,94%0,5761,3060,7060,0861,3969M4.353
09/12/2019-1,11%-0,6860,7361,1060,6161,8795M5.394
06/12/20193,21%1,9161,4159,2659,0461,41146M9.359
05/12/20190,51%0,3059,5059,1858,3059,94208M10.402
04/12/2019-0,92%-0,5559,2059,7058,8461,04244M15.937
03/12/20191,62%0,9559,7558,7058,0260,55224M15.421
02/12/20194,37%2,4658,8056,6556,5159,52200M13.101
29/11/20192,14%1,1856,3455,2054,9056,43161M10.814
28/11/2019-1,32%-0,7455,1655,7055,0056,7399M7.837
27/11/20194,64%2,4855,9052,8052,1155,90142M7.912
26/11/2019-3,08%-1,7053,4255,0053,3455,11139M7.877
25/11/2019-1,54%-0,8655,1255,9854,3555,9970M5.731
22/11/20191,86%1,0255,9854,9054,5055,98105M7.135
21/11/20191,85%1,0054,9653,9653,2254,96107M7.703
19/11/20190,52%0,2853,9653,4553,1454,89111M7.865
18/11/2019-0,98%-0,5353,6854,4253,4054,9597M7.547
14/11/20194,27%2,2254,2152,5551,9554,21138M8.987
13/11/2019-0,57%-0,3051,9951,6551,5453,29137M9.129
12/11/2019-1,53%-0,8152,2952,5051,1053,0498M7.520
11/11/20191,96%1,0253,1051,7250,7553,54145M9.950
08/11/2019-1,92%-1,0252,0852,8351,6853,82175M11.672
07/11/2019-2,14%-1,1653,1054,2552,8154,86127M10.394
06/11/20193,25%1,7154,2652,5052,2454,26119M8.824
05/11/2019--52,5550,1649,6553,06193M15.143


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br