papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1BO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/07/20210,74%2,20301,20301,20301,20301,207K1
06/07/20210,18%0,55299,00299,00299,00299,008971
02/07/2021-0,42%-1,25298,45298,45298,45298,452981
01/07/20210,00%0,00299,70299,70299,70299,702991
30/06/20211,01%3,00299,70300,00299,70300,00120K2
25/06/2021-0,19%-0,55296,70298,19296,70298,1919K2
21/06/20212,68%7,75297,25297,25297,25297,2567K2
11/06/20211,94%5,50289,50289,69289,50292,2247K32
02/06/2021-1,05%-3,00284,00287,00284,00287,00174K2
01/06/2021-2,11%-6,19287,00288,84287,00288,847K2
28/05/2021-0,28%-0,81293,19293,19293,19293,193K1
25/05/2021-2,00%-6,00294,00294,34294,00294,346K8
14/05/20211,28%3,80300,00300,00300,00300,006001
12/05/20214,81%13,60296,20293,22293,22296,201K2
07/05/2021-3,58%-10,50282,60282,60282,60282,601K1
06/05/20210,00%0,00293,10293,10293,10293,106K1
05/05/20210,10%0,30293,10293,10293,10293,102K1
04/05/20211,24%3,60292,80289,20289,20292,805K2
03/05/20210,00%0,00289,20289,20289,20289,218K3
30/04/20215,16%14,20289,20285,50285,50290,00196K10
29/04/2021-3,71%-10,60275,00275,00275,00275,003K1
27/04/20210,78%2,20285,60285,60285,60285,608K2
26/04/2021-2,11%-6,10283,40286,00283,40286,006K2
23/04/20211,79%5,09289,50286,80286,80289,501K2
22/04/2021-2,67%-7,79284,41290,80284,41290,8017K3
20/04/2021-0,34%-1,00292,20293,00292,20293,008K3
16/04/20210,41%1,20293,20293,20292,80293,808K12
15/04/20212,38%6,80292,00292,00292,00292,002K1
13/04/20211,86%5,20285,20285,20285,20285,2012K1
26/03/2021-4,80%-14,12280,00279,21279,21280,002K2
17/03/2021-1,37%-4,08294,12294,41294,12294,416K3
09/03/2021-2,17%-6,60298,20298,20298,20298,202981
08/03/20211,60%4,80304,80304,80304,80304,802K2
05/03/20217,14%20,00300,00289,80289,80300,002K2
02/03/20218,36%21,60280,00283,81280,00283,812K2
17/02/20217,76%18,60258,40258,40258,40258,405161
12/02/2021-0,18%-0,44239,80240,12239,80240,125K2
11/02/2021-0,15%-0,36240,24240,24240,24240,241K1
10/02/2021-2,79%-6,90240,60247,70240,60247,705K2
08/02/2021-3,96%-10,20247,50242,60242,60248,10271K494
04/02/20211,06%2,70257,70257,70257,70257,704K1
03/02/2021-0,86%-2,20255,00255,00255,00255,002551
01/02/20210,67%1,70257,20257,20257,20257,207K2
28/01/2021-2,33%-6,10255,50255,50255,50255,501K1
22/01/20212,23%5,70261,60261,60261,60261,601K1
15/01/2021-6,09%-16,60255,90259,70255,90259,707752
12/01/20210,29%0,80272,50272,50272,50272,502721
11/01/20212,57%6,82271,70272,81271,29272,81114K3
08/01/20212,17%5,62264,88264,29264,29264,8814K2
07/01/20214,20%10,45259,26259,26259,26259,263K1
06/01/20211,83%4,46248,81248,81248,81248,8150K1
04/01/20211,79%4,29244,35245,00243,01245,0053K3
30/12/2020-2,88%-7,13240,06240,06240,06240,064K1
28/12/20205,42%12,70247,19245,46245,46247,1911K2
22/12/20201,68%3,87234,49233,50233,50234,492K2
21/12/20200,27%0,63230,62231,28230,62232,099K3
18/12/20201,38%3,14229,99226,85226,85229,994K3
17/12/20200,51%1,16226,85226,85226,85226,8517K2
14/12/20204,39%9,50225,69217,00217,00225,694K3
11/12/2020-2,04%-4,51216,19220,00216,19220,002K2
10/12/2020-2,78%-6,30220,70225,00220,69225,0084K6
09/12/2020-4,01%-9,49227,00228,00227,00228,5996K6
08/12/2020-0,36%-0,85236,49236,49236,49236,492K1
07/12/2020-0,92%-2,21237,34239,55236,20239,5548K8
30/11/2020-0,60%-1,45239,55241,00239,55241,009K5
25/11/2020-2,43%-6,00241,00243,50240,00243,5013K5
24/11/20202,92%7,00247,00247,00247,00247,0010K1
20/11/20202,87%6,70240,00240,00240,00240,007K2
17/11/2020-1,06%-2,50233,30233,30233,30233,305K1
11/11/20203,56%8,11235,80235,80235,80235,807K1
06/11/2020-2,09%-4,85227,69231,08227,69231,0820K5
05/11/2020-5,78%-14,26232,54243,00232,54243,8113K7
04/11/20200,15%0,37246,80247,00246,80247,009K3
03/11/20205,82%13,56246,43246,43246,43246,432K1
30/10/20202,23%5,07232,87236,50232,87236,5033K2
29/10/20200,04%0,08227,80225,90225,90227,8012K2
28/10/20201,60%3,59227,72227,72227,72227,725K1
22/10/2020-1,91%-4,37224,13224,13224,13224,137K1
20/10/2020-1,29%-2,99228,50227,10227,10228,505K2
19/10/2020-3,30%-7,89231,49234,82231,49235,5012K3
08/10/2020-2,21%-5,42239,38239,38239,38239,383K1
29/09/2020-2,15%-5,39244,80252,33244,80252,33297K7
23/09/20205,00%11,91250,19250,19250,19250,193K1
01/09/2020-7,64%-19,72238,28238,28238,28238,285K1
27/08/20202,38%6,00258,00258,00258,00258,003K1
25/08/20202,81%6,88252,00252,00252,00252,0013K1
19/08/20205,28%12,29245,12245,12245,12245,122K1
06/08/2020-8,62%-21,96232,83232,83232,83232,8347K1
15/06/20202,08%5,20254,79254,79254,79254,7946K1
09/06/2020-5,10%-13,41249,59251,00249,59251,0070K3
03/06/2020-3,40%-9,25263,00263,00263,00263,0050K1
27/05/2020-7,79%-23,01272,25272,25272,25272,2552K1
18/05/20207,68%21,06295,26295,26295,26295,263K1
20/04/20205,62%14,60274,20274,20274,20274,203K1
16/04/202030,72%61,00259,60259,60259,60259,6010K1
24/03/2020-24,47%-64,35198,60198,60198,60198,6010K1
09/03/2020-2,50%-6,74262,95262,95262,95262,953K1
11/02/2020--269,69269,69269,69269,6927K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito