papéis
login
mais

Cotação atual, histórico e gráfico do papel: BZLI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20220,00%0,0017,0017,0017,0017,00341
26/01/20220,00%0,0017,0017,0017,0017,002K3
25/01/2022-0,99%-0,1717,0017,0017,0017,00513
19/01/20220,00%0,0017,1717,1717,1717,177K2
18/01/20221,00%0,1717,1717,1717,1717,17682
14/01/20222,10%0,3517,0017,0017,0017,00171
10/01/20220,00%0,0016,6516,6516,6516,65661
06/01/20220,91%0,1516,6516,5016,3016,657K4
05/01/2022-0,90%-0,1516,5017,5016,0017,5017K19
04/01/2022-0,60%-0,1016,6516,8016,6516,9914K11
03/01/2022-1,18%-0,2016,7516,5016,0216,9810K35
30/12/20210,30%0,0516,9517,0016,8017,0049K12
29/12/20210,00%0,0016,9017,0016,9017,2914K9
28/12/2021-3,37%-0,5916,9017,3916,5217,394K9
27/12/2021-1,80%-0,3217,4917,5016,8017,50292K10
23/12/20210,00%0,0017,8117,8117,8117,81711
22/12/20210,06%0,0117,8117,8117,8117,812672
21/12/2021-0,39%-0,0717,8017,8817,8017,882323
20/12/2021-0,67%-0,1217,8717,9517,8717,955363
17/12/20216,45%1,0917,9916,9516,9518,002K5
16/12/20212,42%0,4016,9016,8016,8016,904K3
15/12/20210,00%0,0016,5016,5016,5016,501982
14/12/2021-2,60%-0,4416,5016,9416,5016,944894
09/12/20212,67%0,4416,9416,5116,5016,943974
07/12/20210,00%0,0016,5016,5016,5016,50161
06/12/2021-2,37%-0,4016,5016,5016,5016,502471
03/12/20212,42%0,4016,9016,8116,8116,904K3
01/12/2021-1,79%-0,3016,5016,5216,5016,52824
30/11/2021-0,59%-0,1016,8016,9016,8016,902K3
29/11/20210,60%0,1016,9016,9016,9016,90331
25/11/20210,48%0,0816,8016,5216,5216,80332
24/11/2021-2,79%-0,4816,7216,7016,7016,72663
23/11/20210,00%0,0017,2017,2017,2017,20681
22/11/20211,18%0,2017,2018,9917,0718,999956
19/11/20210,24%0,0417,0017,0017,0017,00341
18/11/20212,79%0,4616,9616,7016,7016,961343
17/11/20211,48%0,2416,5016,2016,1916,50984
16/11/2021-0,25%-0,0416,2616,2616,2616,26653
12/11/2021-2,40%-0,4016,3016,0116,0116,30644
09/11/2021-1,12%-0,1916,7016,8816,7016,882K2
08/11/2021-0,06%-0,0116,8916,8916,8916,892K1
05/11/20210,00%0,0016,9016,9016,9016,90161
04/11/2021-0,59%-0,1016,9016,9016,9016,90161
01/11/20212,41%0,4017,0017,0017,0017,005442
29/10/20210,61%0,1016,6016,5016,5016,7512K13
28/10/2021-0,90%-0,1516,5016,7016,5016,708K6
27/10/20210,91%0,1516,6516,6016,6016,652653
26/10/20210,30%0,0516,5016,5016,5016,50491
25/10/2021-0,60%-0,1016,4516,4516,4516,453613
22/10/20210,00%0,0016,5516,5016,5016,55492
21/10/2021-1,49%-0,2516,5516,7116,4516,711K9
20/10/2021-1,18%-0,2016,8017,0016,8017,005906
19/10/20213,03%0,5017,0016,6016,6017,001333
18/10/20210,00%0,0016,5016,5016,5016,502K2
15/10/20210,00%0,0016,5016,0016,0016,658K20
14/10/20210,00%0,0016,5016,5416,5016,541325
13/10/2021-1,79%-0,3016,5016,7016,4016,7512K13
11/10/20211,82%0,3016,8016,6016,5116,801K10
08/10/20211,23%0,2016,5016,4016,4016,502K6
07/10/2021-4,68%-0,8016,3017,1016,3017,101M9
06/10/20214,59%0,7517,1016,2516,0017,1012K34
05/10/2021-0,91%-0,1516,3516,4016,2516,451M20
04/10/20210,00%0,0016,5016,5016,3016,5012K8
01/10/20210,00%0,0016,5016,4016,4016,506922
30/09/20210,92%0,1516,5016,4516,4516,605K13
29/09/2021-0,61%-0,1016,3516,4516,3516,45493
28/09/20212,81%0,4516,4516,1016,1016,506K19
27/09/2021-1,72%-0,2816,0016,9916,0016,993K14
24/09/2021-4,24%-0,7216,2817,0016,1017,0013K44
23/09/20216,25%1,0017,0016,1016,1017,004K25
22/09/20211,14%0,1816,0016,3015,7016,3124K64
21/09/2021-3,54%-0,5815,8216,3115,8016,516K47
20/09/2021-0,61%-0,1016,4016,5016,4017,0015K14
17/09/20210,00%0,0016,5016,4016,4016,962K7
16/09/20214,36%0,6916,5015,9115,9116,519K19
15/09/2021-4,18%-0,6915,8116,5015,8116,50986
14/09/20214,43%0,7016,5015,9015,8116,506K19
10/09/2021-4,18%-0,6915,8016,4015,8016,5011K13
09/09/2021-0,06%-0,0116,4916,4016,2716,49604K17
08/09/20210,00%0,0016,5016,6116,4016,618K7
06/09/20210,30%0,0516,5016,4516,3016,5017K22
03/09/2021-0,30%-0,0516,4516,4816,2316,5927K24
02/09/20210,00%0,0016,5016,4015,8916,5017K46
01/09/20210,00%0,0016,5016,5016,1016,50216K45
31/08/2021-2,37%-0,4016,5016,7416,5017,1913K31
30/08/2021-2,03%-0,3516,9017,2516,7617,7965K87
27/08/20214,04%0,6717,2516,8516,1717,2925K72
26/08/20214,87%0,7716,5815,8915,8917,0740K75
25/08/20210,64%0,1015,8115,7915,7915,9520K29
24/08/20210,77%0,1215,7115,4515,3315,8574K237
23/08/20214,00%0,6015,5915,0314,5115,59260K296
20/08/20211,15%0,1714,9914,8014,6115,00101K250
19/08/20211,51%0,2214,8214,9514,1614,95274K2.114
18/08/2021-2,34%-0,3514,6014,8014,6015,30183K937
17/08/2021-4,78%-0,7514,9515,9014,7115,90299K1.147
16/08/2021-2,24%-0,3615,7016,1014,8516,10506K1.603
13/08/20214,29%0,6616,0615,2014,8516,0636K232
12/08/20211,99%0,3015,4014,8614,5215,40329K1.239
11/08/20214,28%0,6215,1014,9014,2315,10160K565
10/08/2021-3,47%-0,5214,4815,1014,2815,36431K1.037
09/08/20210,00%0,0015,0015,0514,0315,251M4.180
06/08/20213,66%0,5315,0014,8414,6115,00113K352
05/08/2021-4,80%-0,7314,4715,3514,0115,35378K2.959
04/08/20214,18%0,6115,2014,7114,2515,40205K778
03/08/20212,03%0,2914,5914,2614,2614,8756K241
02/08/2021-7,14%-1,1014,3015,3914,1415,59636K1.791
30/07/20215,62%0,8215,4014,5014,2215,653M4.871
29/07/2021-1,49%-0,2214,5814,8414,1014,842M3.945
28/07/20214,59%0,6514,8014,0014,0014,80804K3.368
27/07/20215,99%0,8014,1513,4213,3514,38773K1.040
26/07/2021-1,91%-0,2613,3513,7013,3513,70993K137
23/07/2021-1,45%-0,2013,6114,1513,4514,15606K139
22/07/2021-2,68%-0,3813,8113,8013,7513,98642K245
21/07/20217,42%0,9814,1913,9613,2614,191M169
20/07/2021-4,14%-0,5713,2113,7813,2113,93220K92
19/07/2021-0,65%-0,0913,7813,8713,5613,97221K84
16/07/20212,06%0,2813,8713,9513,6813,9520711
15/07/2021-2,93%-0,4113,5913,9913,5913,99448K114
14/07/2021-0,14%-0,0214,0014,0013,7914,00293K467
13/07/20210,14%0,0214,0214,0013,8014,05361K51
12/07/20210,21%0,0314,0014,1913,9114,19164K34
08/07/20210,00%0,0013,9714,0013,8914,0016K10
07/07/2021-0,21%-0,0313,9714,4113,9714,41202K64
06/07/2021-3,31%-0,4814,0014,4013,9814,48974K508
05/07/2021-4,42%-0,6714,4815,0714,4015,07507K2.688
02/07/20211,00%0,1515,1515,0014,9715,1786K34
01/07/2021-3,85%-0,6015,0015,5014,8015,58364K2.100
30/06/20210,91%0,1415,6015,1014,9015,604M3.886
29/06/20210,26%0,0415,4615,0114,7815,462M3.953
28/06/20211,78%0,2715,4214,8014,6615,42865K2.760
25/06/20211,00%0,1515,1514,8914,6015,40982K2.501
24/06/20213,45%0,5015,0014,5714,2015,001M299
23/06/20212,11%0,3014,5014,1514,0014,50580K103
22/06/2021--14,2014,3914,2014,75654K3.007


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito