Cotação atual, histórico e gráfico do papel: BTWR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,55% | -0,60 | 109,40 | 109,40 | 109,40 | 109,40 | 109 | 1 |
30/11/2023 | 2,79% | 2,99 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
16/11/2023 | 0,01% | 0,01 | 107,01 | 107,01 | 107,01 | 107,01 | 107 | 1 |
20/10/2023 | 0,00% | 0,00 | 107,00 | 107,00 | 107,00 | 107,00 | 321 | 3 |
21/03/2023 | 0,00% | 0,00 | 107,00 | 107,00 | 107,00 | 107,00 | 428 | 4 |
16/02/2023 | 1,43% | 1,51 | 107,00 | 107,00 | 107,00 | 107,00 | 214 | 1 |
22/11/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 71K | 1 |
21/11/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 84K | 1 |
17/11/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 169K | 2 |
14/11/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 169K | 2 |
08/11/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 28K | 2 |
|
03/11/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 30K | 2 |
28/10/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 30K | 2 |
25/10/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 30K | 2 |
19/10/2022 | 0,38% | 0,40 | 105,49 | 105,49 | 105,49 | 105,49 | 30K | 2 |
04/10/2022 | -0,38% | -0,40 | 105,09 | 105,09 | 105,09 | 105,09 | 30K | 2 |
29/09/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 29K | 2 |
26/09/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 30K | 2 |
20/09/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 30K | 2 |
15/09/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 30K | 2 |
09/09/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 25K | 2 |
06/09/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 25K | 2 |
02/09/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 26K | 2 |
25/08/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 29K | 1 |
24/06/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 298K | 1 |
21/06/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 369K | 1 |
15/06/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 369K | 1 |
07/06/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 298K | 1 |
03/06/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 369K | 1 |
31/05/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 369K | 1 |
13/05/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 30K | 1 |
11/05/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 19K | 1 |
04/05/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 28K | 1 |
02/05/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 25K | 1 |
25/04/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 23K | 1 |
18/04/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 16K | 1 |
13/04/2022 | 0,00% | 0,00 | 105,49 | 105,49 | 105,49 | 105,49 | 12K | 1 |
05/04/2022 | -2,32% | -2,51 | 105,49 | 105,49 | 105,49 | 105,49 | 10K | 2 |
03/03/2022 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
22/02/2022 | 0,93% | 1,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
01/02/2022 | 0,56% | 0,60 | 107,00 | 107,00 | 107,00 | 107,00 | 321 | 1 |
13/08/2021 | -0,65% | -0,70 | 106,40 | 106,40 | 106,40 | 106,40 | 1M | 2 |
25/06/2021 | 0,09% | 0,10 | 107,10 | 107,10 | 107,10 | 107,10 | 107 | 1 |
17/06/2021 | 0,26% | 0,28 | 107,00 | 107,00 | 107,00 | 107,00 | 321 | 3 |
11/06/2021 | - | - | 106,72 | 106,72 | 106,72 | 106,72 | 426 | 1 |
Date,Open,High,Low,Close,Volume
01-Dec-23,109.40,109.40,109.40,109.40,109
30-Nov-23,110.00,110.00,110.00,110.00,110
16-Nov-23,107.01,107.01,107.01,107.01,107
20-Oct-23,107.00,107.00,107.00,107.00,321
21-Mar-23,107.00,107.00,107.00,107.00,428
16-Feb-23,107.00,107.00,107.00,107.00,214
22-Nov-22,105.49,105.49,105.49,105.49,70783
21-Nov-22,105.49,105.49,105.49,105.49,84075
17-Nov-22,105.49,105.49,105.49,105.49,168784
14-Nov-22,105.49,105.49,105.49,105.49,168784
08-Nov-22,105.49,105.49,105.49,105.49,27849
03-Nov-22,105.49,105.49,105.49,105.49,29748
28-Oct-22,105.49,105.49,105.49,105.49,29748
25-Oct-22,105.49,105.49,105.49,105.49,29959
19-Oct-22,105.49,105.49,105.49,105.49,29959
04-Oct-22,105.09,105.09,105.09,105.09,29845
29-Sep-22,105.49,105.49,105.49,105.49,28904
26-Sep-22,105.49,105.49,105.49,105.49,29537
20-Sep-22,105.49,105.49,105.49,105.49,29537
15-Sep-22,105.49,105.49,105.49,105.49,30064
09-Sep-22,105.49,105.49,105.49,105.49,24684
06-Sep-22,105.49,105.49,105.49,105.49,24895
02-Sep-22,105.49,105.49,105.49,105.49,25528
25-Aug-22,105.49,105.49,105.49,105.49,29326
24-Jun-22,105.49,105.49,105.49,105.49,297798
21-Jun-22,105.49,105.49,105.49,105.49,369215
15-Jun-22,105.49,105.49,105.49,105.49,369215
07-Jun-22,105.49,105.49,105.49,105.49,297903
03-Jun-22,105.49,105.49,105.49,105.49,369215
31-May-22,105.49,105.49,105.49,105.49,369215
13-May-22,105.49,105.49,105.49,105.49,29748
11-May-22,105.49,105.49,105.49,105.49,18988
04-May-22,105.49,105.49,105.49,105.49,27743
02-May-22,105.49,105.49,105.49,105.49,24790
25-Apr-22,105.49,105.49,105.49,105.49,22785
18-Apr-22,105.49,105.49,105.49,105.49,15928
13-Apr-22,105.49,105.49,105.49,105.49,11709
05-Apr-22,105.49,105.49,105.49,105.49,9916
03-Mar-22,108.00,108.00,108.00,108.00,108
22-Feb-22,108.00,108.00,108.00,108.00,108
01-Feb-22,107.00,107.00,107.00,107.00,321
13-Aug-21,106.40,106.40,106.40,106.40,1440549
25-Jun-21,107.10,107.10,107.10,107.10,107
17-Jun-21,107.00,107.00,107.00,107.00,321
11-Jun-21,106.72,106.72,106.72,106.72,426
*exoneração de responsabilidade e termos de uso