ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-3,53%-1,1431,1532,2931,0032,4671M8.684
13/06/20191,51%0,4832,2932,1031,9032,9561M6.592
12/06/2019-4,47%-1,4931,8133,5131,6133,5599M11.507
11/06/20194,36%1,3933,3032,2932,2333,6189M8.951
10/06/20192,70%0,8431,9131,0030,7632,07100M11.145
07/06/20190,78%0,2431,0731,2630,1931,44104M12.048
06/06/20192,84%0,8530,8330,2829,5231,1282M11.647
05/06/2019-1,70%-0,5229,9830,7229,8031,1878M8.207
04/06/2019-0,65%-0,2030,5031,0330,2531,4463M8.944
03/06/2019-2,23%-0,7030,7031,7530,2632,3792M13.815
31/05/2019-3,15%-1,0231,4032,3531,2032,6195M10.045
30/05/20190,59%0,1932,4232,5031,7933,7099M10.956
29/05/2019-0,68%-0,2232,2332,5432,0233,80120M16.543
28/05/20196,57%2,0032,4530,6830,6832,80157M18.434
27/05/20190,07%0,0230,4530,9930,1231,1160M9.311
24/05/2019-3,40%-1,0730,4332,0030,3232,10110M16.183
23/05/2019-5,41%-1,8031,5033,1931,5033,19105M10.312
22/05/2019-3,76%-1,3033,3035,0033,2535,0557M6.595
21/05/20192,03%0,6934,6034,3033,9935,10111M11.790
20/05/20194,69%1,5233,9132,5832,5834,2287M10.361
17/05/20191,16%0,3732,3931,8031,8033,90105M12.251
16/05/2019-0,96%-0,3132,0232,1031,7332,5988M9.748
15/05/20191,03%0,3332,3331,1030,9232,9894M11.327
14/05/2019-0,93%-0,3032,0032,7030,6633,00165M14.720
13/05/2019-4,44%-1,5032,3033,4032,3033,5987M12.070
10/05/2019-6,50%-2,3533,8034,7033,0335,10261M23.035
09/05/2019-3,34%-1,2536,1537,0536,1537,1886M7.463
08/05/20190,86%0,3237,4037,0937,0037,9980M7.517
07/05/2019-4,43%-1,7237,0838,5836,7138,76118M14.065
06/05/20191,78%0,6838,8037,2136,9838,9949M5.231
03/05/20193,59%1,3238,1237,2036,8038,4269M6.597
02/05/2019-3,79%-1,4536,8037,8336,6038,0150M4.987
30/04/20191,70%0,6438,2537,6736,6038,6981M8.552
29/04/20190,94%0,3537,6137,6437,0337,6535M3.557
26/04/20190,32%0,1237,2637,2436,6737,6557M5.568
25/04/2019-1,35%-0,5137,1437,3036,5737,8580M7.903
24/04/2019-3,81%-1,4937,6539,1237,1139,4582M8.110
23/04/20195,50%2,0439,1437,3137,3139,1489M7.790
22/04/2019-2,11%-0,8037,1037,9536,8138,1959M7.724
18/04/20194,47%1,6237,9036,4836,1638,39109M9.849
17/04/20191,97%0,7036,2835,9535,6136,79135M13.052
16/04/2019-3,66%-1,3535,5836,7535,5837,0497M13.244
15/04/2019-1,78%-0,6736,9338,0036,3238,3679M8.719
12/04/2019-2,59%-1,0037,6037,8936,7738,29101M12.130
11/04/20195,32%1,9538,6036,8335,5438,61226M22.142
10/04/2019-3,55%-1,3536,6538,3936,6338,75205M16.041
09/04/2019-2,94%-1,1538,0039,3037,1139,45110M13.447
08/04/2019-4,98%-2,0539,1541,3539,0141,3686M9.602
05/04/20190,29%0,1241,2041,3940,7142,2375M8.204
04/04/20190,56%0,2341,0841,0840,2241,4058M6.341
03/04/2019-1,07%-0,4440,8542,0040,7442,4075M8.174
02/04/2019-1,69%-0,7141,2941,9040,4842,6784M7.448
01/04/2019-0,52%-0,2242,0042,8741,6943,2098M7.771
29/03/20191,83%0,7642,2242,1041,1942,80178M17.740
28/03/20195,87%2,3041,4639,6138,3841,77131M15.371
27/03/2019-7,23%-3,0539,1641,9039,0541,90220M18.149
26/03/20192,48%1,0242,2141,9541,9043,13110M9.879
25/03/2019-3,08%-1,3141,1942,6941,0043,61112M11.342
22/03/2019-9,09%-4,2542,5045,9042,4845,90168M19.728
21/03/2019-6,31%-3,1546,7548,5046,5148,50208M16.065
20/03/20190,00%0,0049,9049,5949,1850,88140M9.927
19/03/20192,76%1,3449,9048,6048,1549,90101M7.425
18/03/20193,43%1,6148,5647,0046,7548,6867M7.215
15/03/2019-1,47%-0,7046,9547,7946,5047,8570M5.569
14/03/20192,96%1,3747,6546,6846,0047,6572M7.670
13/03/2019-3,38%-1,6246,2848,0046,2848,76126M11.869
12/03/2019-5,11%-2,5847,9049,2047,9049,48139M10.547
11/03/20191,16%0,5850,4849,9049,5950,8845M4.770
08/03/20193,92%1,8849,9047,3147,3149,9061M5.985
07/03/2019-0,93%-0,4548,0248,0047,3648,8672M6.957
06/03/2019-1,70%-0,8448,4749,0047,7049,4051M4.694
01/03/20191,99%0,9649,3148,4648,3850,13115M8.988
28/02/20190,10%0,0548,3548,3447,8849,15128M9.559
27/02/20192,48%1,1748,3047,0846,8548,30104M9.785
26/02/2019-0,21%-0,1047,1347,3946,6447,9579M7.839
25/02/20191,64%0,7647,2346,7546,7548,34130M12.630
22/02/20194,99%2,2146,4744,5044,1946,7090M8.716
21/02/2019-1,64%-0,7444,2645,5043,9345,55112M10.943
20/02/2019-5,36%-2,5545,0048,2545,0048,42141M13.166
19/02/20190,17%0,0847,5547,6447,4949,20108M9.217
18/02/20190,25%0,1247,4747,2446,3747,6826M2.693
15/02/2019-0,32%-0,1547,3547,3046,8547,8768M6.517
14/02/20192,44%1,1347,5047,0045,3747,6974M5.906
13/02/2019-0,06%-0,0346,3746,4545,3946,8591M9.777
12/02/20194,62%2,0546,4044,9644,4146,4076M7.175
11/02/2019-1,42%-0,6444,3544,9543,7545,1570M6.532
08/02/20192,02%0,8944,9944,3843,0045,1882M8.356
07/02/2019-0,79%-0,3544,1044,5043,8245,70126M12.701
06/02/2019-3,37%-1,5544,4545,4543,9745,56177M13.710
05/02/2019-4,07%-1,9546,0048,1745,6348,17170M14.395
04/02/2019-0,27%-0,1347,9548,4846,5048,48107M10.446
01/02/2019-3,84%-1,9248,0849,9047,1450,45193M15.722
31/01/20193,91%1,8850,0048,1047,8150,01163M13.130
30/01/20190,67%0,3248,1248,2045,8548,79123M12.534
29/01/20193,98%1,8347,8046,1045,9748,0095M9.717
28/01/20190,79%0,3645,9745,4344,6047,20137M17.341
24/01/20192,61%1,1645,6144,8344,8046,21100M9.449
23/01/20191,05%0,4644,4544,2543,7144,88109M11.135
22/01/2019-1,15%-0,5143,9943,1542,7544,3194M8.773
21/01/2019-3,26%-1,5044,5046,0043,6346,20126M11.136
18/01/2019-1,60%-0,7546,0047,2344,8247,40101M9.155


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br