Cotação atual, histórico e gráfico do papel: BVMF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/03/2018-2,12%-0,5525,4325,7525,4226,02182M15.657
22/03/2018-0,92%-0,2425,9826,2825,7026,49154M14.068
21/03/20180,61%0,1626,2226,1025,6026,43161M16.271
20/03/20181,96%0,5026,0625,6325,6026,08142M17.123
19/03/2018-0,74%-0,1925,5625,5525,4025,83203M24.439
16/03/2018-0,96%-0,2525,7526,0225,7526,17276M12.896
15/03/2018-1,66%-0,4426,0026,4325,8226,43209M26.143
14/03/2018-1,75%-0,4726,4426,9226,2427,13169M21.311
13/03/2018-0,22%-0,0626,9127,1026,6527,21126M15.188
12/03/2018-0,11%-0,0326,9727,0126,9727,32154M12.964
09/03/20183,49%0,9127,0026,1525,9727,10176M24.732
08/03/2018-0,23%-0,0626,0926,0525,5326,18241M16.427
07/03/2018-0,38%-0,1026,1526,2625,6426,26189M16.783
06/03/20180,19%0,0526,2526,4026,2026,64186M24.409
05/03/20181,24%0,3226,2025,8025,7226,37182M18.169
02/03/20181,13%0,2925,8825,4025,0425,96276M28.770
01/03/2018-0,12%-0,0325,5925,5625,2026,00192M21.526
28/02/2018-3,32%-0,8825,6226,4425,6226,45367M19.293
27/02/2018-2,61%-0,7126,5027,1526,3127,15235M21.807
26/02/20180,74%0,2027,2127,1427,0327,42236M25.777
23/02/20182,66%0,7027,0126,4526,4027,01285M20.627
22/02/2018-1,31%-0,3526,3126,7026,0827,27554M28.613
21/02/20183,13%0,8126,6625,8525,8027,25664M33.777
20/02/20181,37%0,3525,8525,2925,0125,92319M26.297
19/02/2018-0,16%-0,0425,5025,5925,3025,80131M11.072
16/02/20181,71%0,4325,5425,1224,8625,54227M16.222
15/02/20182,74%0,6725,1124,6024,5025,21348M27.627
14/02/20181,88%0,4524,4424,5123,9624,82329M28.139
09/02/2018-1,92%-0,4723,9924,3923,3224,45315M32.201
08/02/2018-0,85%-0,2124,4624,9524,0625,16263M21.190
07/02/2018-1,28%-0,3224,6725,1724,6725,34229M22.864
06/02/20180,32%0,0824,9924,5624,4625,37458M42.449
05/02/2018-4,19%-1,0924,9125,6424,9125,81330M26.918
02/02/2018-1,03%-0,2726,0025,7125,6426,27186M27.164
01/02/20180,73%0,1926,2726,1025,8726,40350M30.154
31/01/2018-0,46%-0,1226,0826,5125,9426,54289M39.417
30/01/2018-0,72%-0,1926,2026,1725,8226,37262M15.451
29/01/20180,15%0,0426,3926,2725,8226,39231M27.580
26/01/20181,86%0,4826,3526,0625,5227,05520M56.352
24/01/20185,55%1,3625,8724,7024,5525,88407M33.555
23/01/2018-0,97%-0,2424,5124,7824,0924,79276M22.477
22/01/2018-0,52%-0,1324,7524,8824,3924,97214M20.296
19/01/20182,30%0,5624,8824,4924,3324,90343M20.562
18/01/20181,16%0,2824,3223,9423,9024,35206M30.451
17/01/20180,84%0,2024,0423,8023,6724,10213M20.081
16/01/20180,68%0,1623,8423,7023,5923,89121M15.301
15/01/20180,30%0,0723,6823,7523,5223,79139M16.705
12/01/2018-0,51%-0,1223,6123,6423,3323,70129M14.953
11/01/20181,63%0,3823,7323,5023,2523,73166M14.915
10/01/2018-0,89%-0,2123,3523,3523,1923,50120M15.603
09/01/2018-1,42%-0,3423,5624,0923,4324,09208M19.432
08/01/20180,46%0,1123,9023,7523,4924,18165M21.137
05/01/20181,45%0,3423,7923,4023,3323,79173M18.996
04/01/20180,64%0,1523,4523,3723,2723,60133M21.574
03/01/20181,70%0,3923,3022,7522,6823,42146M22.756
02/01/20180,57%0,1322,9122,8922,8123,34222M34.310
28/12/20170,49%0,1122,7822,6822,5722,90127M16.691
27/12/20171,39%0,3122,6722,4222,4022,7690M15.094
26/12/20170,31%0,0722,3622,2622,1322,4691M13.954
22/12/20170,04%0,0122,2922,1521,9622,3590M13.419
21/12/20171,32%0,2922,2822,0221,9422,29226M28.701
20/12/20170,41%0,0921,9921,9421,8822,10101M16.463
19/12/2017-0,59%-0,1321,9021,9221,7522,04215M20.849
18/12/20170,27%0,0622,0322,0621,8422,15127M15.550
15/12/2017-0,41%-0,0921,9721,8321,8322,20357M23.632
14/12/20170,36%0,0822,0621,8021,7122,23270M20.685
13/12/2017-2,31%-0,5221,9822,7721,7722,77592M37.847
12/12/20172,09%0,4622,5021,9721,6122,50197M20.853
11/12/20171,43%0,3122,0421,9521,6422,17201M29.269
08/12/2017-1,41%-0,3121,7322,2521,7022,36307M29.875
07/12/2017-1,83%-0,4122,0422,1921,8222,43367M34.666
06/12/2017-0,97%-0,2222,4522,5322,2522,77229M30.970
05/12/2017-1,05%-0,2422,6722,8022,5323,23141M16.444
04/12/2017-0,48%-0,1122,9123,1922,7523,20273M21.085
01/12/2017-0,95%-0,2223,0223,0222,9123,53183M24.641
30/11/2017-1,11%-0,2623,2423,3022,7223,51343M43.002
29/11/2017-3,13%-0,7623,5024,4423,4224,44233M31.761
28/11/2017-0,04%-0,0124,2624,5124,1524,58132M15.747
27/11/2017-0,12%-0,0324,2724,0523,9024,29122M15.049
24/11/2017-0,69%-0,1724,3024,4324,1124,4382M10.275
23/11/2017-0,08%-0,0224,4724,4024,0624,6368M8.509
22/11/20170,86%0,2124,4924,2124,2124,59314M27.068
21/11/20172,53%0,6024,2823,8723,8324,51339M17.451
17/11/20170,72%0,1723,6823,3923,2423,93166M23.107
16/11/20175,28%1,1823,5122,2822,2823,69308M30.390
14/11/2017-1,63%-0,3722,3322,7522,2622,93204M27.480
13/11/20171,34%0,3022,7022,3822,2222,85240M24.946
10/11/2017-1,88%-0,4322,4022,9522,4022,95161M19.235
09/11/2017-1,68%-0,3922,8323,1722,6823,25173M18.437
08/11/20172,74%0,6223,2222,6322,4623,57264M28.293
07/11/2017-3,21%-0,7522,6023,2122,5323,29274M31.860
06/11/20170,04%0,0123,3523,4223,2423,70185M19.135
03/11/2017-2,26%-0,5423,3423,9223,1424,18273M30.498
01/11/2017-0,08%-0,0223,8824,0923,7524,30111M19.294
31/10/2017-1,61%-0,3923,9024,3623,7824,47174M22.892
30/10/2017-3,19%-0,8024,2925,0624,0025,10199M23.036
27/10/20170,52%0,1325,0925,0424,8825,44126M14.532
26/10/2017-1,15%-0,2924,9625,3024,8125,80160M12.796
25/10/20173,06%0,7525,2524,6024,5325,28453M31.555
24/10/20170,49%0,1224,5024,4824,3824,70189M15.103
23/10/2017-1,06%-0,2624,3824,6724,2924,67272M15.027


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br