ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20194,47%1,6237,9036,4836,1638,39109M9.849
17/04/20191,97%0,7036,2835,9535,6136,79135M13.052
16/04/2019-3,66%-1,3535,5836,7535,5837,0497M13.244
15/04/2019-1,78%-0,6736,9338,0036,3238,3679M8.719
12/04/2019-2,59%-1,0037,6037,8936,7738,29101M12.130
11/04/20195,32%1,9538,6036,8335,5438,61226M22.142
10/04/2019-3,55%-1,3536,6538,3936,6338,75205M16.041
09/04/2019-2,94%-1,1538,0039,3037,1139,45110M13.447
08/04/2019-4,98%-2,0539,1541,3539,0141,3686M9.602
05/04/20190,29%0,1241,2041,3940,7142,2375M8.204
04/04/20190,56%0,2341,0841,0840,2241,4058M6.341
03/04/2019-1,07%-0,4440,8542,0040,7442,4075M8.174
02/04/2019-1,69%-0,7141,2941,9040,4842,6784M7.448
01/04/2019-0,52%-0,2242,0042,8741,6943,2098M7.771
29/03/20191,83%0,7642,2242,1041,1942,80178M17.740
28/03/20195,87%2,3041,4639,6138,3841,77131M15.371
27/03/2019-7,23%-3,0539,1641,9039,0541,90220M18.149
26/03/20192,48%1,0242,2141,9541,9043,13110M9.879
25/03/2019-3,08%-1,3141,1942,6941,0043,61112M11.342
22/03/2019-9,09%-4,2542,5045,9042,4845,90168M19.728
21/03/2019-6,31%-3,1546,7548,5046,5148,50208M16.065
20/03/20190,00%0,0049,9049,5949,1850,88140M9.927
19/03/20192,76%1,3449,9048,6048,1549,90101M7.425
18/03/20193,43%1,6148,5647,0046,7548,6867M7.215
15/03/2019-1,47%-0,7046,9547,7946,5047,8570M5.569
14/03/20192,96%1,3747,6546,6846,0047,6572M7.670
13/03/2019-3,38%-1,6246,2848,0046,2848,76126M11.869
12/03/2019-5,11%-2,5847,9049,2047,9049,48139M10.547
11/03/20191,16%0,5850,4849,9049,5950,8845M4.770
08/03/20193,92%1,8849,9047,3147,3149,9061M5.985
07/03/2019-0,93%-0,4548,0248,0047,3648,8672M6.957
06/03/2019-1,70%-0,8448,4749,0047,7049,4051M4.694
01/03/20191,99%0,9649,3148,4648,3850,13115M8.988
28/02/20190,10%0,0548,3548,3447,8849,15128M9.559
27/02/20192,48%1,1748,3047,0846,8548,30104M9.785
26/02/2019-0,21%-0,1047,1347,3946,6447,9579M7.839
25/02/20191,64%0,7647,2346,7546,7548,34130M12.630
22/02/20194,99%2,2146,4744,5044,1946,7090M8.716
21/02/2019-1,64%-0,7444,2645,5043,9345,55112M10.943
20/02/2019-5,36%-2,5545,0048,2545,0048,42141M13.166
19/02/20190,17%0,0847,5547,6447,4949,20108M9.217
18/02/20190,25%0,1247,4747,2446,3747,6826M2.693
15/02/2019-0,32%-0,1547,3547,3046,8547,8768M6.517
14/02/20192,44%1,1347,5047,0045,3747,6974M5.906
13/02/2019-0,06%-0,0346,3746,4545,3946,8591M9.777
12/02/20194,62%2,0546,4044,9644,4146,4076M7.175
11/02/2019-1,42%-0,6444,3544,9543,7545,1570M6.532
08/02/20192,02%0,8944,9944,3843,0045,1882M8.356
07/02/2019-0,79%-0,3544,1044,5043,8245,70126M12.701
06/02/2019-3,37%-1,5544,4545,4543,9745,56177M13.710
05/02/2019-4,07%-1,9546,0048,1745,6348,17170M14.395
04/02/2019-0,27%-0,1347,9548,4846,5048,48107M10.446
01/02/2019-3,84%-1,9248,0849,9047,1450,45193M15.722
31/01/20193,91%1,8850,0048,1047,8150,01163M13.130
30/01/20190,67%0,3248,1248,2045,8548,79123M12.534
29/01/20193,98%1,8347,8046,1045,9748,0095M9.717
28/01/20190,79%0,3645,9745,4344,6047,20137M17.341
24/01/20192,61%1,1645,6144,8344,8046,21100M9.449
23/01/20191,05%0,4644,4544,2543,7144,88109M11.135
22/01/2019-1,15%-0,5143,9943,1542,7544,3194M8.773
21/01/2019-3,26%-1,5044,5046,0043,6346,20126M11.136
18/01/2019-1,60%-0,7546,0047,2344,8247,40101M9.155
17/01/2019-2,42%-1,1646,7547,9946,1848,35119M11.220
16/01/20193,59%1,6647,9146,1846,1848,36105M9.549
15/01/20191,43%0,6546,2546,0945,5147,0184M7.572
14/01/20191,15%0,5245,6045,1044,4245,9079M6.975
11/01/2019-3,05%-1,4245,0846,3545,0647,30128M9.763
10/01/20193,84%1,7246,5044,5544,0846,65112M11.740
09/01/20196,62%2,7844,7842,5042,2845,74232M16.170
08/01/20194,63%1,8642,0040,3140,3142,45100M8.925
07/01/2019-4,43%-1,8640,1442,0039,9642,68102M10.221
04/01/2019-3,31%-1,4442,0043,4541,7043,4770M8.691
03/01/20191,02%0,4443,4442,7542,1043,9762M7.800
02/01/20192,33%0,9843,0041,9341,7044,0689M9.431
28/12/20185,29%2,1142,0239,8539,8442,0277M7.872
27/12/20185,03%1,9139,9138,0537,7739,9163M6.709
26/12/2018-3,85%-1,5238,0039,0037,7139,0056M6.410
21/12/20180,46%0,1839,5239,7039,0040,1399M10.356
20/12/20183,12%1,1939,3438,6038,6040,00118M10.508
19/12/20184,06%1,4938,1536,8736,3438,69157M12.407
18/12/20180,25%0,0936,6637,0735,2237,07122M11.580
17/12/2018-2,74%-1,0336,5737,7036,5737,8843M6.201
14/12/20181,21%0,4537,6036,7836,7338,2369M10.665
13/12/2018-0,93%-0,3537,1537,5536,7037,9866M7.820
12/12/20180,16%0,0637,5037,7936,8737,99103M12.122
11/12/20180,59%0,2237,4437,9536,8838,2989M10.667
10/12/2018-2,00%-0,7637,2237,9236,6138,3689M11.436
07/12/2018-3,26%-1,2837,9839,2737,8739,51100M12.262
06/12/2018-1,60%-0,6439,2639,3538,4939,6192M11.110
05/12/20181,27%0,5039,9039,4039,4040,0645M6.088
04/12/20180,28%0,1139,4039,2938,8740,34108M13.505
03/12/20182,67%1,0239,2938,6038,6039,8585M10.262
30/11/2018-1,19%-0,4638,2738,7037,2039,13820M14.599
29/11/2018-1,45%-0,5738,7338,6338,0239,48102M10.694
28/11/20183,86%1,4639,3037,7937,3839,67177M19.444
27/11/20180,64%0,2437,8437,8037,0537,99235M20.144
26/11/20180,80%0,3037,6037,9436,3938,45178M11.731
23/11/20183,38%1,2237,3036,1035,7937,70146M10.913
22/11/20183,29%1,1536,0835,0034,9836,4585M8.743
21/11/2018-1,05%-0,3734,9334,6234,4536,0070M9.041
19/11/20181,44%0,5035,3034,3334,0835,8079M9.285


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar