ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20239,33%6,5877,0770,4970,4977,0715K42
30/11/20230,17%0,1270,4970,3770,3770,492K2
29/11/20234,02%2,7270,3769,3769,3770,374K4
28/11/2023-2,38%-1,6567,6567,6567,6567,652K1
27/11/2023-0,72%-0,5069,3068,8168,8169,506K3
24/11/20230,36%0,2569,8069,5569,5569,851K3
22/11/20230,80%0,5569,5568,9868,9869,5525K5
21/11/20231,23%0,8469,0068,1666,9269,0049K6
20/11/20234,99%3,2468,1665,7665,7668,443K5
17/11/20235,56%3,4264,9263,1163,1164,921K2
16/11/20230,49%0,3061,5061,2661,2661,5018K2
14/11/20234,12%2,4261,2062,2561,2063,756K4
13/11/2023-0,98%-0,5858,7858,7858,7858,783521
10/11/20230,15%0,0959,3659,1658,8059,363K3
09/11/20232,90%1,6759,2759,2759,2759,273K1
08/11/2023-7,69%-4,8057,6057,5757,5757,963K4
07/11/20231,99%1,2262,4061,1861,1862,706K5
06/11/2023-9,35%-6,3161,1865,3861,1865,3811K2
03/11/202327,05%14,3767,4959,6859,6867,4933K15
01/11/2023-3,35%-1,8453,1254,6052,7054,608K7
31/10/2023-1,77%-0,9954,9655,9554,9655,959402
30/10/20233,92%2,1155,9553,8453,8455,951K6
27/10/2023-2,45%-1,3553,8453,8453,8453,841K1
26/10/20230,09%0,0555,1955,1454,5555,191K5
25/10/2023-1,61%-0,9055,1456,0454,9656,047K6
24/10/2023-1,79%-1,0256,0457,0656,0457,061132
23/10/2023-2,08%-1,2157,0658,2756,4058,2714K6
20/10/2023-3,65%-2,2158,2760,4858,2760,485K8
19/10/2023-2,53%-1,5760,4862,0560,4862,059K2
18/10/2023-0,08%-0,0562,0562,0562,0562,051K1
17/10/20230,15%0,0962,1063,1262,1063,1242K8
16/10/20231,42%0,8762,0162,0162,0162,012K1
13/10/2023-0,10%-0,0661,1461,1461,1461,141K7
11/10/2023-2,11%-1,3261,2062,5361,2062,534K4
10/10/20231,46%0,9062,5262,8662,5263,134K5
09/10/2023-0,19%-0,1261,6259,2259,2261,6215K34
06/10/20231,60%0,9761,7460,7760,7761,7496K15
05/10/20230,18%0,1160,7760,6659,7560,7713K6
04/10/2023-2,03%-1,2660,6661,4460,2461,4443K136
03/10/2023-2,55%-1,6261,9261,9261,9261,926191
02/10/2023-2,20%-1,4363,5464,1963,3064,192K3
29/09/20230,36%0,2364,9764,9764,9764,976491
28/09/20230,28%0,1864,7464,7464,7464,747121
27/09/20233,16%1,9864,5664,5664,0865,163K43
26/09/20230,08%0,0562,5862,5862,5862,586881
25/09/20230,60%0,3762,5362,1761,9262,808K7
22/09/2023-5,90%-3,9062,1664,5062,1664,506K5
21/09/20231,40%0,9166,0666,0666,0666,069901
20/09/2023-2,44%-1,6365,1565,1565,1565,151301
19/09/20231,27%0,8466,7865,9465,9466,7821K3
18/09/2023-3,77%-2,5865,9466,8065,8066,802K4
15/09/20230,91%0,6268,5267,9067,9068,741K4
14/09/20234,46%2,9067,9064,8164,8167,906K4
13/09/2023-3,56%-2,4065,0067,4065,0067,403922
12/09/2023-0,53%-0,3667,4067,0067,0067,463K3
11/09/2023-0,41%-0,2867,7667,5567,5570,184K7
08/09/20232,33%1,5568,0465,9465,3468,046K5
06/09/2023-2,39%-1,6366,4967,0066,3667,008K7
05/09/20230,00%0,0068,1269,0968,1269,0964K5
01/09/2023-8,67%-6,4768,1270,0967,5270,0941K23
31/08/20233,71%2,6774,5974,6574,5975,308K6
29/08/20230,39%0,2871,9271,9271,9271,925751
28/08/20231,20%0,8571,6471,8771,6471,872K2
25/08/2023-1,35%-0,9770,7971,8370,7971,832K4
24/08/2023-1,56%-1,1471,7671,5271,5271,762K2
23/08/20231,33%0,9672,9071,2971,2972,903K2
22/08/2023-1,28%-0,9371,9471,9471,9471,941K1
21/08/2023-0,57%-0,4272,8773,4472,8773,448K5
18/08/20231,09%0,7973,2972,9672,9673,2913K4
17/08/2023-2,89%-2,1672,5073,0072,5073,001K2
16/08/2023-3,34%-2,5874,6675,9774,6675,972K2
15/08/20235,09%3,7477,2474,1374,1377,244K3
14/08/2023-1,80%-1,3573,5073,1472,9673,5011K5
11/08/2023-1,34%-1,0274,8574,8074,1674,858K4
10/08/2023-2,04%-1,5875,8775,8775,8775,876061
09/08/2023-2,11%-1,6777,4577,7377,4577,8410K7
08/08/20230,51%0,4079,1281,2975,9981,36133K9
07/08/20233,31%2,5278,7278,8278,7279,223K5
04/08/20232,71%2,0176,2076,2375,9576,913K4
03/08/2023-2,23%-1,6974,1973,4073,2974,1924K4
02/08/2023-1,53%-1,1875,8876,3175,8876,313032
01/08/20232,22%1,6777,0677,1277,0677,123K2
31/07/20234,16%3,0175,3973,8373,8375,412K17
28/07/20231,53%1,0972,3871,4771,4772,383K3
27/07/2023-1,70%-1,2371,2972,4771,2972,4763K20
26/07/20230,97%0,7072,5271,8271,8272,66103K38
25/07/2023-2,29%-1,6871,8272,2571,8272,251K17
24/07/2023-0,24%-0,1873,5074,5073,1774,509K12
21/07/2023-3,61%-2,7673,6875,0073,6875,008177
20/07/2023-1,42%-1,1076,4476,5076,4476,508402
19/07/20233,93%2,9377,5477,5477,5477,5410K2
18/07/20230,69%0,5174,6174,0574,0574,632K3
17/07/2023-2,50%-1,9074,1075,6173,6675,819K9
14/07/2023-4,04%-3,2076,0077,5076,0077,501K5
13/07/2023-0,90%-0,7279,2079,4779,2080,2917K4
12/07/2023-2,31%-1,8979,9281,8179,9281,811K2
11/07/20232,80%2,2381,8182,2681,8182,265733
10/07/20230,18%0,1479,5880,4479,5880,449562
07/07/2023-2,03%-1,6579,4478,0078,0080,246345
06/07/20233,43%2,6981,0979,7179,7181,093K2
05/07/2023-1,75%-1,4078,4078,3878,3878,403K2
04/07/2023-13,18%-12,1179,8079,5079,5079,806373
03/07/202320,18%15,4391,9181,2381,2392,082K17
30/06/2023-1,39%-1,0876,4877,6076,4878,3212K10
29/06/20232,81%2,1277,5677,3677,2677,562K4
28/06/2023-0,58%-0,4475,4476,8875,4476,8817K4
27/06/20231,70%1,2775,8875,8875,8875,882K1
26/06/20231,45%1,0774,6174,5374,5374,614K2
23/06/2023-1,62%-1,2173,5473,7373,5473,735K3
22/06/2023-1,58%-1,2074,7573,7473,7474,754K3
21/06/20231,25%0,9475,9575,0074,6075,9513K5
20/06/2023-5,29%-4,1975,0177,0075,0177,0028K10
19/06/2023-0,10%-0,0879,2079,2079,2079,204K1
16/06/20230,11%0,0979,2881,2878,0081,282K7
15/06/2023-3,14%-2,5779,1978,6378,6379,194K3
14/06/20231,58%1,2781,7682,0081,7682,005732
13/06/20230,17%0,1480,4980,4980,4980,49801
12/06/20233,01%2,3580,3582,3180,3582,312K2
09/06/2023-3,45%-2,7978,0082,0078,0082,005K8
07/06/20234,39%3,4080,7980,2680,2682,21192K13
06/06/20234,51%3,3477,3977,3977,3977,392K1
05/06/2023-3,71%-2,8574,0574,0574,0574,052961
02/06/2023-0,89%-0,6976,9077,2276,9077,222K2
01/06/2023-0,70%-0,5577,5977,0777,0777,5916K3
31/05/2023-1,76%-1,4078,1479,5477,9479,549K61
30/05/20236,75%5,0379,5475,0775,0779,543K10
26/05/20235,39%3,8174,5175,8173,7175,8118K4
25/05/2023-2,05%-1,4870,7070,8769,4570,943K7
24/05/2023-3,06%-2,2872,1872,2672,1872,2614K2
23/05/20230,03%0,0274,4675,6074,4675,602K2
22/05/2023-1,44%-1,0974,4473,9073,2874,642K8
19/05/2023-2,07%-1,6075,5377,6075,5377,606K2
18/05/20230,31%0,2477,1378,3277,0578,322K4
17/05/2023--76,8976,0076,0077,218K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito