Cotação atual, histórico e gráfico do papel: BTTL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2018-0,60%-0,023,303,303,303,301K1
06/12/2018-2,35%-0,083,323,403,323,403K3
04/12/20182,72%0,093,403,473,403,5010K11
03/12/20183,44%0,113,313,403,313,509K14
30/11/2018-2,74%-0,093,203,213,203,2121K6
29/11/2018-6,00%-0,213,293,263,263,294K5
28/11/20180,29%0,013,503,503,503,507001
27/11/20181,16%0,043,493,393,393,5020K8
19/11/20180,00%0,003,453,453,453,456901
16/11/201811,65%0,363,453,133,133,5011K6
14/11/20183,00%0,093,093,063,063,096152
13/11/2018-6,25%-0,203,003,203,003,2012K20
12/11/20180,00%0,003,203,153,113,206K8
08/11/20180,00%0,003,203,303,203,305K5
07/11/20181,91%0,063,203,203,163,207K6
05/11/2018-4,85%-0,163,143,143,143,143K3
31/10/2018-4,35%-0,153,303,303,303,305K2
30/10/2018-1,43%-0,053,453,503,453,504K3
29/10/2018-0,28%-0,013,503,503,503,508K4
26/10/20180,29%0,013,513,803,513,8012K12
25/10/20180,00%0,003,503,503,504,0043K29
24/10/2018-11,17%-0,443,504,093,504,3011K14
23/10/201823,12%0,743,943,103,104,0940K50
19/10/20186,67%0,203,203,203,203,202K2
18/10/20180,00%0,003,003,003,003,003001
17/10/20183,45%0,103,003,003,003,001K1
16/10/20180,00%0,002,902,902,902,901K1
11/10/2018-3,33%-0,102,902,902,902,902901
09/10/20180,33%0,013,002,902,903,003K3
08/10/20183,46%0,102,992,992,992,995981
05/10/2018-3,67%-0,112,892,892,892,891K2
04/10/20180,00%0,003,003,003,003,003001
02/10/201810,29%0,283,002,752,753,008K7
01/10/2018-6,21%-0,182,722,722,722,722721
25/09/2018-3,33%-0,102,902,902,902,901K2
20/09/2018-1,64%-0,053,003,003,003,003K3
18/09/20180,00%0,003,053,053,053,054K3
14/09/20180,00%0,003,053,053,053,053K2
13/09/2018-4,69%-0,153,053,053,053,053051
11/09/20180,00%0,003,203,203,203,205K3
10/09/2018-0,31%-0,013,203,203,203,209601
05/09/20180,00%0,003,213,213,213,216K1
04/09/2018-5,59%-0,193,213,213,213,213K4
03/09/2018-2,86%-0,103,403,403,403,406802
31/08/20189,38%0,303,503,473,473,502K5
30/08/2018-5,60%-0,193,203,253,203,2518K7
28/08/201813,00%0,393,393,063,063,396K14
27/08/201811,11%0,303,003,003,003,0014K11
24/08/2018-2,53%-0,072,702,702,702,703K1
23/08/20180,73%0,022,772,772,772,778312
22/08/2018-8,33%-0,252,752,752,752,753K2
17/08/20180,00%0,003,002,942,903,004K4
13/08/20180,00%0,003,003,003,003,003001
07/08/20180,00%0,003,002,972,973,001K3
31/07/20185,63%0,163,003,003,003,003001
30/07/2018-11,53%-0,372,842,902,842,955K11
20/07/20187,00%0,213,213,002,953,213K5
19/07/2018-6,83%-0,223,003,003,003,003001
11/07/20187,69%0,233,222,992,993,403K5
10/07/20188,73%0,242,992,992,992,993K4
05/07/2018-3,17%-0,092,752,832,752,845K6
04/07/20181,43%0,042,842,632,632,842K3
03/07/20180,00%0,002,802,802,802,803K3
25/06/2018-0,36%-0,012,802,802,802,801K5
18/06/2018-0,35%-0,012,812,812,812,812K1
14/06/2018-1,05%-0,032,822,822,822,822821
13/06/2018-2,40%-0,072,852,852,852,855702
11/06/20180,69%0,022,922,922,922,928761
07/06/2018-9,38%-0,302,903,052,903,0611K10
29/05/2018-0,31%-0,013,203,203,203,202K3
28/05/2018-7,49%-0,263,213,213,213,213211
25/05/2018-0,86%-0,033,473,473,473,4769K1
21/05/2018-2,23%-0,083,503,503,503,502K2
18/05/20182,29%0,083,583,403,203,582K5
17/05/2018-2,23%-0,083,503,503,503,502K2
16/05/2018-0,56%-0,023,583,583,583,581K1
11/05/20180,00%0,003,603,603,603,602K2
10/05/2018-0,28%-0,013,603,513,503,6012K6
09/05/2018-9,75%-0,393,613,803,603,809K9
03/05/2018-2,44%-0,104,004,004,004,002K1
30/04/20185,13%0,204,104,104,104,104101
26/04/20180,00%0,003,903,903,903,903K5
25/04/20180,00%0,003,903,903,903,9216K6
24/04/2018-1,02%-0,043,903,903,903,907801
23/04/2018-1,01%-0,043,943,953,943,953K4
19/04/20182,05%0,083,983,923,923,984K3
18/04/2018-0,76%-0,033,903,903,903,902K4
17/04/2018-0,76%-0,033,933,933,933,937861
16/04/2018-1,49%-0,063,964,013,964,014K6
13/04/2018-4,74%-0,204,024,014,014,054K5
12/04/20184,98%0,204,224,044,044,2515K11
11/04/2018-4,29%-0,184,024,024,014,021K3
10/04/20180,00%0,004,204,224,204,3021K6
09/04/2018-8,70%-0,404,204,204,204,3073K28
04/04/20186,24%0,274,604,364,364,6917K20
03/04/2018-4,20%-0,194,334,404,304,7540K21
02/04/2018-9,05%-0,454,524,974,464,9721K24
29/03/2018-3,50%-0,184,975,154,955,1612K15
28/03/20182,18%0,115,155,365,125,3640K27
27/03/2018-17,38%-1,065,046,004,966,00112K73
26/03/201835,56%1,606,104,564,566,10158K120


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br