Cotação atual, histórico e gráfico do papel: BTTL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2018 | -0,60% | -0,02 | 3,30 | 3,30 | 3,30 | 3,30 | 1K | 1 |
06/12/2018 | -2,35% | -0,08 | 3,32 | 3,40 | 3,32 | 3,40 | 3K | 3 |
04/12/2018 | 2,72% | 0,09 | 3,40 | 3,47 | 3,40 | 3,50 | 10K | 11 |
03/12/2018 | 3,44% | 0,11 | 3,31 | 3,40 | 3,31 | 3,50 | 9K | 14 |
30/11/2018 | -2,74% | -0,09 | 3,20 | 3,21 | 3,20 | 3,21 | 21K | 6 |
29/11/2018 | -6,00% | -0,21 | 3,29 | 3,26 | 3,26 | 3,29 | 4K | 5 |
28/11/2018 | 0,29% | 0,01 | 3,50 | 3,50 | 3,50 | 3,50 | 700 | 1 |
27/11/2018 | 1,16% | 0,04 | 3,49 | 3,39 | 3,39 | 3,50 | 20K | 8 |
19/11/2018 | 0,00% | 0,00 | 3,45 | 3,45 | 3,45 | 3,45 | 690 | 1 |
16/11/2018 | 11,65% | 0,36 | 3,45 | 3,13 | 3,13 | 3,50 | 11K | 6 |
14/11/2018 | 3,00% | 0,09 | 3,09 | 3,06 | 3,06 | 3,09 | 615 | 2 |
|
13/11/2018 | -6,25% | -0,20 | 3,00 | 3,20 | 3,00 | 3,20 | 12K | 20 |
12/11/2018 | 0,00% | 0,00 | 3,20 | 3,15 | 3,11 | 3,20 | 6K | 8 |
08/11/2018 | 0,00% | 0,00 | 3,20 | 3,30 | 3,20 | 3,30 | 5K | 5 |
07/11/2018 | 1,91% | 0,06 | 3,20 | 3,20 | 3,16 | 3,20 | 7K | 6 |
05/11/2018 | -4,85% | -0,16 | 3,14 | 3,14 | 3,14 | 3,14 | 3K | 3 |
31/10/2018 | -4,35% | -0,15 | 3,30 | 3,30 | 3,30 | 3,30 | 5K | 2 |
30/10/2018 | -1,43% | -0,05 | 3,45 | 3,50 | 3,45 | 3,50 | 4K | 3 |
29/10/2018 | -0,28% | -0,01 | 3,50 | 3,50 | 3,50 | 3,50 | 8K | 4 |
26/10/2018 | 0,29% | 0,01 | 3,51 | 3,80 | 3,51 | 3,80 | 12K | 12 |
25/10/2018 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 4,00 | 43K | 29 |
24/10/2018 | -11,17% | -0,44 | 3,50 | 4,09 | 3,50 | 4,30 | 11K | 14 |
23/10/2018 | 23,12% | 0,74 | 3,94 | 3,10 | 3,10 | 4,09 | 40K | 50 |
19/10/2018 | 6,67% | 0,20 | 3,20 | 3,20 | 3,20 | 3,20 | 2K | 2 |
18/10/2018 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
17/10/2018 | 3,45% | 0,10 | 3,00 | 3,00 | 3,00 | 3,00 | 1K | 1 |
16/10/2018 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 2,90 | 1K | 1 |
11/10/2018 | -3,33% | -0,10 | 2,90 | 2,90 | 2,90 | 2,90 | 290 | 1 |
09/10/2018 | 0,33% | 0,01 | 3,00 | 2,90 | 2,90 | 3,00 | 3K | 3 |
08/10/2018 | 3,46% | 0,10 | 2,99 | 2,99 | 2,99 | 2,99 | 598 | 1 |
05/10/2018 | -3,67% | -0,11 | 2,89 | 2,89 | 2,89 | 2,89 | 1K | 2 |
04/10/2018 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
02/10/2018 | 10,29% | 0,28 | 3,00 | 2,75 | 2,75 | 3,00 | 8K | 7 |
01/10/2018 | -6,21% | -0,18 | 2,72 | 2,72 | 2,72 | 2,72 | 272 | 1 |
25/09/2018 | -3,33% | -0,10 | 2,90 | 2,90 | 2,90 | 2,90 | 1K | 2 |
20/09/2018 | -1,64% | -0,05 | 3,00 | 3,00 | 3,00 | 3,00 | 3K | 3 |
18/09/2018 | 0,00% | 0,00 | 3,05 | 3,05 | 3,05 | 3,05 | 4K | 3 |
14/09/2018 | 0,00% | 0,00 | 3,05 | 3,05 | 3,05 | 3,05 | 3K | 2 |
13/09/2018 | -4,69% | -0,15 | 3,05 | 3,05 | 3,05 | 3,05 | 305 | 1 |
11/09/2018 | 0,00% | 0,00 | 3,20 | 3,20 | 3,20 | 3,20 | 5K | 3 |
10/09/2018 | -0,31% | -0,01 | 3,20 | 3,20 | 3,20 | 3,20 | 960 | 1 |
05/09/2018 | 0,00% | 0,00 | 3,21 | 3,21 | 3,21 | 3,21 | 6K | 1 |
04/09/2018 | -5,59% | -0,19 | 3,21 | 3,21 | 3,21 | 3,21 | 3K | 4 |
03/09/2018 | -2,86% | -0,10 | 3,40 | 3,40 | 3,40 | 3,40 | 680 | 2 |
31/08/2018 | 9,38% | 0,30 | 3,50 | 3,47 | 3,47 | 3,50 | 2K | 5 |
30/08/2018 | -5,60% | -0,19 | 3,20 | 3,25 | 3,20 | 3,25 | 18K | 7 |
28/08/2018 | 13,00% | 0,39 | 3,39 | 3,06 | 3,06 | 3,39 | 6K | 14 |
27/08/2018 | 11,11% | 0,30 | 3,00 | 3,00 | 3,00 | 3,00 | 14K | 11 |
24/08/2018 | -2,53% | -0,07 | 2,70 | 2,70 | 2,70 | 2,70 | 3K | 1 |
23/08/2018 | 0,73% | 0,02 | 2,77 | 2,77 | 2,77 | 2,77 | 831 | 2 |
22/08/2018 | -8,33% | -0,25 | 2,75 | 2,75 | 2,75 | 2,75 | 3K | 2 |
17/08/2018 | 0,00% | 0,00 | 3,00 | 2,94 | 2,90 | 3,00 | 4K | 4 |
13/08/2018 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
07/08/2018 | 0,00% | 0,00 | 3,00 | 2,97 | 2,97 | 3,00 | 1K | 3 |
31/07/2018 | 5,63% | 0,16 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
30/07/2018 | -11,53% | -0,37 | 2,84 | 2,90 | 2,84 | 2,95 | 5K | 11 |
20/07/2018 | 7,00% | 0,21 | 3,21 | 3,00 | 2,95 | 3,21 | 3K | 5 |
19/07/2018 | -6,83% | -0,22 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
11/07/2018 | 7,69% | 0,23 | 3,22 | 2,99 | 2,99 | 3,40 | 3K | 5 |
10/07/2018 | 8,73% | 0,24 | 2,99 | 2,99 | 2,99 | 2,99 | 3K | 4 |
05/07/2018 | -3,17% | -0,09 | 2,75 | 2,83 | 2,75 | 2,84 | 5K | 6 |
04/07/2018 | 1,43% | 0,04 | 2,84 | 2,63 | 2,63 | 2,84 | 2K | 3 |
03/07/2018 | 0,00% | 0,00 | 2,80 | 2,80 | 2,80 | 2,80 | 3K | 3 |
25/06/2018 | -0,36% | -0,01 | 2,80 | 2,80 | 2,80 | 2,80 | 1K | 5 |
18/06/2018 | -0,35% | -0,01 | 2,81 | 2,81 | 2,81 | 2,81 | 2K | 1 |
14/06/2018 | -1,05% | -0,03 | 2,82 | 2,82 | 2,82 | 2,82 | 282 | 1 |
13/06/2018 | -2,40% | -0,07 | 2,85 | 2,85 | 2,85 | 2,85 | 570 | 2 |
11/06/2018 | 0,69% | 0,02 | 2,92 | 2,92 | 2,92 | 2,92 | 876 | 1 |
07/06/2018 | -9,38% | -0,30 | 2,90 | 3,05 | 2,90 | 3,06 | 11K | 10 |
29/05/2018 | -0,31% | -0,01 | 3,20 | 3,20 | 3,20 | 3,20 | 2K | 3 |
28/05/2018 | -7,49% | -0,26 | 3,21 | 3,21 | 3,21 | 3,21 | 321 | 1 |
25/05/2018 | -0,86% | -0,03 | 3,47 | 3,47 | 3,47 | 3,47 | 69K | 1 |
21/05/2018 | -2,23% | -0,08 | 3,50 | 3,50 | 3,50 | 3,50 | 2K | 2 |
18/05/2018 | 2,29% | 0,08 | 3,58 | 3,40 | 3,20 | 3,58 | 2K | 5 |
17/05/2018 | -2,23% | -0,08 | 3,50 | 3,50 | 3,50 | 3,50 | 2K | 2 |
16/05/2018 | -0,56% | -0,02 | 3,58 | 3,58 | 3,58 | 3,58 | 1K | 1 |
11/05/2018 | 0,00% | 0,00 | 3,60 | 3,60 | 3,60 | 3,60 | 2K | 2 |
10/05/2018 | -0,28% | -0,01 | 3,60 | 3,51 | 3,50 | 3,60 | 12K | 6 |
09/05/2018 | -9,75% | -0,39 | 3,61 | 3,80 | 3,60 | 3,80 | 9K | 9 |
03/05/2018 | -2,44% | -0,10 | 4,00 | 4,00 | 4,00 | 4,00 | 2K | 1 |
30/04/2018 | 5,13% | 0,20 | 4,10 | 4,10 | 4,10 | 4,10 | 410 | 1 |
26/04/2018 | 0,00% | 0,00 | 3,90 | 3,90 | 3,90 | 3,90 | 3K | 5 |
25/04/2018 | 0,00% | 0,00 | 3,90 | 3,90 | 3,90 | 3,92 | 16K | 6 |
24/04/2018 | -1,02% | -0,04 | 3,90 | 3,90 | 3,90 | 3,90 | 780 | 1 |
23/04/2018 | -1,01% | -0,04 | 3,94 | 3,95 | 3,94 | 3,95 | 3K | 4 |
19/04/2018 | 2,05% | 0,08 | 3,98 | 3,92 | 3,92 | 3,98 | 4K | 3 |
18/04/2018 | -0,76% | -0,03 | 3,90 | 3,90 | 3,90 | 3,90 | 2K | 4 |
17/04/2018 | -0,76% | -0,03 | 3,93 | 3,93 | 3,93 | 3,93 | 786 | 1 |
16/04/2018 | -1,49% | -0,06 | 3,96 | 4,01 | 3,96 | 4,01 | 4K | 6 |
13/04/2018 | -4,74% | -0,20 | 4,02 | 4,01 | 4,01 | 4,05 | 4K | 5 |
12/04/2018 | 4,98% | 0,20 | 4,22 | 4,04 | 4,04 | 4,25 | 15K | 11 |
11/04/2018 | -4,29% | -0,18 | 4,02 | 4,02 | 4,01 | 4,02 | 1K | 3 |
10/04/2018 | 0,00% | 0,00 | 4,20 | 4,22 | 4,20 | 4,30 | 21K | 6 |
09/04/2018 | -8,70% | -0,40 | 4,20 | 4,20 | 4,20 | 4,30 | 73K | 28 |
04/04/2018 | 6,24% | 0,27 | 4,60 | 4,36 | 4,36 | 4,69 | 17K | 20 |
03/04/2018 | -4,20% | -0,19 | 4,33 | 4,40 | 4,30 | 4,75 | 40K | 21 |
02/04/2018 | -9,05% | -0,45 | 4,52 | 4,97 | 4,46 | 4,97 | 21K | 24 |
29/03/2018 | -3,50% | -0,18 | 4,97 | 5,15 | 4,95 | 5,16 | 12K | 15 |
28/03/2018 | 2,18% | 0,11 | 5,15 | 5,36 | 5,12 | 5,36 | 40K | 27 |
27/03/2018 | -17,38% | -1,06 | 5,04 | 6,00 | 4,96 | 6,00 | 112K | 73 |
26/03/2018 | 35,56% | 1,60 | 6,10 | 4,56 | 4,56 | 6,10 | 158K | 120 |
23/03/2018 | 5,88% | 0,25 | 4,50 | 4,30 | 4,21 | 4,53 | 53K | 30 |
22/03/2018 | 6,25% | 0,25 | 4,25 | 4,01 | 4,01 | 4,25 | 22K | 10 |
21/03/2018 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 2K | 1 |
19/03/2018 | 0,00% | 0,00 | 4,00 | 4,01 | 4,00 | 4,01 | 2K | 2 |
13/03/2018 | -0,25% | -0,01 | 4,00 | 4,00 | 4,00 | 4,00 | 18K | 2 |
12/03/2018 | -2,20% | -0,09 | 4,01 | 4,01 | 4,01 | 4,01 | 2K | 2 |
09/03/2018 | 0,24% | 0,01 | 4,10 | 4,08 | 4,08 | 4,20 | 4K | 6 |
08/03/2018 | 0,25% | 0,01 | 4,09 | 4,01 | 4,01 | 4,09 | 4K | 4 |
07/03/2018 | 0,49% | 0,02 | 4,08 | 4,08 | 4,06 | 4,09 | 6K | 6 |
06/03/2018 | -3,10% | -0,13 | 4,06 | 4,06 | 4,06 | 4,06 | 4K | 2 |
05/03/2018 | 4,49% | 0,18 | 4,19 | 4,03 | 4,01 | 4,19 | 4K | 8 |
02/03/2018 | -0,99% | -0,04 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
01/03/2018 | 0,00% | 0,00 | 4,05 | 4,05 | 4,05 | 4,05 | 20K | 3 |
28/02/2018 | 0,00% | 0,00 | 4,05 | 4,06 | 4,05 | 4,06 | 6K | 3 |
27/02/2018 | -2,17% | -0,09 | 4,05 | 4,05 | 4,05 | 4,05 | 9K | 1 |
26/02/2018 | 2,22% | 0,09 | 4,14 | 4,08 | 4,05 | 4,14 | 10K | 12 |
23/02/2018 | -3,11% | -0,13 | 4,05 | 4,04 | 4,03 | 4,05 | 2K | 5 |
22/02/2018 | 4,24% | 0,17 | 4,18 | 4,08 | 4,01 | 4,18 | 14K | 22 |
21/02/2018 | -5,42% | -0,23 | 4,01 | 4,20 | 4,01 | 4,20 | 10K | 10 |
19/02/2018 | 3,67% | 0,15 | 4,24 | 4,12 | 4,02 | 4,24 | 5K | 4 |
16/02/2018 | -2,62% | -0,11 | 4,09 | 4,15 | 4,09 | 4,15 | 22K | 13 |
15/02/2018 | 0,48% | 0,02 | 4,20 | 4,06 | 4,06 | 4,28 | 15K | 12 |
14/02/2018 | 2,96% | 0,12 | 4,18 | 4,06 | 4,06 | 4,18 | 9K | 3 |
08/02/2018 | 0,00% | 0,00 | 4,06 | 4,06 | 4,06 | 4,06 | 406 | 1 |
07/02/2018 | 0,00% | 0,00 | 4,06 | 4,06 | 4,06 | 4,06 | 4K | 1 |
06/02/2018 | 0,00% | 0,00 | 4,06 | 4,06 | 4,06 | 4,06 | 6K | 4 |
05/02/2018 | -2,17% | -0,09 | 4,06 | 4,30 | 4,06 | 4,30 | 10K | 9 |
02/02/2018 | 0,00% | 0,00 | 4,15 | 4,15 | 4,15 | 4,15 | 2K | 2 |
01/02/2018 | 0,00% | 0,00 | 4,15 | 4,15 | 4,15 | 4,15 | 2K | 1 |
31/01/2018 | -3,49% | -0,15 | 4,15 | 4,12 | 4,12 | 4,15 | 13K | 5 |
30/01/2018 | 7,50% | 0,30 | 4,30 | 4,10 | 4,00 | 4,30 | 7K | 10 |
29/01/2018 | 1,27% | 0,05 | 4,00 | 4,00 | 4,00 | 4,00 | 23K | 4 |
26/01/2018 | - | - | 3,95 | 3,92 | 3,92 | 3,95 | 18K | 3 |
Date,Open,High,Low,Close,Volume
10-Dec-18,3.30,3.30,3.30,3.30,1320
06-Dec-18,3.40,3.40,3.32,3.32,3012
04-Dec-18,3.47,3.50,3.40,3.40,9717
03-Dec-18,3.40,3.50,3.31,3.31,9173
30-Nov-18,3.21,3.21,3.20,3.20,21124
29-Nov-18,3.26,3.29,3.26,3.29,3595
28-Nov-18,3.50,3.50,3.50,3.50,700
27-Nov-18,3.39,3.50,3.39,3.49,20402
19-Nov-18,3.45,3.45,3.45,3.45,690
16-Nov-18,3.13,3.50,3.13,3.45,11473
14-Nov-18,3.06,3.09,3.06,3.09,615
13-Nov-18,3.20,3.20,3.00,3.00,11963
12-Nov-18,3.15,3.20,3.11,3.20,6016
08-Nov-18,3.30,3.30,3.20,3.20,4510
07-Nov-18,3.20,3.20,3.16,3.20,7028
05-Nov-18,3.14,3.14,3.14,3.14,3140
31-Oct-18,3.30,3.30,3.30,3.30,5280
30-Oct-18,3.50,3.50,3.45,3.45,4145
29-Oct-18,3.50,3.50,3.50,3.50,8050
26-Oct-18,3.80,3.80,3.51,3.51,11826
25-Oct-18,3.50,4.00,3.50,3.50,42732
24-Oct-18,4.09,4.30,3.50,3.50,11069
23-Oct-18,3.10,4.09,3.10,3.94,39930
19-Oct-18,3.20,3.20,3.20,3.20,1600
18-Oct-18,3.00,3.00,3.00,3.00,300
17-Oct-18,3.00,3.00,3.00,3.00,1200
16-Oct-18,2.90,2.90,2.90,2.90,1450
11-Oct-18,2.90,2.90,2.90,2.90,290
09-Oct-18,2.90,3.00,2.90,3.00,3290
08-Oct-18,2.99,2.99,2.99,2.99,598
05-Oct-18,2.89,2.89,2.89,2.89,1445
04-Oct-18,3.00,3.00,3.00,3.00,300
02-Oct-18,2.75,3.00,2.75,3.00,7975
01-Oct-18,2.72,2.72,2.72,2.72,272
25-Sep-18,2.90,2.90,2.90,2.90,1160
20-Sep-18,3.00,3.00,3.00,3.00,3000
18-Sep-18,3.05,3.05,3.05,3.05,3965
14-Sep-18,3.05,3.05,3.05,3.05,3050
13-Sep-18,3.05,3.05,3.05,3.05,305
11-Sep-18,3.20,3.20,3.20,3.20,4800
10-Sep-18,3.20,3.20,3.20,3.20,960
05-Sep-18,3.21,3.21,3.21,3.21,6420
04-Sep-18,3.21,3.21,3.21,3.21,2568
03-Sep-18,3.40,3.40,3.40,3.40,680
31-Aug-18,3.47,3.50,3.47,3.50,2092
30-Aug-18,3.25,3.25,3.20,3.20,17676
28-Aug-18,3.06,3.39,3.06,3.39,6451
27-Aug-18,3.00,3.00,3.00,3.00,13800
24-Aug-18,2.70,2.70,2.70,2.70,2700
23-Aug-18,2.77,2.77,2.77,2.77,831
22-Aug-18,2.75,2.75,2.75,2.75,3300
17-Aug-18,2.94,3.00,2.90,3.00,4420
13-Aug-18,3.00,3.00,3.00,3.00,300
07-Aug-18,2.97,3.00,2.97,3.00,1497
31-Jul-18,3.00,3.00,3.00,3.00,300
30-Jul-18,2.90,2.95,2.84,2.84,4968
20-Jul-18,3.00,3.21,2.95,3.21,3036
19-Jul-18,3.00,3.00,3.00,3.00,300
11-Jul-18,2.99,3.40,2.99,3.22,2799
10-Jul-18,2.99,2.99,2.99,2.99,2990
05-Jul-18,2.83,2.84,2.75,2.75,5304
04-Jul-18,2.63,2.84,2.63,2.84,1599
03-Jul-18,2.80,2.80,2.80,2.80,2800
25-Jun-18,2.80,2.80,2.80,2.80,1400
18-Jun-18,2.81,2.81,2.81,2.81,1967
14-Jun-18,2.82,2.82,2.82,2.82,282
13-Jun-18,2.85,2.85,2.85,2.85,570
11-Jun-18,2.92,2.92,2.92,2.92,876
07-Jun-18,3.05,3.06,2.90,2.90,10728
29-May-18,3.20,3.20,3.20,3.20,2240
28-May-18,3.21,3.21,3.21,3.21,321
25-May-18,3.47,3.47,3.47,3.47,69400
21-May-18,3.50,3.50,3.50,3.50,1750
18-May-18,3.40,3.58,3.20,3.58,2036
17-May-18,3.50,3.50,3.50,3.50,2450
16-May-18,3.58,3.58,3.58,3.58,1432
11-May-18,3.60,3.60,3.60,3.60,1800
10-May-18,3.51,3.60,3.50,3.60,11501
09-May-18,3.80,3.80,3.60,3.61,9095
03-May-18,4.00,4.00,4.00,4.00,1600
30-Apr-18,4.10,4.10,4.10,4.10,410
26-Apr-18,3.90,3.90,3.90,3.90,2730
25-Apr-18,3.90,3.92,3.90,3.90,16027
24-Apr-18,3.90,3.90,3.90,3.90,780
23-Apr-18,3.95,3.95,3.94,3.94,3153
19-Apr-18,3.92,3.98,3.92,3.98,3950
18-Apr-18,3.90,3.90,3.90,3.90,1950
17-Apr-18,3.93,3.93,3.93,3.93,786
16-Apr-18,4.01,4.01,3.96,3.96,4363
13-Apr-18,4.01,4.05,4.01,4.02,4020
12-Apr-18,4.04,4.25,4.04,4.22,15318
11-Apr-18,4.02,4.02,4.01,4.02,1205
10-Apr-18,4.22,4.30,4.20,4.20,21435
09-Apr-18,4.20,4.30,4.20,4.20,72726
04-Apr-18,4.36,4.69,4.36,4.60,17204
03-Apr-18,4.40,4.75,4.30,4.33,39764
02-Apr-18,4.97,4.97,4.46,4.52,21300
29-Mar-18,5.15,5.16,4.95,4.97,11604
28-Mar-18,5.36,5.36,5.12,5.15,39523
27-Mar-18,6.00,6.00,4.96,5.04,112441
26-Mar-18,4.56,6.10,4.56,6.10,157567
23-Mar-18,4.30,4.53,4.21,4.50,52822
22-Mar-18,4.01,4.25,4.01,4.25,22028
21-Mar-18,4.00,4.00,4.00,4.00,2000
19-Mar-18,4.01,4.01,4.00,4.00,1603
13-Mar-18,4.00,4.00,4.00,4.00,18000
12-Mar-18,4.01,4.01,4.01,4.01,2005
09-Mar-18,4.08,4.20,4.08,4.10,4104
08-Mar-18,4.01,4.09,4.01,4.09,3673
07-Mar-18,4.08,4.09,4.06,4.08,5717
06-Mar-18,4.06,4.06,4.06,4.06,4060
05-Mar-18,4.03,4.19,4.01,4.19,3695
02-Mar-18,4.01,4.01,4.01,4.01,401
01-Mar-18,4.05,4.05,4.05,4.05,20250
28-Feb-18,4.06,4.06,4.05,4.05,6076
27-Feb-18,4.05,4.05,4.05,4.05,8505
26-Feb-18,4.08,4.14,4.05,4.14,9799
23-Feb-18,4.04,4.05,4.03,4.05,2020
22-Feb-18,4.08,4.18,4.01,4.18,13819
21-Feb-18,4.20,4.20,4.01,4.01,10277
19-Feb-18,4.12,4.24,4.02,4.24,4871
16-Feb-18,4.15,4.15,4.09,4.09,21887
15-Feb-18,4.06,4.28,4.06,4.20,14519
14-Feb-18,4.06,4.18,4.06,4.18,8766
08-Feb-18,4.06,4.06,4.06,4.06,406
07-Feb-18,4.06,4.06,4.06,4.06,4060
06-Feb-18,4.06,4.06,4.06,4.06,6090
05-Feb-18,4.30,4.30,4.06,4.06,9984
02-Feb-18,4.15,4.15,4.15,4.15,2490
01-Feb-18,4.15,4.15,4.15,4.15,2075
31-Jan-18,4.12,4.15,4.12,4.15,12805
30-Jan-18,4.10,4.30,4.00,4.30,7160
29-Jan-18,4.00,4.00,4.00,4.00,22800
26-Jan-18,3.92,3.95,3.92,3.95,18441
*exoneração de responsabilidade e termos de uso