Cotação atual, histórico e gráfico do papel: BTOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/07/2021 | 4,15% | 2,71 | 68,00 | 65,59 | 65,59 | 69,46 | 762M | 33.416 |
| 15/07/2021 | -1,89% | -1,26 | 65,29 | 66,11 | 65,29 | 67,72 | 167M | 12.161 |
| 14/07/2021 | -2,92% | -2,00 | 66,55 | 68,89 | 66,55 | 70,18 | 275M | 18.875 |
| 13/07/2021 | 1,86% | 1,25 | 68,55 | 66,80 | 66,45 | 68,76 | 134M | 9.919 |
| 12/07/2021 | 2,09% | 1,38 | 67,30 | 66,99 | 66,25 | 67,59 | 112M | 8.154 |
| 08/07/2021 | -1,32% | -0,88 | 65,92 | 65,68 | 64,80 | 66,48 | 90M | 7.591 |
| 07/07/2021 | 3,76% | 2,42 | 66,80 | 65,12 | 64,22 | 67,28 | 170M | 13.856 |
| 06/07/2021 | -2,08% | -1,37 | 64,38 | 65,53 | 64,01 | 65,93 | 111M | 6.714 |
| 05/07/2021 | -1,44% | -0,96 | 65,75 | 66,59 | 65,42 | 66,69 | 65M | 4.954 |
| 02/07/2021 | 1,79% | 1,17 | 66,71 | 66,03 | 65,99 | 67,70 | 77M | 5.351 |
| 01/07/2021 | -1,09% | -0,72 | 65,54 | 66,93 | 65,26 | 67,49 | 154M | 11.511 |
|
|
| 30/06/2021 | -3,80% | -2,62 | 66,26 | 68,60 | 66,14 | 68,73 | 184M | 11.213 |
| 29/06/2021 | -0,82% | -0,57 | 68,88 | 69,17 | 67,85 | 69,94 | 85M | 6.233 |
| 28/06/2021 | 1,98% | 1,35 | 69,45 | 68,15 | 68,15 | 70,53 | 145M | 8.288 |
| 25/06/2021 | -3,23% | -2,27 | 68,10 | 70,57 | 67,50 | 71,17 | 145M | 11.047 |
| 24/06/2021 | 3,05% | 2,08 | 70,37 | 68,81 | 68,78 | 72,50 | 296M | 16.948 |
| 23/06/2021 | -2,21% | -1,54 | 68,29 | 69,99 | 68,12 | 71,40 | 157M | 10.965 |
| 22/06/2021 | -0,94% | -0,66 | 69,83 | 70,60 | 68,76 | 70,71 | 165M | 11.857 |
| 21/06/2021 | -0,01% | -0,01 | 70,49 | 71,11 | 69,74 | 71,43 | 124M | 7.974 |
| 18/06/2021 | -0,21% | -0,15 | 70,50 | 70,65 | 69,70 | 71,79 | 156M | 9.873 |
| 17/06/2021 | -0,60% | -0,43 | 70,65 | 71,36 | 70,40 | 73,09 | 223M | 11.755 |
| 16/06/2021 | -1,65% | -1,19 | 71,08 | 72,40 | 70,28 | 74,15 | 404M | 22.809 |
| 15/06/2021 | 2,15% | 1,52 | 72,27 | 70,65 | 70,39 | 72,86 | 269M | 18.165 |
| 14/06/2021 | 5,10% | 3,43 | 70,75 | 67,89 | 67,74 | 70,90 | 238M | 14.660 |
| 11/06/2021 | -1,17% | -0,80 | 67,32 | 68,31 | 66,96 | 68,42 | 110M | 9.068 |
| 10/06/2021 | 2,99% | 1,98 | 68,12 | 66,50 | 66,43 | 68,49 | 171M | 11.553 |
| 09/06/2021 | -0,36% | -0,24 | 66,14 | 66,58 | 65,90 | 68,05 | 195M | 12.382 |
| 08/06/2021 | 1,02% | 0,67 | 66,38 | 66,53 | 65,57 | 67,30 | 173M | 12.937 |
| 07/06/2021 | 2,11% | 1,36 | 65,71 | 64,44 | 64,30 | 66,56 | 146M | 10.559 |
| 04/06/2021 | 1,26% | 0,80 | 64,35 | 63,55 | 63,30 | 65,64 | 143M | 11.671 |
| 02/06/2021 | -0,17% | -0,11 | 63,55 | 63,78 | 62,80 | 64,80 | 208M | 16.120 |
| 01/06/2021 | 6,54% | 3,91 | 63,66 | 60,09 | 59,83 | 64,29 | 286M | 20.617 |
| 31/05/2021 | -0,23% | -0,14 | 59,75 | 60,00 | 59,03 | 60,20 | 79M | 6.513 |
| 28/05/2021 | 0,50% | 0,30 | 59,89 | 59,56 | 59,17 | 60,50 | 109M | 8.465 |
| 27/05/2021 | 2,76% | 1,60 | 59,59 | 57,99 | 57,51 | 59,59 | 137M | 8.156 |
| 26/05/2021 | -2,11% | -1,25 | 57,99 | 59,80 | 57,74 | 59,94 | 109M | 8.373 |
| 25/05/2021 | 1,59% | 0,93 | 59,24 | 58,75 | 58,07 | 59,70 | 125M | 10.738 |
| 24/05/2021 | 4,12% | 2,31 | 58,31 | 56,06 | 56,02 | 59,10 | 170M | 13.131 |
| 21/05/2021 | -1,41% | -0,80 | 56,00 | 57,04 | 55,76 | 57,36 | 143M | 9.755 |
| 20/05/2021 | 0,37% | 0,21 | 56,80 | 56,77 | 56,30 | 57,89 | 178M | 14.107 |
| 19/05/2021 | -1,99% | -1,15 | 56,59 | 57,54 | 56,13 | 58,81 | 242M | 21.871 |
| 18/05/2021 | -1,30% | -0,76 | 57,74 | 58,51 | 57,66 | 59,12 | 181M | 12.509 |
| 17/05/2021 | -1,37% | -0,81 | 58,50 | 59,16 | 58,00 | 59,99 | 157M | 11.371 |
| 14/05/2021 | -1,17% | -0,70 | 59,31 | 60,74 | 58,95 | 60,93 | 138M | 8.932 |
| 13/05/2021 | 2,46% | 1,44 | 60,01 | 59,05 | 58,39 | 60,95 | 215M | 13.868 |
| 12/05/2021 | -0,90% | -0,53 | 58,57 | 58,60 | 57,60 | 59,62 | 242M | 17.178 |
| 11/05/2021 | -1,09% | -0,65 | 59,10 | 59,49 | 57,56 | 60,20 | 231M | 16.675 |
| 10/05/2021 | -4,37% | -2,73 | 59,75 | 62,29 | 59,61 | 62,29 | 280M | 20.710 |
| 07/05/2021 | -0,83% | -0,52 | 62,48 | 63,00 | 60,80 | 63,85 | 409M | 29.656 |
| 06/05/2021 | -3,67% | -2,40 | 63,00 | 65,50 | 62,61 | 66,20 | 196M | 12.727 |
| 05/05/2021 | -0,68% | -0,45 | 65,40 | 66,30 | 65,11 | 67,23 | 222M | 17.023 |
| 04/05/2021 | -1,33% | -0,89 | 65,85 | 66,88 | 65,51 | 68,40 | 289M | 18.667 |
| 03/05/2021 | -0,86% | -0,58 | 66,74 | 67,76 | 66,18 | 68,73 | 287M | 17.155 |
| 30/04/2021 | -1,48% | -1,01 | 67,32 | 67,58 | 66,94 | 69,60 | 517M | 32.084 |
| 29/04/2021 | 7,69% | 4,88 | 68,33 | 67,00 | 65,00 | 69,36 | 1.019M | 66.446 |
| 28/04/2021 | 1,59% | 0,99 | 63,45 | 62,45 | 61,40 | 65,11 | 200M | 16.518 |
| 27/04/2021 | -2,94% | -1,89 | 62,46 | 64,18 | 61,67 | 64,67 | 180M | 12.756 |
| 26/04/2021 | -0,69% | -0,45 | 64,35 | 65,12 | 63,91 | 66,00 | 106M | 7.944 |
| 23/04/2021 | -0,31% | -0,20 | 64,80 | 65,20 | 64,04 | 65,75 | 159M | 12.800 |
| 22/04/2021 | -1,07% | -0,70 | 65,00 | 66,76 | 64,51 | 68,40 | 233M | 16.048 |
| 20/04/2021 | -2,81% | -1,90 | 65,70 | 67,80 | 65,41 | 67,82 | 141M | 9.105 |
| 19/04/2021 | -0,88% | -0,60 | 67,60 | 68,26 | 66,72 | 69,70 | 219M | 17.459 |
| 16/04/2021 | 0,01% | 0,01 | 68,20 | 68,18 | 67,15 | 68,66 | 157M | 11.437 |
| 15/04/2021 | 1,67% | 1,12 | 68,19 | 67,36 | 66,80 | 69,05 | 268M | 18.427 |
| 14/04/2021 | -2,77% | -1,91 | 67,07 | 69,24 | 65,75 | 69,50 | 419M | 28.386 |
| 13/04/2021 | 8,97% | 5,68 | 68,98 | 63,23 | 62,71 | 69,32 | 563M | 33.806 |
| 12/04/2021 | 1,05% | 0,66 | 63,30 | 62,76 | 62,29 | 63,65 | 154M | 12.926 |
| 09/04/2021 | -0,95% | -0,60 | 62,64 | 62,83 | 61,63 | 62,92 | 208M | 17.861 |
| 08/04/2021 | 3,22% | 1,97 | 63,24 | 61,45 | 61,27 | 64,25 | 260M | 19.252 |
| 07/04/2021 | -2,96% | -1,87 | 61,27 | 63,51 | 61,01 | 63,52 | 230M | 16.476 |
| 06/04/2021 | 2,33% | 1,44 | 63,14 | 61,53 | 61,33 | 64,15 | 232M | 16.475 |
| 05/04/2021 | 0,21% | 0,13 | 61,70 | 62,11 | 60,92 | 62,44 | 128M | 11.458 |
| 01/04/2021 | 1,35% | 0,82 | 61,57 | 61,09 | 60,51 | 63,12 | 206M | 15.979 |
| 31/03/2021 | -1,30% | -0,80 | 60,75 | 62,05 | 60,75 | 62,70 | 158M | 12.046 |
| 30/03/2021 | 2,14% | 1,29 | 61,55 | 59,97 | 59,50 | 62,12 | 210M | 15.746 |
| 29/03/2021 | 1,64% | 0,97 | 60,26 | 58,91 | 58,18 | 60,57 | 206M | 14.769 |
| 26/03/2021 | -2,48% | -1,51 | 59,29 | 60,88 | 58,63 | 61,27 | 245M | 15.334 |
| 25/03/2021 | 0,61% | 0,37 | 60,80 | 60,48 | 59,24 | 61,07 | 297M | 20.933 |
| 24/03/2021 | -3,40% | -2,13 | 60,43 | 62,71 | 60,03 | 62,71 | 258M | 16.669 |
| 23/03/2021 | -0,64% | -0,40 | 62,56 | 62,16 | 60,88 | 63,30 | 299M | 19.996 |
| 22/03/2021 | 0,91% | 0,57 | 62,96 | 61,93 | 61,64 | 64,09 | 249M | 18.386 |
| 19/03/2021 | 1,86% | 1,14 | 62,39 | 61,80 | 61,25 | 62,97 | 306M | 17.463 |
| 18/03/2021 | -5,11% | -3,30 | 61,25 | 64,20 | 60,60 | 64,34 | 350M | 21.665 |
| 17/03/2021 | 1,24% | 0,79 | 64,55 | 63,14 | 62,50 | 65,08 | 251M | 20.086 |
| 16/03/2021 | -3,13% | -2,06 | 63,76 | 66,05 | 63,23 | 66,64 | 214M | 13.874 |
| 15/03/2021 | 2,99% | 1,91 | 65,82 | 64,18 | 63,56 | 66,87 | 300M | 20.384 |
| 12/03/2021 | -5,21% | -3,51 | 63,91 | 66,91 | 63,91 | 67,26 | 295M | 20.507 |
| 11/03/2021 | -0,82% | -0,56 | 67,42 | 68,21 | 65,62 | 68,90 | 403M | 26.470 |
| 10/03/2021 | 7,67% | 4,84 | 67,98 | 63,60 | 62,85 | 68,61 | 460M | 30.805 |
| 09/03/2021 | -5,25% | -3,50 | 63,14 | 67,06 | 62,80 | 68,07 | 486M | 36.780 |
| 08/03/2021 | -6,78% | -4,85 | 66,64 | 70,78 | 65,81 | 71,15 | 374M | 24.754 |
| 05/03/2021 | -4,27% | -3,19 | 71,49 | 75,20 | 70,85 | 75,20 | 344M | 21.935 |
| 04/03/2021 | -1,93% | -1,47 | 74,68 | 76,89 | 73,40 | 79,40 | 325M | 19.028 |
| 03/03/2021 | -3,10% | -2,44 | 76,15 | 78,55 | 72,25 | 78,55 | 404M | 25.825 |
| 02/03/2021 | -2,65% | -2,14 | 78,59 | 80,15 | 76,20 | 80,23 | 301M | 19.818 |
| 01/03/2021 | -1,55% | -1,27 | 80,73 | 82,68 | 80,17 | 83,95 | 206M | 13.030 |
| 26/02/2021 | -3,83% | -3,27 | 82,00 | 85,73 | 81,20 | 86,48 | 328M | 19.320 |
| 25/02/2021 | -1,19% | -1,03 | 85,27 | 85,80 | 83,91 | 91,05 | 326M | 19.015 |
| 24/02/2021 | 0,47% | 0,40 | 86,30 | 86,00 | 84,34 | 86,82 | 237M | 13.736 |
| 23/02/2021 | -4,20% | -3,77 | 85,90 | 90,13 | 84,81 | 90,32 | 390M | 22.224 |
| 22/02/2021 | 1,15% | 1,02 | 89,67 | 92,60 | 88,50 | 96,70 | 977M | 51.177 |
| 19/02/2021 | 6,81% | 5,65 | 88,65 | 82,97 | 82,30 | 89,40 | 509M | 26.798 |
| 18/02/2021 | -3,91% | -3,38 | 83,00 | 86,20 | 81,89 | 86,38 | 342M | 19.621 |
| 17/02/2021 | 1,14% | 0,97 | 86,38 | 85,16 | 84,56 | 86,61 | 161M | 8.990 |
| 12/02/2021 | -0,22% | -0,19 | 85,41 | 85,52 | 84,12 | 86,51 | 182M | 10.770 |
| 11/02/2021 | 3,71% | 3,06 | 85,60 | 83,13 | 82,08 | 87,98 | 366M | 17.292 |
| 10/02/2021 | -0,55% | -0,46 | 82,54 | 83,22 | 81,38 | 83,99 | 394M | 22.573 |
| 09/02/2021 | -1,27% | -1,07 | 83,00 | 84,19 | 82,80 | 84,50 | 253M | 17.981 |
| 08/02/2021 | -0,52% | -0,44 | 84,07 | 84,77 | 83,40 | 85,50 | 185M | 13.182 |
| 05/02/2021 | -2,12% | -1,83 | 84,51 | 87,10 | 83,80 | 87,45 | 291M | 16.541 |
| 04/02/2021 | -4,48% | -4,05 | 86,34 | 90,40 | 85,90 | 92,30 | 415M | 22.973 |
| 03/02/2021 | 1,22% | 1,09 | 90,39 | 89,80 | 87,29 | 90,93 | 310M | 17.278 |
| 02/02/2021 | 6,87% | 5,74 | 89,30 | 84,90 | 84,66 | 90,17 | 478M | 24.431 |
| 01/02/2021 | 1,51% | 1,24 | 83,56 | 84,46 | 82,37 | 85,25 | 291M | 15.726 |
| 29/01/2021 | -4,50% | -3,88 | 82,32 | 86,52 | 81,12 | 86,58 | 307M | 16.436 |
| 28/01/2021 | 1,69% | 1,43 | 86,20 | 84,93 | 84,11 | 87,10 | 251M | 14.424 |
| 27/01/2021 | -1,26% | -1,08 | 84,77 | 85,84 | 84,59 | 89,14 | 504M | 23.002 |
| 26/01/2021 | -3,87% | -3,46 | 85,85 | 90,99 | 84,98 | 90,99 | 362M | 16.209 |
| 22/01/2021 | -0,53% | -0,48 | 89,31 | 88,42 | 88,04 | 91,82 | 397M | 22.827 |
| 21/01/2021 | 2,62% | 2,29 | 89,79 | 87,50 | 85,66 | 90,05 | 571M | 32.951 |
| 20/01/2021 | 8,53% | 6,88 | 87,50 | 80,94 | 80,67 | 88,10 | 938M | 43.284 |
| 19/01/2021 | -1,86% | -1,53 | 80,62 | 82,81 | 79,69 | 83,05 | 310M | 15.710 |
| 18/01/2021 | 1,05% | 0,85 | 82,15 | 81,48 | 79,91 | 82,93 | 341M | 18.838 |
| 15/01/2021 | 5,11% | 3,95 | 81,30 | 76,21 | 75,68 | 82,12 | 664M | 33.437 |
| 14/01/2021 | 2,72% | 2,05 | 77,35 | 75,29 | 74,89 | 78,24 | 340M | 19.015 |
| 13/01/2021 | 1,63% | 1,21 | 75,30 | 73,76 | 72,40 | 75,58 | 329M | 18.384 |
| 12/01/2021 | 3,90% | 2,78 | 74,09 | 71,39 | 70,07 | 74,59 | 328M | 17.954 |
| 11/01/2021 | -0,96% | -0,69 | 71,31 | 71,01 | 69,74 | 71,64 | 303M | 16.734 |
| 08/01/2021 | 6,97% | 4,69 | 72,00 | 67,80 | 67,40 | 72,58 | 515M | 28.385 |
| 07/01/2021 | -1,61% | -1,10 | 67,31 | 68,91 | 66,86 | 70,42 | 586M | 31.181 |
| 06/01/2021 | -6,93% | -5,09 | 68,41 | 73,46 | 68,41 | 73,60 | 531M | 27.267 |
| 05/01/2021 | -2,23% | -1,68 | 73,50 | 75,23 | 72,65 | 75,29 | 286M | 15.927 |
| 04/01/2021 | -0,57% | -0,43 | 75,18 | 76,91 | 73,85 | 77,03 | 212M | 12.917 |
| 30/12/2020 | - | - | 75,61 | 76,12 | 75,61 | 79,38 | 392M | 16.666 |
Date,Open,High,Low,Close,Volume
16-Jul-21,65.59,69.46,65.59,68.00,761514975
15-Jul-21,66.11,67.72,65.29,65.29,167181438
14-Jul-21,68.89,70.18,66.55,66.55,274900111
13-Jul-21,66.80,68.76,66.45,68.55,133722321
12-Jul-21,66.99,67.59,66.25,67.30,112012629
08-Jul-21,65.68,66.48,64.80,65.92,90247559
07-Jul-21,65.12,67.28,64.22,66.80,169798959
06-Jul-21,65.53,65.93,64.01,64.38,110693011
05-Jul-21,66.59,66.69,65.42,65.75,65123036
02-Jul-21,66.03,67.70,65.99,66.71,77235943
01-Jul-21,66.93,67.49,65.26,65.54,153828368
30-Jun-21,68.60,68.73,66.14,66.26,184392253
29-Jun-21,69.17,69.94,67.85,68.88,84891091
28-Jun-21,68.15,70.53,68.15,69.45,145228942
25-Jun-21,70.57,71.17,67.50,68.10,145180820
24-Jun-21,68.81,72.50,68.78,70.37,296441447
23-Jun-21,69.99,71.40,68.12,68.29,156523964
22-Jun-21,70.60,70.71,68.76,69.83,165171078
21-Jun-21,71.11,71.43,69.74,70.49,123939542
18-Jun-21,70.65,71.79,69.70,70.50,155730794
17-Jun-21,71.36,73.09,70.40,70.65,223319883
16-Jun-21,72.40,74.15,70.28,71.08,403673966
15-Jun-21,70.65,72.86,70.39,72.27,269340118
14-Jun-21,67.89,70.90,67.74,70.75,238424050
11-Jun-21,68.31,68.42,66.96,67.32,109786070
10-Jun-21,66.50,68.49,66.43,68.12,170711374
09-Jun-21,66.58,68.05,65.90,66.14,195087775
08-Jun-21,66.53,67.30,65.57,66.38,172601004
07-Jun-21,64.44,66.56,64.30,65.71,145818338
04-Jun-21,63.55,65.64,63.30,64.35,142556456
02-Jun-21,63.78,64.80,62.80,63.55,208275581
01-Jun-21,60.09,64.29,59.83,63.66,286456519
31-May-21,60.00,60.20,59.03,59.75,78508505
28-May-21,59.56,60.50,59.17,59.89,109137701
27-May-21,57.99,59.59,57.51,59.59,136978301
26-May-21,59.80,59.94,57.74,57.99,108613459
25-May-21,58.75,59.70,58.07,59.24,125200799
24-May-21,56.06,59.10,56.02,58.31,170257806
21-May-21,57.04,57.36,55.76,56.00,143196831
20-May-21,56.77,57.89,56.30,56.80,177772341
19-May-21,57.54,58.81,56.13,56.59,241994151
18-May-21,58.51,59.12,57.66,57.74,180526073
17-May-21,59.16,59.99,58.00,58.50,157482013
14-May-21,60.74,60.93,58.95,59.31,137803317
13-May-21,59.05,60.95,58.39,60.01,214796672
12-May-21,58.60,59.62,57.60,58.57,242450134
11-May-21,59.49,60.20,57.56,59.10,230525119
10-May-21,62.29,62.29,59.61,59.75,280400996
07-May-21,63.00,63.85,60.80,62.48,408728031
06-May-21,65.50,66.20,62.61,63.00,196222701
05-May-21,66.30,67.23,65.11,65.40,221713913
04-May-21,66.88,68.40,65.51,65.85,289487432
03-May-21,67.76,68.73,66.18,66.74,286711200
30-Apr-21,67.58,69.60,66.94,67.32,516636363
29-Apr-21,67.00,69.36,65.00,68.33,1018577224
28-Apr-21,62.45,65.11,61.40,63.45,199679832
27-Apr-21,64.18,64.67,61.67,62.46,179960322
26-Apr-21,65.12,66.00,63.91,64.35,105935764
23-Apr-21,65.20,65.75,64.04,64.80,159182536
22-Apr-21,66.76,68.40,64.51,65.00,232518978
20-Apr-21,67.80,67.82,65.41,65.70,141319410
19-Apr-21,68.26,69.70,66.72,67.60,219003420
16-Apr-21,68.18,68.66,67.15,68.20,156672837
15-Apr-21,67.36,69.05,66.80,68.19,268453396
14-Apr-21,69.24,69.50,65.75,67.07,418580084
13-Apr-21,63.23,69.32,62.71,68.98,562621954
12-Apr-21,62.76,63.65,62.29,63.30,153639850
09-Apr-21,62.83,62.92,61.63,62.64,208233919
08-Apr-21,61.45,64.25,61.27,63.24,260356922
07-Apr-21,63.51,63.52,61.01,61.27,229535682
06-Apr-21,61.53,64.15,61.33,63.14,232120094
05-Apr-21,62.11,62.44,60.92,61.70,128420657
01-Apr-21,61.09,63.12,60.51,61.57,206181980
31-Mar-21,62.05,62.70,60.75,60.75,158010822
30-Mar-21,59.97,62.12,59.50,61.55,209604265
29-Mar-21,58.91,60.57,58.18,60.26,205612887
26-Mar-21,60.88,61.27,58.63,59.29,244820096
25-Mar-21,60.48,61.07,59.24,60.80,297031154
24-Mar-21,62.71,62.71,60.03,60.43,257710592
23-Mar-21,62.16,63.30,60.88,62.56,298686299
22-Mar-21,61.93,64.09,61.64,62.96,249199230
19-Mar-21,61.80,62.97,61.25,62.39,305796010
18-Mar-21,64.20,64.34,60.60,61.25,350185559
17-Mar-21,63.14,65.08,62.50,64.55,251137076
16-Mar-21,66.05,66.64,63.23,63.76,213957873
15-Mar-21,64.18,66.87,63.56,65.82,300135259
12-Mar-21,66.91,67.26,63.91,63.91,295340451
11-Mar-21,68.21,68.90,65.62,67.42,403377849
10-Mar-21,63.60,68.61,62.85,67.98,460019376
09-Mar-21,67.06,68.07,62.80,63.14,485791847
08-Mar-21,70.78,71.15,65.81,66.64,373950877
05-Mar-21,75.20,75.20,70.85,71.49,343924098
04-Mar-21,76.89,79.40,73.40,74.68,325380609
03-Mar-21,78.55,78.55,72.25,76.15,403632213
02-Mar-21,80.15,80.23,76.20,78.59,301027178
01-Mar-21,82.68,83.95,80.17,80.73,206277736
26-Feb-21,85.73,86.48,81.20,82.00,327762430
25-Feb-21,85.80,91.05,83.91,85.27,326110110
24-Feb-21,86.00,86.82,84.34,86.30,236924139
23-Feb-21,90.13,90.32,84.81,85.90,389517662
22-Feb-21,92.60,96.70,88.50,89.67,977421722
19-Feb-21,82.97,89.40,82.30,88.65,508735714
18-Feb-21,86.20,86.38,81.89,83.00,342425176
17-Feb-21,85.16,86.61,84.56,86.38,161494427
12-Feb-21,85.52,86.51,84.12,85.41,182100684
11-Feb-21,83.13,87.98,82.08,85.60,366021175
10-Feb-21,83.22,83.99,81.38,82.54,394100817
09-Feb-21,84.19,84.50,82.80,83.00,253396769
08-Feb-21,84.77,85.50,83.40,84.07,185332251
05-Feb-21,87.10,87.45,83.80,84.51,291157182
04-Feb-21,90.40,92.30,85.90,86.34,415235581
03-Feb-21,89.80,90.93,87.29,90.39,309814695
02-Feb-21,84.90,90.17,84.66,89.30,478124947
01-Feb-21,84.46,85.25,82.37,83.56,291264157
29-Jan-21,86.52,86.58,81.12,82.32,307208996
28-Jan-21,84.93,87.10,84.11,86.20,250783777
27-Jan-21,85.84,89.14,84.59,84.77,503600411
26-Jan-21,90.99,90.99,84.98,85.85,361958890
22-Jan-21,88.42,91.82,88.04,89.31,397273178
21-Jan-21,87.50,90.05,85.66,89.79,570505303
20-Jan-21,80.94,88.10,80.67,87.50,937876395
19-Jan-21,82.81,83.05,79.69,80.62,310377400
18-Jan-21,81.48,82.93,79.91,82.15,341351308
15-Jan-21,76.21,82.12,75.68,81.30,664024255
14-Jan-21,75.29,78.24,74.89,77.35,339797184
13-Jan-21,73.76,75.58,72.40,75.30,329076136
12-Jan-21,71.39,74.59,70.07,74.09,327844473
11-Jan-21,71.01,71.64,69.74,71.31,302771688
08-Jan-21,67.80,72.58,67.40,72.00,515499857
07-Jan-21,68.91,70.42,66.86,67.31,585515044
06-Jan-21,73.46,73.60,68.41,68.41,530566735
05-Jan-21,75.23,75.29,72.65,73.50,285608361
04-Jan-21,76.91,77.03,73.85,75.18,212247701
30-Dec-20,76.12,79.38,75.61,75.61,391827704
*exoneração de responsabilidade e termos de uso