Cotação atual, histórico e gráfico do papel: BTSI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
12-Nov-25,109.59,109.59,109.59,109.59,109
05-Nov-25,109.59,109.59,109.59,109.59,109
20-Aug-25,109.59,109.59,109.59,109.59,109
04-Aug-25,109.59,109.59,109.59,109.59,109
14-Jul-25,110.37,110.37,110.37,110.37,110
22-May-25,111.60,111.60,111.60,111.60,558
20-May-25,106.02,106.02,106.02,106.02,106
15-May-25,111.60,111.60,111.60,111.60,5022
06-May-25,111.60,111.60,111.60,111.60,5022
29-Apr-25,111.50,111.52,111.50,111.52,19848
16-Apr-25,111.60,111.60,111.60,111.60,20088
03-Dec-24,111.60,111.60,111.60,111.60,111
24-Oct-24,112.35,112.35,112.35,112.35,561
02-Oct-24,112.35,112.35,112.35,112.35,224
19-Sep-24,113.10,113.10,113.10,113.10,113
06-Sep-24,113.10,113.10,113.10,113.10,226
20-Aug-24,115.00,115.00,115.00,115.00,230
19-Aug-24,115.00,115.00,115.00,115.00,1150
16-Aug-24,115.00,115.00,115.00,115.00,115
21-Feb-24,105.50,105.50,105.50,105.50,105
22-Nov-23,97.50,97.50,97.50,97.50,97
14-Nov-23,97.41,97.41,97.41,97.41,97
10-Nov-23,102.54,102.54,102.54,102.54,102
06-Sep-23,104.00,104.00,104.00,104.00,312
05-Sep-23,64.90,80.05,64.90,80.05,144
01-Sep-23,64.89,64.89,64.89,64.89,227309
14-Aug-23,105.00,105.00,105.00,105.00,210
07-Aug-23,105.00,105.00,105.00,105.00,525
27-Jul-23,95.02,95.29,95.01,95.29,1331
26-Jul-23,105.00,105.00,105.00,105.00,4573275