Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20194,99%2,2146,4744,5044,1946,7090M8.716
21/02/2019-1,64%-0,7444,2645,5043,9345,55112M10.943
20/02/2019-5,36%-2,5545,0048,2545,0048,42141M13.166
19/02/20190,17%0,0847,5547,6447,4949,20108M9.217
18/02/20190,25%0,1247,4747,2446,3747,6826M2.693
15/02/2019-0,32%-0,1547,3547,3046,8547,8768M6.517
14/02/20192,44%1,1347,5047,0045,3747,6974M5.906
13/02/2019-0,06%-0,0346,3746,4545,3946,8591M9.777
12/02/20194,62%2,0546,4044,9644,4146,4076M7.175
11/02/2019-1,42%-0,6444,3544,9543,7545,1570M6.532
08/02/20192,02%0,8944,9944,3843,0045,1882M8.356
07/02/2019-0,79%-0,3544,1044,5043,8245,70126M12.701
06/02/2019-3,37%-1,5544,4545,4543,9745,56177M13.710
05/02/2019-4,07%-1,9546,0048,1745,6348,17170M14.395
04/02/2019-0,27%-0,1347,9548,4846,5048,48107M10.446
01/02/2019-3,84%-1,9248,0849,9047,1450,45193M15.722
31/01/20193,91%1,8850,0048,1047,8150,01163M13.130
30/01/20190,67%0,3248,1248,2045,8548,79123M12.534
29/01/20193,98%1,8347,8046,1045,9748,0095M9.717
28/01/20190,79%0,3645,9745,4344,6047,20137M17.341
24/01/20192,61%1,1645,6144,8344,8046,21100M9.449
23/01/20191,05%0,4644,4544,2543,7144,88109M11.135
22/01/2019-1,15%-0,5143,9943,1542,7544,3194M8.773
21/01/2019-3,26%-1,5044,5046,0043,6346,20126M11.136
18/01/2019-1,60%-0,7546,0047,2344,8247,40101M9.155
17/01/2019-2,42%-1,1646,7547,9946,1848,35119M11.220
16/01/20193,59%1,6647,9146,1846,1848,36105M9.549
15/01/20191,43%0,6546,2546,0945,5147,0184M7.572
14/01/20191,15%0,5245,6045,1044,4245,9079M6.975
11/01/2019-3,05%-1,4245,0846,3545,0647,30128M9.763
10/01/20193,84%1,7246,5044,5544,0846,65112M11.740
09/01/20196,62%2,7844,7842,5042,2845,74232M16.170
08/01/20194,63%1,8642,0040,3140,3142,45100M8.925
07/01/2019-4,43%-1,8640,1442,0039,9642,68102M10.221
04/01/2019-3,31%-1,4442,0043,4541,7043,4770M8.691
03/01/20191,02%0,4443,4442,7542,1043,9762M7.800
02/01/20192,33%0,9843,0041,9341,7044,0689M9.431
28/12/20185,29%2,1142,0239,8539,8442,0277M7.872
27/12/20185,03%1,9139,9138,0537,7739,9163M6.709
26/12/2018-3,85%-1,5238,0039,0037,7139,0056M6.410
21/12/20180,46%0,1839,5239,7039,0040,1399M10.356
20/12/20183,12%1,1939,3438,6038,6040,00118M10.508
19/12/20184,06%1,4938,1536,8736,3438,69157M12.407
18/12/20180,25%0,0936,6637,0735,2237,07122M11.580
17/12/2018-2,74%-1,0336,5737,7036,5737,8843M6.201
14/12/20181,21%0,4537,6036,7836,7338,2369M10.665
13/12/2018-0,93%-0,3537,1537,5536,7037,9866M7.820
12/12/20180,16%0,0637,5037,7936,8737,99103M12.122
11/12/20180,59%0,2237,4437,9536,8838,2989M10.667
10/12/2018-2,00%-0,7637,2237,9236,6138,3689M11.436
07/12/2018-3,26%-1,2837,9839,2737,8739,51100M12.262
06/12/2018-1,60%-0,6439,2639,3538,4939,6192M11.110
05/12/20181,27%0,5039,9039,4039,4040,0645M6.088
04/12/20180,28%0,1139,4039,2938,8740,34108M13.505
03/12/20182,67%1,0239,2938,6038,6039,8585M10.262
30/11/2018-1,19%-0,4638,2738,7037,2039,13820M14.599
29/11/2018-1,45%-0,5738,7338,6338,0239,48102M10.694
28/11/20183,86%1,4639,3037,7937,3839,67177M19.444
27/11/20180,64%0,2437,8437,8037,0537,99235M20.144
26/11/20180,80%0,3037,6037,9436,3938,45178M11.731
23/11/20183,38%1,2237,3036,1035,7937,70146M10.913
22/11/20183,29%1,1536,0835,0034,9836,4585M8.743
21/11/2018-1,05%-0,3734,9334,6234,4536,0070M9.041
19/11/20181,44%0,5035,3034,3334,0835,8079M9.285
16/11/20181,46%0,5034,8034,9534,4735,60100M12.153
14/11/20183,63%1,2034,3033,2532,8435,00197M23.784
13/11/2018-0,09%-0,0333,1033,1532,6034,20114M14.874
12/11/20185,78%1,8133,1331,4231,0533,1988M11.528
09/11/20181,95%0,6031,3230,8529,7131,81111M16.577
08/11/2018-2,41%-0,7630,7231,6030,3231,9486M12.735
07/11/2018-4,32%-1,4231,4832,9030,7933,29131M19.110
06/11/20180,49%0,1632,9032,1031,7532,9091M12.140
05/11/20181,87%0,6032,7432,4532,1632,9999M13.575
01/11/2018-6,84%-2,3632,1433,5031,6233,50223M21.837
31/10/2018-2,29%-0,8134,5035,1633,9236,17145M13.021
30/10/20189,39%3,0335,3132,8032,6735,31132M14.836
29/10/2018-5,64%-1,9332,2835,1032,0835,57171M17.406
26/10/2018-1,27%-0,4434,2135,0033,6135,16102M12.794
25/10/20181,23%0,4234,6534,6433,9435,0488M8.911
24/10/2018-2,76%-0,9734,2335,3534,0236,29104M12.504
23/10/2018-0,56%-0,2035,2034,3734,0135,47104M14.523
22/10/20184,58%1,5535,4034,0034,0035,63165M18.576
19/10/2018-1,14%-0,3933,8534,9032,5834,96127M16.739
18/10/20181,54%0,5234,2433,3033,0434,89116M12.562
17/10/20186,27%1,9933,7231,7031,1333,73116M15.302
16/10/20183,42%1,0531,7331,3030,7831,7999M12.797
15/10/2018-1,10%-0,3430,6831,8530,2332,2879M6.538
11/10/2018-0,35%-0,1131,0232,1830,8932,6583M8.906
10/10/2018-4,71%-1,5431,1332,3030,3532,7698M12.023
09/10/2018-0,52%-0,1732,6732,5032,1634,70166M17.151
08/10/20187,85%2,3932,8432,5032,3034,48128M15.853
05/10/20183,22%0,9530,4530,6029,4531,17104M10.292
04/10/2018-2,58%-0,7829,5029,7828,2230,0483M12.077
03/10/20182,30%0,6830,2830,6029,9431,60118M16.760
02/10/20187,17%1,9829,6028,5528,5529,9079M12.727
01/10/2018-0,29%-0,0827,6227,8827,1728,1840M5.085
28/09/2018-1,77%-0,5027,7027,8027,1128,3949M7.206
27/09/20181,26%0,3528,2027,7827,7828,5379M10.406
26/09/20181,61%0,4427,8527,5027,4528,0047M6.834
25/09/2018-0,69%-0,1927,4127,2026,8028,0058M9.210
24/09/2018-4,50%-1,3027,6028,4227,5028,8355M8.318


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br