ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1BO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2024-2,15%-10,17462,18463,00462,18463,0049K4
09/05/20245,53%24,77472,35472,35472,35472,359441
09/04/2024-2,60%-11,96447,58447,58447,58447,582K1
05/04/2024-0,53%-2,45459,54459,54459,54459,544591
04/04/2024-0,95%-4,44461,99461,99461,99461,9944K1
03/04/2024-4,08%-19,82466,43466,43466,43466,435K1
27/02/20243,46%16,25486,25486,51486,25486,512K2
21/02/20245,50%24,50470,00470,00470,00470,0014K1
06/02/2024-1,88%-8,52445,50445,50445,50445,5045K2
29/01/2024-1,43%-6,58454,02454,02454,02454,021K1
25/01/2024-1,90%-8,93460,60460,60460,60460,604601
24/01/20240,37%1,71469,53469,53469,53469,535K1
22/01/20241,62%7,47467,82467,82467,82467,824671
17/01/20242,17%9,79460,35460,35460,35460,359K1
16/01/20242,00%8,82450,56450,00450,00450,5675K2
24/11/20232,25%9,74441,74445,70441,00445,703K4
16/11/20235,37%22,00432,00429,00429,00432,0050K3
20/10/2023-1,48%-6,15410,00410,00410,00410,0041K1
18/10/20231,42%5,81416,15416,15416,15416,1578K1
10/10/2023-2,59%-10,92410,34410,34410,34410,348K1
09/10/202315,41%56,26421,26421,26421,26421,264211
15/09/20230,55%2,00365,00365,00365,00365,002K1
29/08/2023-2,29%-8,52363,00363,00363,00363,003631
17/08/2023-0,29%-1,08371,52371,52371,52371,523K1
16/08/20239,65%32,80372,60338,98338,98372,608K4
26/07/20233,87%12,66339,80325,09325,09339,8033K17
23/06/20230,35%1,14327,14327,14327,14327,143271
22/06/2023-0,63%-2,08326,00326,00326,00326,007K1
16/06/2023-2,33%-7,84328,08324,00324,00328,082K3
02/06/2023-2,56%-8,84335,92335,30335,30335,925K4
10/04/20230,00%0,00344,76344,76344,76344,763K1
06/04/20234,47%14,76344,76329,01329,01345,2045K3
08/02/20233,75%11,94330,00329,67329,67330,6614K9
03/02/20232,50%7,75318,06300,00300,00318,68122K54
01/02/2023-0,35%-1,09310,31314,00310,31314,6574K36
27/01/2023-6,05%-20,06311,40300,01300,01311,402K3
02/01/20233,42%10,96331,46331,46331,46331,463311
23/12/20220,02%0,07320,50320,50320,50320,502K1
21/12/2022-0,72%-2,31320,43320,43320,43320,4324K1
14/12/2022-2,59%-8,58322,74322,74322,74322,7410K1
09/12/2022-0,20%-0,68331,32331,32331,32331,323K1
06/12/20220,74%2,45332,00313,27313,27332,001K3
02/12/2022-3,24%-11,03329,55328,70328,70329,5537K7
17/11/202212,07%36,68340,58340,89340,58340,8935K5
22/09/2022-4,17%-13,22303,90305,99303,87305,9924K3
13/09/2022-0,20%-0,64317,12317,12317,12317,121K1
09/09/2022-0,50%-1,60317,76317,76317,76317,766K1
08/09/20222,71%8,43319,36319,36319,36319,365K1
02/09/2022-0,53%-1,67310,93312,79310,93312,795K2
01/09/20223,99%12,00312,60312,60312,60312,607K1
30/08/2022-3,99%-12,50300,60304,80300,60304,806052
25/08/2022-0,33%-1,03313,10312,79312,79313,101K3
24/08/20222,84%8,68314,13305,46305,46314,1350K8
16/08/2022-5,14%-16,55305,45305,45305,45305,456K1
11/07/20222,74%8,59322,00322,00322,00322,007K1
05/07/202213,69%37,74313,41313,40313,40313,415K2
06/06/20224,60%12,12275,67275,67275,67275,6710K1
31/05/20223,75%9,53263,55270,00263,55270,002K2
24/05/2022-1,91%-4,94254,02254,02254,02254,025081
23/05/2022-1,19%-3,12258,96260,78258,96260,782K2
19/05/2022-2,90%-7,84262,08262,08262,08262,085241
17/05/2022-5,62%-16,08269,92269,92269,92269,925391
27/04/20221,45%4,10286,00286,00286,00286,003K1
26/04/20222,02%5,57281,90270,02270,02281,904K6
13/04/2022-0,38%-1,06276,33276,92276,33276,92166K3
08/04/20222,74%7,39277,39277,39277,39277,3933K1
06/04/20220,00%0,00270,00270,00270,00270,0054K1
01/04/2022-2,07%-5,70270,00270,00270,00270,0027K1
30/03/20223,26%8,70275,70275,70275,70275,702K1
28/03/2022-0,74%-2,00267,00269,73267,00269,7329K3
25/03/2022-10,77%-32,48269,00272,00269,00272,3481K5
22/02/2022-0,79%-2,40301,48301,48301,48301,484K1
18/02/2022-12,98%-45,32303,88303,88303,88303,885K1
10/01/20220,00%0,00349,20349,20349,20349,203491
07/01/2022-2,21%-7,90349,20351,00349,20351,007K2
06/01/2022-1,42%-5,13357,10357,10357,10357,103571
30/12/2021-1,81%-6,66362,23362,23362,23362,233621
14/12/20210,96%3,49368,89368,89368,89368,8953K2
06/12/20212,23%7,98365,40365,40365,40365,404K1
29/10/2021-2,14%-7,80357,42357,42357,42357,429K2
25/10/20215,49%19,02365,22366,00365,22366,0069K3
13/10/20211,38%4,70346,20346,20346,20346,203461
07/10/20212,36%7,87341,50334,55334,55343,9521K5
28/09/20210,85%2,81333,63333,63333,63333,633K1
27/09/20211,98%6,43330,82330,82330,82330,821K1
17/09/2021-0,80%-2,61324,39324,39324,39324,399731
16/09/2021-0,79%-2,60327,00325,76325,76327,006K3
01/09/2021-2,08%-7,00329,60329,60329,60329,606591
24/08/2021-2,46%-8,50336,60336,60336,60336,601K1
20/08/20214,89%16,09345,10345,10345,10345,103451
16/08/20219,23%27,81329,01329,01329,01329,016581
19/07/20210,74%2,20301,20301,20301,20301,207K1
06/07/20210,18%0,55299,00299,00299,00299,008971
02/07/2021-0,42%-1,25298,45298,45298,45298,452981
01/07/20210,00%0,00299,70299,70299,70299,702991
30/06/20211,01%3,00299,70300,00299,70300,00120K2
25/06/2021-0,19%-0,55296,70298,19296,70298,1919K2
21/06/20212,68%7,75297,25297,25297,25297,2567K2
11/06/20211,94%5,50289,50289,69289,50292,2247K32
02/06/2021-1,05%-3,00284,00287,00284,00287,00174K2
01/06/2021-2,11%-6,19287,00288,84287,00288,847K2
28/05/2021-0,28%-0,81293,19293,19293,19293,193K1
25/05/2021-2,00%-6,00294,00294,34294,00294,346K8
14/05/20211,28%3,80300,00300,00300,00300,006001
12/05/20214,81%13,60296,20293,22293,22296,201K2
07/05/2021-3,58%-10,50282,60282,60282,60282,601K1
06/05/20210,00%0,00293,10293,10293,10293,106K1
05/05/20210,10%0,30293,10293,10293,10293,102K1
04/05/20211,24%3,60292,80289,20289,20292,805K2
03/05/20210,00%0,00289,20289,20289,20289,218K3
30/04/20215,16%14,20289,20285,50285,50290,00196K10
29/04/2021-3,71%-10,60275,00275,00275,00275,003K1
27/04/20210,78%2,20285,60285,60285,60285,608K2
26/04/2021-2,11%-6,10283,40286,00283,40286,006K2
23/04/20211,79%5,09289,50286,80286,80289,501K2
22/04/2021-2,67%-7,79284,41290,80284,41290,8017K3
20/04/2021-0,34%-1,00292,20293,00292,20293,008K3
16/04/20210,41%1,20293,20293,20292,80293,808K12
15/04/20212,38%6,80292,00292,00292,00292,002K1
13/04/20211,86%5,20285,20285,20285,20285,2012K1
26/03/2021-4,80%-14,12280,00279,21279,21280,002K2
17/03/2021-1,37%-4,08294,12294,41294,12294,416K3
09/03/2021-2,17%-6,60298,20298,20298,20298,202981
08/03/20211,60%4,80304,80304,80304,80304,802K2
05/03/20217,14%20,00300,00289,80289,80300,002K2
02/03/20218,36%21,60280,00283,81280,00283,812K2
17/02/20217,76%18,60258,40258,40258,40258,405161
12/02/2021-0,18%-0,44239,80240,12239,80240,125K2
11/02/2021-0,15%-0,36240,24240,24240,24240,241K1
10/02/2021-2,79%-6,90240,60247,70240,60247,705K2
08/02/2021-3,96%-10,20247,50242,60242,60248,10271K494
04/02/20211,06%2,70257,70257,70257,70257,704K1
03/02/2021-0,86%-2,20255,00255,00255,00255,002551
01/02/2021--257,20257,20257,20257,207K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito