ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,45%-0,59129,35129,22129,22129,613K13
29/06/2022-3,22%-4,33129,94130,00129,87130,0019K5
28/06/2022-1,42%-1,93134,27134,27134,27134,274K1
27/06/20221,09%1,47136,20136,11136,11136,2055K2
24/06/20225,92%7,53134,73135,83134,73135,83197K3
23/06/20220,53%0,67127,20126,48126,48127,2011K3
22/06/20220,10%0,13126,53126,96126,53126,968K2
21/06/2022-1,19%-1,52126,40127,31126,40127,3114K2
17/06/2022-1,80%-2,34127,92124,31124,31127,924K5
15/06/2022-0,87%-1,14130,26130,26130,26130,265211
14/06/20220,07%0,09131,40133,40130,10133,4019K10
13/06/2022-6,15%-8,60131,31135,78131,31135,7814K4
10/06/2022-2,94%-4,24139,91140,56139,91143,1816K6
09/06/2022-2,54%-3,75144,15144,00144,00144,1519K2
07/06/20220,93%1,36147,90147,90147,90147,902K1
06/06/2022-0,10%-0,14146,54147,00146,54147,0013K2
03/06/2022-2,89%-4,36146,68146,85146,68146,852932
02/06/2022-2,68%-4,16151,04147,25147,25151,049K7
01/06/2022-4,53%-7,36155,20155,20155,20155,2023K1
31/05/20221,25%2,00162,56164,46159,82164,4682K10
27/05/20224,74%7,27160,56158,70158,70161,7026K3
26/05/2022-1,64%-2,56153,29157,00153,29157,004K2
25/05/20222,43%3,69155,85156,30154,80156,307K4
24/05/2022-4,03%-6,39152,16152,48152,16152,487K2
23/05/20220,72%1,14158,55157,41157,41159,6534K3
20/05/2022-1,67%-2,67157,41155,41155,41157,4133K2
19/05/20221,91%3,00160,08157,60157,60160,0810K2
18/05/2022-2,15%-3,45157,08158,80157,08158,8033K4
17/05/202213,03%18,50160,53157,76157,76160,53342K5
16/05/2022-0,91%-1,30142,03145,18142,03145,182K2
13/05/20223,94%5,43143,33143,22142,48143,336K3
12/05/2022-0,56%-0,77137,90140,56137,90140,563K2
11/05/2022-1,67%-2,35138,67141,40138,67141,408K2
10/05/2022-1,34%-1,92141,02143,64140,14143,64174K9
09/05/20222,21%3,09142,94139,58139,44142,9432K15
06/05/2022-5,51%-8,16139,85144,45139,85144,45151K12
05/05/20220,28%0,42148,01148,05148,01148,0518K2
04/05/2022-0,08%-0,12147,59147,90147,59147,9095K2
03/05/2022-4,13%-6,36147,71147,38147,38147,7124K2
02/05/20226,87%9,91154,07151,60150,92154,0734K16
29/04/20220,18%0,26144,16145,46144,16145,4633K2
28/04/20220,02%0,03143,90143,90143,90143,906K1
27/04/2022-2,03%-2,98143,87145,00143,87145,003K2
26/04/2022-3,76%-5,73146,85149,85146,05151,05271K1.150
25/04/20222,78%4,13152,58151,73151,73152,588K4
22/04/2022-3,81%-5,88148,45151,35148,45151,359K4
20/04/2022-8,94%-15,16154,33155,01149,25155,20126K18
19/04/20221,56%2,61169,49169,49169,49169,496K1
18/04/2022-2,56%-4,39166,88166,88166,88166,883K1
14/04/20220,75%1,27171,27171,27171,27171,2711K1
13/04/20221,21%2,04170,00170,00170,00170,0010K1
12/04/2022-0,80%-1,36167,96169,10167,96169,1016K8
11/04/2022-0,33%-0,56169,32172,72168,98172,727K10
08/04/20221,55%2,60169,88169,42169,42169,88111K2
07/04/2022-1,61%-2,74167,28165,15165,15167,288K5
06/04/2022-0,49%-0,83170,02169,68169,68170,0276K2
05/04/2022-1,48%-2,56170,85175,55170,68175,5541K78
04/04/20220,24%0,41173,41169,49168,13174,5466K6
01/04/2022-4,59%-8,33173,00174,45172,80175,50157K191
31/03/2022-0,83%-1,52181,33179,64179,64181,337K6
30/03/20221,08%1,95182,85182,82182,80183,0653K6
29/03/20220,99%1,77180,90179,95179,95182,1454K102
28/03/2022-2,43%-4,47179,13178,47178,02179,1373K37
25/03/20220,33%0,60183,60184,00183,60184,0033K3
24/03/20220,76%1,38183,00182,15181,80183,0043K5
23/03/2022-2,23%-4,14181,62187,20181,08187,2013K18
22/03/20223,30%5,94185,76183,35183,35187,0564K13
21/03/2022-1,42%-2,59179,82180,12179,25181,4082K4
18/03/2022-1,21%-2,23182,41183,48181,44183,4841K5
17/03/20220,07%0,13184,64184,86184,50184,86108K8
16/03/20221,32%2,41184,51184,95184,32184,9545K5
15/03/2022-1,45%-2,68182,10180,70177,84182,10144K13
14/03/202212,11%19,96184,78176,00176,00184,7868K7
11/03/2022-0,15%-0,25164,82166,09164,82166,0968K5
10/03/2022-2,87%-4,88165,07168,54165,07168,544K4
09/03/20220,03%0,05169,95174,25169,15174,2576K9
08/03/2022-0,96%-1,64169,90170,32169,90177,68100K11
07/03/2022-0,67%-1,16171,54171,54171,54171,5411K1
04/03/2022-2,44%-4,32172,70173,81171,00175,55231K303
03/03/2022-1,89%-3,41177,02176,25173,70177,65344K1.413
02/03/202218,15%27,72180,43170,51170,51182,24151K28
25/02/20223,81%5,61152,71148,25148,00152,85204K237
24/02/20224,22%5,96147,10143,00142,80148,00180K113
23/02/20220,24%0,34141,14140,70139,86144,20173K322
22/02/2022-4,86%-7,20140,80142,47140,80146,5094K30
21/02/20221,30%1,90148,00154,99146,00154,9917K6
18/02/2022-3,85%-5,85146,10152,00142,80152,00180K192
17/02/20220,85%1,28151,95151,00150,67152,55109K13
16/02/2022-18,45%-34,08150,67163,59144,40163,59530K85
15/02/20220,87%1,59184,75185,07184,75186,4877K3
14/02/2022-3,21%-6,08183,16185,60183,16185,6018K3
11/02/20221,32%2,47189,24189,24189,24189,2422K1
10/02/2022-0,04%-0,07186,77188,48186,39189,2434K47
09/02/20223,32%6,01186,84184,00184,00186,8416K4
08/02/20220,36%0,65180,83180,18179,64182,16109K89
07/02/20220,85%1,51180,18178,67178,02180,7037K16
04/02/20222,14%3,74178,67176,14174,42179,3532K83
03/02/20221,26%2,18174,93172,74172,74177,6531K83
02/02/2022-2,76%-4,91172,75178,20172,75178,2045K36
01/02/20220,41%0,72177,66177,39175,58180,0059K22
31/01/20220,47%0,82176,94173,93173,75177,6678K29
28/01/20223,19%5,44176,12170,68170,68176,3022K14
27/01/2022-1,02%-1,76170,68170,68170,68170,6822K1
26/01/2022-3,13%-5,58172,44179,12169,92179,2856K313
25/01/20220,98%1,73178,02176,94175,31180,0040K32
24/01/20222,49%4,29176,29170,00170,00176,2994K196
21/01/2022-7,34%-13,63172,00179,69171,90179,6912K5
20/01/2022-4,12%-7,97185,63190,00185,44190,0032K78
19/01/2022-0,92%-1,80193,60197,60193,60197,6014K2
18/01/2022-2,37%-4,74195,40206,00193,60206,00100K297
17/01/2022-1,21%-2,46200,14200,14200,14200,142001
14/01/20221,45%2,90202,60198,40198,40203,0032K34
13/01/20220,97%1,91199,70197,79169,97203,8620K88
12/01/20220,40%0,79197,79197,79197,79197,791971
10/01/2022-0,97%-1,93197,00206,80196,40206,81122K527
07/01/20226,40%11,97198,93189,02189,02200,45153K12
06/01/2022-0,59%-1,11186,96188,00186,96189,8148K6
05/01/20220,31%0,58188,07190,50187,90190,5079K7
04/01/20221,74%3,21187,49185,94185,94188,80155K4
03/01/20226,84%11,79184,28180,69180,69185,8110K10
30/12/20211,27%2,16172,49173,00172,49175,60151K66
29/12/2021-0,30%-0,52170,33170,76169,15172,2116K35
28/12/20211,11%1,87170,85171,53170,85171,8712K68
27/12/2021-2,12%-3,66168,98170,68168,81171,536K22
23/12/20214,11%6,82172,64170,07169,12173,3324K125
22/12/2021-3,31%-5,68165,82165,30165,30168,1063K4
21/12/20214,87%7,96171,50167,84167,84171,552K5
20/12/2021-3,69%-6,26163,54162,18161,84163,7121K128
17/12/20210,59%0,99169,80169,80169,80169,803391
16/12/20210,36%0,61168,81173,00168,47173,0038K28
15/12/2021-0,59%-1,00168,20169,20167,96169,2010K5
14/12/2021-1,37%-2,35169,20171,55168,30171,552K4
13/12/2021-1,82%-3,18171,55171,55171,55171,553432
10/12/2021--174,73174,65173,71174,73148K178


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito