ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BZRO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/2024-0,92%-0,3638,9239,4038,9139,40124K4
02/12/20243,48%1,3239,2839,2839,2839,285891
27/11/20247,60%2,6837,9637,9637,9637,96371
22/11/2024-0,20%-0,0735,2835,3535,2835,3535K2
21/11/2024-12,15%-4,8935,3535,3335,2935,3554K5
10/09/20245,89%2,2440,2439,9239,9240,241K3
22/08/20242,48%0,9238,0038,0038,0038,001K3
14/08/2024-0,46%-0,1737,0837,0837,0837,081K1
07/08/2024-2,54%-0,9737,2537,2537,2537,251K1
06/08/2024-2,33%-0,9138,2238,2238,2238,222K1
02/08/20243,44%1,3039,1339,1339,1339,1378K2
01/08/20246,00%2,1437,8337,8337,8337,83371
18/07/20241,97%0,6935,6937,0035,6937,00722
20/06/2024-1,69%-0,6035,0034,9234,9235,004894
18/06/20242,15%0,7535,6035,2435,2435,602122
17/06/2024-0,63%-0,2234,8534,7834,7634,861K10
14/06/20240,95%0,3335,0735,1035,0735,108427
13/06/20240,70%0,2434,7434,5034,5034,744154
12/06/20243,51%1,1734,5033,6633,6634,503063
11/06/20241,00%0,3333,3333,0033,0033,333312
07/06/2024-1,73%-0,5833,0032,8932,8933,002632
06/06/2024-0,86%-0,2933,5833,5833,5833,581001
05/06/20240,74%0,2533,8733,6833,6833,872362
04/06/20243,41%1,1133,6233,3933,3933,622K4
03/06/20242,14%0,6832,5132,2232,2232,526473
31/05/20242,68%0,8331,8331,8331,8331,831271
29/05/2024-3,79%-1,2231,0031,0031,0031,001241
16/05/20240,47%0,1532,2232,2232,2232,221281
15/05/20242,95%0,9232,0732,0532,0532,073K2
10/05/20241,50%0,4631,1531,1731,1531,172492
06/05/20241,93%0,5830,6930,6930,6930,691221
02/05/2024-0,82%-0,2530,1130,1130,1130,1139K1
29/04/20240,86%0,2630,3630,2030,2030,367882
26/04/2024-0,17%-0,0530,1030,1030,1030,101201
24/04/2024-1,15%-0,3530,1530,1530,1530,151201
23/04/2024-1,13%-0,3530,5030,5130,5030,511522
22/04/2024-0,80%-0,2530,8530,8530,8530,851231
19/04/20241,27%0,3931,1031,1031,1031,101241
16/04/2024-2,51%-0,7930,7130,7130,7130,711221
12/04/20241,55%0,4831,5031,5031,5031,501261
10/04/2024-1,62%-0,5131,0231,3631,0231,368K3
09/04/20240,48%0,1531,5331,4131,4131,5895K4
08/04/2024-0,76%-0,2431,3831,3831,3831,381251
05/04/2024-0,57%-0,1831,6231,6231,6231,621261
04/04/20240,44%0,1431,8031,9031,8031,963823
02/04/2024-3,59%-1,1831,6631,6831,6631,682532
28/03/20242,95%0,9432,8432,8432,8432,843K1
20/03/2024-0,81%-0,2631,9031,7531,7531,905K2
18/03/2024-3,94%-1,3232,1632,1632,1632,161281
11/03/20241,27%0,4233,4833,4833,4833,488371
05/03/20244,22%1,3433,0633,0633,0633,065K1
27/02/20240,51%0,1631,7231,7231,7231,725K1
22/02/20240,29%0,0931,5631,5631,5631,562521
21/02/2024-5,89%-1,9731,4731,4731,4731,474K1
02/02/2024-1,70%-0,5833,4433,4433,4433,444011
01/02/20242,35%0,7834,0233,9933,9934,354763
31/01/20241,78%0,5833,2433,2433,2433,24331
30/01/20241,18%0,3832,6632,9732,6632,972K2
29/01/20241,70%0,5432,2832,2832,2832,28321
26/01/20240,09%0,0331,7431,7431,7431,746341
24/01/2024-0,91%-0,2931,7131,7131,7131,711261
23/01/2024-2,05%-0,6732,0032,0032,0032,001281
22/01/20242,41%0,7732,6732,7632,6732,763272
19/01/2024-1,24%-0,4031,9031,8731,8731,902552
18/01/20240,06%0,0232,3032,3032,3032,301291
16/01/2024-2,18%-0,7232,2832,5832,2832,582592
12/01/2024-0,45%-0,1533,0033,0033,0033,001321
10/01/2024-1,07%-0,3633,1533,1533,1533,15991
09/01/20240,27%0,0933,5133,5133,5133,511001
08/01/20240,18%0,0633,4233,2133,2133,423663
05/01/2024-2,11%-0,7233,3633,6933,3633,691342
04/01/2024-3,81%-1,3534,0834,0834,0834,08681
27/12/20232,19%0,7635,4335,0834,9635,431403
22/12/2023-4,01%-1,4534,6734,4534,4534,675M2
18/12/20231,12%0,4036,1236,1236,1236,12361
15/12/20232,38%0,8335,7236,0035,2536,009985
14/12/20233,68%1,2434,8934,0534,0034,89175K8
06/12/20231,69%0,5633,6533,4233,4233,65672
05/12/20233,41%1,0933,0932,4332,4333,093593
04/12/20231,01%0,3232,0031,7431,7432,003493
24/11/20232,52%0,7831,6831,6831,6831,68311
22/11/20232,22%0,6730,9030,9030,9030,90301
17/11/20231,21%0,3630,2330,2330,2330,23601
14/11/20231,19%0,3529,8729,8729,8729,87291
10/11/20231,65%0,4829,5229,5229,5229,52291
09/11/2023-2,75%-0,8229,0430,7529,0430,756423
08/11/20232,93%0,8529,8629,5229,5230,07153K8
07/11/20231,50%0,4329,0129,0129,0129,01291
06/11/2023-3,28%-0,9728,5828,4728,4728,586572
03/11/20235,54%1,5529,5529,5529,5529,55291
01/11/2023-0,71%-0,2028,0028,0028,0028,00281
31/10/20232,29%0,6328,2028,1728,1728,20562
30/10/2023-0,65%-0,1827,5727,4827,3327,571K3
27/10/2023-0,75%-0,2127,7527,3527,3527,75552
26/10/20232,64%0,7227,9627,5127,3427,964695
25/10/2023-4,02%-1,1427,2427,5627,2427,561913
24/10/20232,34%0,6528,3827,8427,7828,381405
23/10/20231,13%0,3127,7327,5127,5127,73552
20/10/20230,11%0,0327,4227,4327,2927,487137
19/10/2023-3,08%-0,8727,3928,0427,3928,0496K10
18/10/2023-2,59%-0,7528,2628,1228,0928,2939K4
16/10/2023-2,81%-0,8429,0129,1129,0129,1140K4
13/10/2023-0,43%-0,1329,8529,8529,8529,886563
11/10/20231,66%0,4929,9830,1529,9830,1590K3
10/10/20230,00%0,0029,4929,4929,4929,4944K1
09/10/20231,90%0,5529,4929,4929,4929,49291
06/10/2023-2,33%-0,6928,9429,0128,9429,011152
05/10/20230,27%0,0829,6329,6429,6329,6427K2
04/10/20230,72%0,2129,5529,5129,5129,58149K9
03/10/2023-3,68%-1,1229,3429,6229,3429,62117K4
29/09/20230,69%0,2130,4630,4630,4630,46301
28/09/2023-1,11%-0,3430,2530,0130,0130,25602
27/09/20231,26%0,3830,5938,3730,5938,376K12
26/09/2023-0,89%-0,2730,2130,4130,2130,41602
25/09/2023-2,37%-0,7430,4830,5930,4830,5983K5
22/09/20230,77%0,2431,2231,2231,2231,22311
21/09/2023-3,01%-0,9630,9831,3230,9831,32933
20/09/2023-0,13%-0,0431,9431,9431,9431,94311
19/09/20230,66%0,2131,9831,9831,9831,98311
18/09/2023-0,56%-0,1831,7731,7731,7731,77311
15/09/2023-0,47%-0,1531,9532,0131,9532,01632
14/09/2023-2,28%-0,7532,1032,3932,1032,39963
13/09/2023-0,09%-0,0332,8532,8532,8532,85321
12/09/20230,61%0,2032,8832,8832,8832,88321
11/09/2023-2,91%-0,9832,6832,6832,6832,68321
08/09/20232,19%0,7233,6633,6633,6633,66331
06/09/2023-4,16%-1,4332,9432,9232,9232,94652
01/09/2023-2,77%-0,9834,3734,3734,3734,37341
31/08/20233,27%1,1235,3535,3535,3535,35351
30/08/20232,79%0,9334,2334,2334,2334,23341
29/08/2023-2,32%-0,7933,3033,9533,3033,9567K2
28/08/20233,30%1,0934,0934,0934,0934,09341
18/08/20230,58%0,1933,0033,0033,0033,006M1
17/08/2023--32,8132,8132,8132,81321


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito