Cotação atual, histórico e gráfico do papel: C1BS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 9,33% | 6,58 | 77,07 | 70,49 | 70,49 | 77,07 | 15K | 42 |
30/11/2023 | 0,17% | 0,12 | 70,49 | 70,37 | 70,37 | 70,49 | 2K | 2 |
29/11/2023 | 4,02% | 2,72 | 70,37 | 69,37 | 69,37 | 70,37 | 4K | 4 |
28/11/2023 | -2,38% | -1,65 | 67,65 | 67,65 | 67,65 | 67,65 | 2K | 1 |
27/11/2023 | -0,72% | -0,50 | 69,30 | 68,81 | 68,81 | 69,50 | 6K | 3 |
24/11/2023 | 0,36% | 0,25 | 69,80 | 69,55 | 69,55 | 69,85 | 1K | 3 |
22/11/2023 | 0,80% | 0,55 | 69,55 | 68,98 | 68,98 | 69,55 | 25K | 5 |
21/11/2023 | 1,23% | 0,84 | 69,00 | 68,16 | 66,92 | 69,00 | 49K | 6 |
20/11/2023 | 4,99% | 3,24 | 68,16 | 65,76 | 65,76 | 68,44 | 3K | 5 |
17/11/2023 | 5,56% | 3,42 | 64,92 | 63,11 | 63,11 | 64,92 | 1K | 2 |
16/11/2023 | 0,49% | 0,30 | 61,50 | 61,26 | 61,26 | 61,50 | 18K | 2 |
|
14/11/2023 | 4,12% | 2,42 | 61,20 | 62,25 | 61,20 | 63,75 | 6K | 4 |
13/11/2023 | -0,98% | -0,58 | 58,78 | 58,78 | 58,78 | 58,78 | 352 | 1 |
10/11/2023 | 0,15% | 0,09 | 59,36 | 59,16 | 58,80 | 59,36 | 3K | 3 |
09/11/2023 | 2,90% | 1,67 | 59,27 | 59,27 | 59,27 | 59,27 | 3K | 1 |
08/11/2023 | -7,69% | -4,80 | 57,60 | 57,57 | 57,57 | 57,96 | 3K | 4 |
07/11/2023 | 1,99% | 1,22 | 62,40 | 61,18 | 61,18 | 62,70 | 6K | 5 |
06/11/2023 | -9,35% | -6,31 | 61,18 | 65,38 | 61,18 | 65,38 | 11K | 2 |
03/11/2023 | 27,05% | 14,37 | 67,49 | 59,68 | 59,68 | 67,49 | 33K | 15 |
01/11/2023 | -3,35% | -1,84 | 53,12 | 54,60 | 52,70 | 54,60 | 8K | 7 |
31/10/2023 | -1,77% | -0,99 | 54,96 | 55,95 | 54,96 | 55,95 | 940 | 2 |
30/10/2023 | 3,92% | 2,11 | 55,95 | 53,84 | 53,84 | 55,95 | 1K | 6 |
27/10/2023 | -2,45% | -1,35 | 53,84 | 53,84 | 53,84 | 53,84 | 1K | 1 |
26/10/2023 | 0,09% | 0,05 | 55,19 | 55,14 | 54,55 | 55,19 | 1K | 5 |
25/10/2023 | -1,61% | -0,90 | 55,14 | 56,04 | 54,96 | 56,04 | 7K | 6 |
24/10/2023 | -1,79% | -1,02 | 56,04 | 57,06 | 56,04 | 57,06 | 113 | 2 |
23/10/2023 | -2,08% | -1,21 | 57,06 | 58,27 | 56,40 | 58,27 | 14K | 6 |
20/10/2023 | -3,65% | -2,21 | 58,27 | 60,48 | 58,27 | 60,48 | 5K | 8 |
19/10/2023 | -2,53% | -1,57 | 60,48 | 62,05 | 60,48 | 62,05 | 9K | 2 |
18/10/2023 | -0,08% | -0,05 | 62,05 | 62,05 | 62,05 | 62,05 | 1K | 1 |
17/10/2023 | 0,15% | 0,09 | 62,10 | 63,12 | 62,10 | 63,12 | 42K | 8 |
16/10/2023 | 1,42% | 0,87 | 62,01 | 62,01 | 62,01 | 62,01 | 2K | 1 |
13/10/2023 | -0,10% | -0,06 | 61,14 | 61,14 | 61,14 | 61,14 | 1K | 7 |
11/10/2023 | -2,11% | -1,32 | 61,20 | 62,53 | 61,20 | 62,53 | 4K | 4 |
10/10/2023 | 1,46% | 0,90 | 62,52 | 62,86 | 62,52 | 63,13 | 4K | 5 |
09/10/2023 | -0,19% | -0,12 | 61,62 | 59,22 | 59,22 | 61,62 | 15K | 34 |
06/10/2023 | 1,60% | 0,97 | 61,74 | 60,77 | 60,77 | 61,74 | 96K | 15 |
05/10/2023 | 0,18% | 0,11 | 60,77 | 60,66 | 59,75 | 60,77 | 13K | 6 |
04/10/2023 | -2,03% | -1,26 | 60,66 | 61,44 | 60,24 | 61,44 | 43K | 136 |
03/10/2023 | -2,55% | -1,62 | 61,92 | 61,92 | 61,92 | 61,92 | 619 | 1 |
02/10/2023 | -2,20% | -1,43 | 63,54 | 64,19 | 63,30 | 64,19 | 2K | 3 |
29/09/2023 | 0,36% | 0,23 | 64,97 | 64,97 | 64,97 | 64,97 | 649 | 1 |
28/09/2023 | 0,28% | 0,18 | 64,74 | 64,74 | 64,74 | 64,74 | 712 | 1 |
27/09/2023 | 3,16% | 1,98 | 64,56 | 64,56 | 64,08 | 65,16 | 3K | 43 |
26/09/2023 | 0,08% | 0,05 | 62,58 | 62,58 | 62,58 | 62,58 | 688 | 1 |
25/09/2023 | 0,60% | 0,37 | 62,53 | 62,17 | 61,92 | 62,80 | 8K | 7 |
22/09/2023 | -5,90% | -3,90 | 62,16 | 64,50 | 62,16 | 64,50 | 6K | 5 |
21/09/2023 | 1,40% | 0,91 | 66,06 | 66,06 | 66,06 | 66,06 | 990 | 1 |
20/09/2023 | -2,44% | -1,63 | 65,15 | 65,15 | 65,15 | 65,15 | 130 | 1 |
19/09/2023 | 1,27% | 0,84 | 66,78 | 65,94 | 65,94 | 66,78 | 21K | 3 |
18/09/2023 | -3,77% | -2,58 | 65,94 | 66,80 | 65,80 | 66,80 | 2K | 4 |
15/09/2023 | 0,91% | 0,62 | 68,52 | 67,90 | 67,90 | 68,74 | 1K | 4 |
14/09/2023 | 4,46% | 2,90 | 67,90 | 64,81 | 64,81 | 67,90 | 6K | 4 |
13/09/2023 | -3,56% | -2,40 | 65,00 | 67,40 | 65,00 | 67,40 | 392 | 2 |
12/09/2023 | -0,53% | -0,36 | 67,40 | 67,00 | 67,00 | 67,46 | 3K | 3 |
11/09/2023 | -0,41% | -0,28 | 67,76 | 67,55 | 67,55 | 70,18 | 4K | 7 |
08/09/2023 | 2,33% | 1,55 | 68,04 | 65,94 | 65,34 | 68,04 | 6K | 5 |
06/09/2023 | -2,39% | -1,63 | 66,49 | 67,00 | 66,36 | 67,00 | 8K | 7 |
05/09/2023 | 0,00% | 0,00 | 68,12 | 69,09 | 68,12 | 69,09 | 64K | 5 |
01/09/2023 | -8,67% | -6,47 | 68,12 | 70,09 | 67,52 | 70,09 | 41K | 23 |
31/08/2023 | 3,71% | 2,67 | 74,59 | 74,65 | 74,59 | 75,30 | 8K | 6 |
29/08/2023 | 0,39% | 0,28 | 71,92 | 71,92 | 71,92 | 71,92 | 575 | 1 |
28/08/2023 | 1,20% | 0,85 | 71,64 | 71,87 | 71,64 | 71,87 | 2K | 2 |
25/08/2023 | -1,35% | -0,97 | 70,79 | 71,83 | 70,79 | 71,83 | 2K | 4 |
24/08/2023 | -1,56% | -1,14 | 71,76 | 71,52 | 71,52 | 71,76 | 2K | 2 |
23/08/2023 | 1,33% | 0,96 | 72,90 | 71,29 | 71,29 | 72,90 | 3K | 2 |
22/08/2023 | -1,28% | -0,93 | 71,94 | 71,94 | 71,94 | 71,94 | 1K | 1 |
21/08/2023 | -0,57% | -0,42 | 72,87 | 73,44 | 72,87 | 73,44 | 8K | 5 |
18/08/2023 | 1,09% | 0,79 | 73,29 | 72,96 | 72,96 | 73,29 | 13K | 4 |
17/08/2023 | -2,89% | -2,16 | 72,50 | 73,00 | 72,50 | 73,00 | 1K | 2 |
16/08/2023 | -3,34% | -2,58 | 74,66 | 75,97 | 74,66 | 75,97 | 2K | 2 |
15/08/2023 | 5,09% | 3,74 | 77,24 | 74,13 | 74,13 | 77,24 | 4K | 3 |
14/08/2023 | -1,80% | -1,35 | 73,50 | 73,14 | 72,96 | 73,50 | 11K | 5 |
11/08/2023 | -1,34% | -1,02 | 74,85 | 74,80 | 74,16 | 74,85 | 8K | 4 |
10/08/2023 | -2,04% | -1,58 | 75,87 | 75,87 | 75,87 | 75,87 | 606 | 1 |
09/08/2023 | -2,11% | -1,67 | 77,45 | 77,73 | 77,45 | 77,84 | 10K | 7 |
08/08/2023 | 0,51% | 0,40 | 79,12 | 81,29 | 75,99 | 81,36 | 133K | 9 |
07/08/2023 | 3,31% | 2,52 | 78,72 | 78,82 | 78,72 | 79,22 | 3K | 5 |
04/08/2023 | 2,71% | 2,01 | 76,20 | 76,23 | 75,95 | 76,91 | 3K | 4 |
03/08/2023 | -2,23% | -1,69 | 74,19 | 73,40 | 73,29 | 74,19 | 24K | 4 |
02/08/2023 | -1,53% | -1,18 | 75,88 | 76,31 | 75,88 | 76,31 | 303 | 2 |
01/08/2023 | 2,22% | 1,67 | 77,06 | 77,12 | 77,06 | 77,12 | 3K | 2 |
31/07/2023 | 4,16% | 3,01 | 75,39 | 73,83 | 73,83 | 75,41 | 2K | 17 |
28/07/2023 | 1,53% | 1,09 | 72,38 | 71,47 | 71,47 | 72,38 | 3K | 3 |
27/07/2023 | -1,70% | -1,23 | 71,29 | 72,47 | 71,29 | 72,47 | 63K | 20 |
26/07/2023 | 0,97% | 0,70 | 72,52 | 71,82 | 71,82 | 72,66 | 103K | 38 |
25/07/2023 | -2,29% | -1,68 | 71,82 | 72,25 | 71,82 | 72,25 | 1K | 17 |
24/07/2023 | -0,24% | -0,18 | 73,50 | 74,50 | 73,17 | 74,50 | 9K | 12 |
21/07/2023 | -3,61% | -2,76 | 73,68 | 75,00 | 73,68 | 75,00 | 817 | 7 |
20/07/2023 | -1,42% | -1,10 | 76,44 | 76,50 | 76,44 | 76,50 | 840 | 2 |
19/07/2023 | 3,93% | 2,93 | 77,54 | 77,54 | 77,54 | 77,54 | 10K | 2 |
18/07/2023 | 0,69% | 0,51 | 74,61 | 74,05 | 74,05 | 74,63 | 2K | 3 |
17/07/2023 | -2,50% | -1,90 | 74,10 | 75,61 | 73,66 | 75,81 | 9K | 9 |
14/07/2023 | -4,04% | -3,20 | 76,00 | 77,50 | 76,00 | 77,50 | 1K | 5 |
13/07/2023 | -0,90% | -0,72 | 79,20 | 79,47 | 79,20 | 80,29 | 17K | 4 |
12/07/2023 | -2,31% | -1,89 | 79,92 | 81,81 | 79,92 | 81,81 | 1K | 2 |
11/07/2023 | 2,80% | 2,23 | 81,81 | 82,26 | 81,81 | 82,26 | 573 | 3 |
10/07/2023 | 0,18% | 0,14 | 79,58 | 80,44 | 79,58 | 80,44 | 956 | 2 |
07/07/2023 | -2,03% | -1,65 | 79,44 | 78,00 | 78,00 | 80,24 | 634 | 5 |
06/07/2023 | 3,43% | 2,69 | 81,09 | 79,71 | 79,71 | 81,09 | 3K | 2 |
05/07/2023 | -1,75% | -1,40 | 78,40 | 78,38 | 78,38 | 78,40 | 3K | 2 |
04/07/2023 | -13,18% | -12,11 | 79,80 | 79,50 | 79,50 | 79,80 | 637 | 3 |
03/07/2023 | 20,18% | 15,43 | 91,91 | 81,23 | 81,23 | 92,08 | 2K | 17 |
30/06/2023 | -1,39% | -1,08 | 76,48 | 77,60 | 76,48 | 78,32 | 12K | 10 |
29/06/2023 | 2,81% | 2,12 | 77,56 | 77,36 | 77,26 | 77,56 | 2K | 4 |
28/06/2023 | -0,58% | -0,44 | 75,44 | 76,88 | 75,44 | 76,88 | 17K | 4 |
27/06/2023 | 1,70% | 1,27 | 75,88 | 75,88 | 75,88 | 75,88 | 2K | 1 |
26/06/2023 | 1,45% | 1,07 | 74,61 | 74,53 | 74,53 | 74,61 | 4K | 2 |
23/06/2023 | -1,62% | -1,21 | 73,54 | 73,73 | 73,54 | 73,73 | 5K | 3 |
22/06/2023 | -1,58% | -1,20 | 74,75 | 73,74 | 73,74 | 74,75 | 4K | 3 |
21/06/2023 | 1,25% | 0,94 | 75,95 | 75,00 | 74,60 | 75,95 | 13K | 5 |
20/06/2023 | -5,29% | -4,19 | 75,01 | 77,00 | 75,01 | 77,00 | 28K | 10 |
19/06/2023 | -0,10% | -0,08 | 79,20 | 79,20 | 79,20 | 79,20 | 4K | 1 |
16/06/2023 | 0,11% | 0,09 | 79,28 | 81,28 | 78,00 | 81,28 | 2K | 7 |
15/06/2023 | -3,14% | -2,57 | 79,19 | 78,63 | 78,63 | 79,19 | 4K | 3 |
14/06/2023 | 1,58% | 1,27 | 81,76 | 82,00 | 81,76 | 82,00 | 573 | 2 |
13/06/2023 | 0,17% | 0,14 | 80,49 | 80,49 | 80,49 | 80,49 | 80 | 1 |
12/06/2023 | 3,01% | 2,35 | 80,35 | 82,31 | 80,35 | 82,31 | 2K | 2 |
09/06/2023 | -3,45% | -2,79 | 78,00 | 82,00 | 78,00 | 82,00 | 5K | 8 |
07/06/2023 | 4,39% | 3,40 | 80,79 | 80,26 | 80,26 | 82,21 | 192K | 13 |
06/06/2023 | 4,51% | 3,34 | 77,39 | 77,39 | 77,39 | 77,39 | 2K | 1 |
05/06/2023 | -3,71% | -2,85 | 74,05 | 74,05 | 74,05 | 74,05 | 296 | 1 |
02/06/2023 | -0,89% | -0,69 | 76,90 | 77,22 | 76,90 | 77,22 | 2K | 2 |
01/06/2023 | -0,70% | -0,55 | 77,59 | 77,07 | 77,07 | 77,59 | 16K | 3 |
31/05/2023 | -1,76% | -1,40 | 78,14 | 79,54 | 77,94 | 79,54 | 9K | 61 |
30/05/2023 | 6,75% | 5,03 | 79,54 | 75,07 | 75,07 | 79,54 | 3K | 10 |
26/05/2023 | 5,39% | 3,81 | 74,51 | 75,81 | 73,71 | 75,81 | 18K | 4 |
25/05/2023 | -2,05% | -1,48 | 70,70 | 70,87 | 69,45 | 70,94 | 3K | 7 |
24/05/2023 | -3,06% | -2,28 | 72,18 | 72,26 | 72,18 | 72,26 | 14K | 2 |
23/05/2023 | 0,03% | 0,02 | 74,46 | 75,60 | 74,46 | 75,60 | 2K | 2 |
22/05/2023 | -1,44% | -1,09 | 74,44 | 73,90 | 73,28 | 74,64 | 2K | 8 |
19/05/2023 | -2,07% | -1,60 | 75,53 | 77,60 | 75,53 | 77,60 | 6K | 2 |
18/05/2023 | 0,31% | 0,24 | 77,13 | 78,32 | 77,05 | 78,32 | 2K | 4 |
17/05/2023 | - | - | 76,89 | 76,00 | 76,00 | 77,21 | 8K | 3 |
Date,Open,High,Low,Close,Volume
01-Dec-23,70.49,77.07,70.49,77.07,14590
30-Nov-23,70.37,70.49,70.37,70.49,1973
29-Nov-23,69.37,70.37,69.37,70.37,3658
28-Nov-23,67.65,67.65,67.65,67.65,2097
27-Nov-23,68.81,69.50,68.81,69.30,5807
24-Nov-23,69.55,69.85,69.55,69.80,1186
22-Nov-23,68.98,69.55,68.98,69.55,25330
21-Nov-23,68.16,69.00,66.92,69.00,48574
20-Nov-23,65.76,68.44,65.76,68.16,2793
17-Nov-23,63.11,64.92,63.11,64.92,1401
16-Nov-23,61.26,61.50,61.26,61.50,17707
14-Nov-23,62.25,63.75,61.20,61.20,5865
13-Nov-23,58.78,58.78,58.78,58.78,352
10-Nov-23,59.16,59.36,58.80,59.36,3295
09-Nov-23,59.27,59.27,59.27,59.27,2726
08-Nov-23,57.57,57.96,57.57,57.60,3340
07-Nov-23,61.18,62.70,61.18,62.40,6453
06-Nov-23,65.38,65.38,61.18,61.18,11077
03-Nov-23,59.68,67.49,59.68,67.49,32631
01-Nov-23,54.60,54.60,52.70,53.12,8192
31-Oct-23,55.95,55.95,54.96,54.96,940
30-Oct-23,53.84,55.95,53.84,55.95,1338
27-Oct-23,53.84,53.84,53.84,53.84,1022
26-Oct-23,55.14,55.19,54.55,55.19,1212
25-Oct-23,56.04,56.04,54.96,55.14,7166
24-Oct-23,57.06,57.06,56.04,56.04,113
23-Oct-23,58.27,58.27,56.40,57.06,13793
20-Oct-23,60.48,60.48,58.27,58.27,5099
19-Oct-23,62.05,62.05,60.48,60.48,9280
18-Oct-23,62.05,62.05,62.05,62.05,1054
17-Oct-23,63.12,63.12,62.10,62.10,41699
16-Oct-23,62.01,62.01,62.01,62.01,1860
13-Oct-23,61.14,61.14,61.14,61.14,1345
11-Oct-23,62.53,62.53,61.20,61.20,3943
10-Oct-23,62.86,63.13,62.52,62.52,3583
09-Oct-23,59.22,61.62,59.22,61.62,14576
06-Oct-23,60.77,61.74,60.77,61.74,96365
05-Oct-23,60.66,60.77,59.75,60.77,12934
04-Oct-23,61.44,61.44,60.24,60.66,42717
03-Oct-23,61.92,61.92,61.92,61.92,619
02-Oct-23,64.19,64.19,63.30,63.54,2033
29-Sep-23,64.97,64.97,64.97,64.97,649
28-Sep-23,64.74,64.74,64.74,64.74,712
27-Sep-23,64.56,65.16,64.08,64.56,2837
26-Sep-23,62.58,62.58,62.58,62.58,688
25-Sep-23,62.17,62.80,61.92,62.53,8468
22-Sep-23,64.50,64.50,62.16,62.16,5680
21-Sep-23,66.06,66.06,66.06,66.06,990
20-Sep-23,65.15,65.15,65.15,65.15,130
19-Sep-23,65.94,66.78,65.94,66.78,21480
18-Sep-23,66.80,66.80,65.80,65.94,2387
15-Sep-23,67.90,68.74,67.90,68.52,1368
14-Sep-23,64.81,67.90,64.81,67.90,6106
13-Sep-23,67.40,67.40,65.00,65.00,392
12-Sep-23,67.00,67.46,67.00,67.40,2555
11-Sep-23,67.55,70.18,67.55,67.76,3503
08-Sep-23,65.94,68.04,65.34,68.04,6265
06-Sep-23,67.00,67.00,66.36,66.49,7808
05-Sep-23,69.09,69.09,68.12,68.12,63795
01-Sep-23,70.09,70.09,67.52,68.12,40992
31-Aug-23,74.65,75.30,74.59,74.59,8317
29-Aug-23,71.92,71.92,71.92,71.92,575
28-Aug-23,71.87,71.87,71.64,71.64,2012
25-Aug-23,71.83,71.83,70.79,70.79,2223
24-Aug-23,71.52,71.76,71.52,71.76,2077
23-Aug-23,71.29,72.90,71.29,72.90,2592
22-Aug-23,71.94,71.94,71.94,71.94,1151
21-Aug-23,73.44,73.44,72.87,72.87,7825
18-Aug-23,72.96,73.29,72.96,73.29,12677
17-Aug-23,73.00,73.00,72.50,72.50,1094
16-Aug-23,75.97,75.97,74.66,74.66,2465
15-Aug-23,74.13,77.24,74.13,77.24,4267
14-Aug-23,73.14,73.50,72.96,73.50,10818
11-Aug-23,74.80,74.85,74.16,74.85,8014
10-Aug-23,75.87,75.87,75.87,75.87,606
09-Aug-23,77.73,77.84,77.45,77.45,9683
08-Aug-23,81.29,81.36,75.99,79.12,133325
07-Aug-23,78.82,79.22,78.72,78.72,3469
04-Aug-23,76.23,76.91,75.95,76.20,2899
03-Aug-23,73.40,74.19,73.29,74.19,23778
02-Aug-23,76.31,76.31,75.88,75.88,303
01-Aug-23,77.12,77.12,77.06,77.06,3468
31-Jul-23,73.83,75.41,73.83,75.39,1871
28-Jul-23,71.47,72.38,71.47,72.38,3146
27-Jul-23,72.47,72.47,71.29,71.29,62754
26-Jul-23,71.82,72.66,71.82,72.52,102850
25-Jul-23,72.25,72.25,71.82,71.82,1222
24-Jul-23,74.50,74.50,73.17,73.50,9306
21-Jul-23,75.00,75.00,73.68,73.68,817
20-Jul-23,76.50,76.50,76.44,76.44,840
19-Jul-23,77.54,77.54,77.54,77.54,10237
18-Jul-23,74.05,74.63,74.05,74.61,1939
17-Jul-23,75.61,75.81,73.66,74.10,9090
14-Jul-23,77.50,77.50,76.00,76.00,1151
13-Jul-23,79.47,80.29,79.20,79.20,16963
12-Jul-23,81.81,81.81,79.92,79.92,1200
11-Jul-23,82.26,82.26,81.81,81.81,573
10-Jul-23,80.44,80.44,79.58,79.58,956
07-Jul-23,78.00,80.24,78.00,79.44,634
06-Jul-23,79.71,81.09,79.71,81.09,3045
05-Jul-23,78.38,78.40,78.38,78.40,3449
04-Jul-23,79.50,79.80,79.50,79.80,637
03-Jul-23,81.23,92.08,81.23,91.91,1545
30-Jun-23,77.60,78.32,76.48,76.48,11587
29-Jun-23,77.36,77.56,77.26,77.56,2092
28-Jun-23,76.88,76.88,75.44,75.44,16974
27-Jun-23,75.88,75.88,75.88,75.88,1517
26-Jun-23,74.53,74.61,74.53,74.61,4398
23-Jun-23,73.73,73.73,73.54,73.54,4568
22-Jun-23,73.74,74.75,73.74,74.75,4483
21-Jun-23,75.00,75.95,74.60,75.95,12602
20-Jun-23,77.00,77.00,75.01,75.01,27622
19-Jun-23,79.20,79.20,79.20,79.20,4435
16-Jun-23,81.28,81.28,78.00,79.28,1899
15-Jun-23,78.63,79.19,78.63,79.19,4275
14-Jun-23,82.00,82.00,81.76,81.76,573
13-Jun-23,80.49,80.49,80.49,80.49,80
12-Jun-23,82.31,82.31,80.35,80.35,1608
09-Jun-23,82.00,82.00,78.00,78.00,4936
07-Jun-23,80.26,82.21,80.26,80.79,192258
06-Jun-23,77.39,77.39,77.39,77.39,2166
05-Jun-23,74.05,74.05,74.05,74.05,296
02-Jun-23,77.22,77.22,76.90,76.90,2384
01-Jun-23,77.07,77.59,77.07,77.59,16423
31-May-23,79.54,79.54,77.94,78.14,9389
30-May-23,75.07,79.54,75.07,79.54,3457
26-May-23,75.81,75.81,73.71,74.51,17821
25-May-23,70.87,70.94,69.45,70.70,3454
24-May-23,72.26,72.26,72.18,72.18,14233
23-May-23,75.60,75.60,74.46,74.46,1788
22-May-23,73.90,74.64,73.28,74.44,1927
19-May-23,77.60,77.60,75.53,75.53,5568
18-May-23,78.32,78.32,77.05,77.13,2318
17-May-23,76.00,77.21,76.00,76.89,7709
*exoneração de responsabilidade e termos de uso