ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20241,34%0,8161,2661,3661,1561,362K4
27/05/2024-2,75%-1,7160,4562,1660,4562,166823
24/05/20242,76%1,6762,1661,4461,4462,164K3
23/05/2024-3,62%-2,2760,4960,6660,4960,669K3
22/05/20240,97%0,6062,7662,2362,1062,76145K12
21/05/20241,17%0,7262,1661,4461,4462,765K4
20/05/2024-0,49%-0,3061,4462,7060,9062,70114K11
17/05/2024-5,16%-3,3661,7463,8061,6864,4828K16
16/05/20240,28%0,1865,1064,6364,5065,10307K8
15/05/20242,37%1,5064,9263,9863,9664,92114K9
14/05/2024-6,40%-4,3463,4267,7663,0667,7633K11
13/05/20240,94%0,6367,7667,7667,7667,762K1
10/05/20240,80%0,5367,1366,6166,6167,7022K7
09/05/20241,62%1,0666,6066,6066,6066,604661
08/05/20240,61%0,4065,5464,5464,5465,5427K4
07/05/2024-4,26%-2,9065,1466,5765,1466,574K4
06/05/20243,74%2,4568,0465,6065,6068,46169K11
03/05/2024-6,25%-4,3765,5971,5365,5973,00177K15
02/05/202417,07%10,2069,9662,4062,4071,0290K16
30/04/2024-4,51%-2,8259,7662,4759,7662,4734K7
29/04/20242,56%1,5662,5863,6062,5863,6014K9
26/04/2024-6,37%-4,1561,0261,3860,9061,9817K9
25/04/2024-0,21%-0,1465,1765,3163,9865,319K4
24/04/2024-0,41%-0,2765,3164,9364,9365,311K2
23/04/20242,25%1,4465,5864,2564,2566,587K8
22/04/2024-0,93%-0,6064,1465,6463,2465,64160K11
19/04/202411,58%6,7264,7460,4460,4464,9891K24
18/04/20242,87%1,6258,0256,7756,7758,5014K5
17/04/20242,73%1,5056,4055,0055,0056,40113K6
16/04/2024-1,93%-1,0854,9054,7054,7054,902K2
15/04/20240,00%0,0055,9855,9855,9855,981K3
12/04/2024-3,17%-1,8355,9856,7055,9856,7029K3
11/04/20246,78%3,6757,8154,2554,2557,817K7
10/04/2024-1,92%-1,0654,1454,9051,6554,9011K22
09/04/2024-1,39%-0,7855,2055,8354,9555,8339K18
08/04/2024-15,83%-10,5355,9858,7455,9858,7456K57
05/04/20247,60%4,7066,5161,0160,6666,516K5
04/04/2024-4,91%-3,1961,8161,8161,6061,887K92
03/04/20249,65%5,7265,0059,5259,2865,0011K12
02/04/2024-0,60%-0,3659,2858,9858,9859,284K2
01/04/20241,64%0,9659,6458,6858,6859,642K2
28/03/20240,51%0,3058,6858,3858,3859,4015K6
27/03/20242,96%1,6858,3857,5457,5458,383K2
26/03/20240,02%0,0156,7056,9456,7057,062K5
25/03/2024-0,33%-0,1956,6956,2056,2056,695K2
22/03/2024-3,66%-2,1656,8856,8856,8856,882K1
21/03/2024-2,77%-1,6859,0459,0459,0459,048K2
20/03/20247,77%4,3860,7256,2855,8860,7330K6
19/03/20240,57%0,3256,3456,3456,3456,342K1
18/03/2024-0,14%-0,0856,0255,9855,8656,022K3
15/03/20240,65%0,3656,1056,2256,0056,2218K4
14/03/2024-4,19%-2,4455,7455,0055,0055,8022K6
13/03/20241,34%0,7758,1858,1858,1858,181K1
12/03/2024-1,19%-0,6957,4159,9557,2460,4428K11
11/03/20246,61%3,6058,1055,4755,4758,1016K8
08/03/20241,40%0,7554,5054,3254,3254,5023K7
07/03/20243,74%1,9453,7552,4052,4054,142K5
06/03/20241,89%0,9651,8150,8550,8552,055K5
05/03/2024-0,97%-0,5050,8550,9950,6051,0517K5
04/03/2024-5,57%-3,0351,3554,2950,6554,2950K21
01/03/2024-1,31%-0,7254,3854,3354,3054,383K5
29/02/2024-2,10%-1,1855,1056,3555,1058,916K6
28/02/20242,29%1,2656,2856,2856,2856,289561
27/02/2024-0,65%-0,3655,0254,8054,0855,0210K5
26/02/20240,00%0,0055,3856,2855,3856,284K4
23/02/2024-4,52%-2,6255,3858,3255,0558,3221K17
22/02/2024-0,24%-0,1458,0058,8058,0058,805K5
21/02/2024-1,41%-0,8358,1458,1458,1458,144651
20/02/2024-10,65%-7,0358,9758,9958,7759,887K9
19/02/20248,91%5,4066,0060,4960,4966,005112
16/02/2024-2,21%-1,3760,6062,3660,0162,3640K7
15/02/2024-4,91%-3,2061,9762,1261,9762,1213K3
14/02/20241,34%0,8665,1765,1765,1765,173K1
09/02/2024-0,94%-0,6164,3165,0064,3065,003K3
08/02/20241,45%0,9364,9264,1463,3565,405K5
07/02/2024-8,13%-5,6663,9967,7363,9867,7319K10
06/02/2024-0,98%-0,6969,6570,0069,5170,0029K10
05/02/2024-1,76%-1,2670,3472,1769,9472,1772K6
02/02/2024-0,01%-0,0171,6071,8971,6071,8912K3
01/02/2024-2,01%-1,4771,6173,7171,6173,7117K5
31/01/20247,19%4,9073,0871,6171,6176,8612K12
30/01/20240,81%0,5568,1868,1868,1868,181K1
29/01/2024-0,19%-0,1367,6367,6367,6367,639461
26/01/2024-1,22%-0,8467,7667,7667,7667,762K1
25/01/20245,26%3,4368,6069,2968,6069,296K2
24/01/2024-4,32%-2,9465,1766,3665,1766,362K2
23/01/2024-1,22%-0,8468,1169,0067,7669,0037K8
22/01/20246,21%4,0368,9566,6466,0668,9589K9
19/01/20240,28%0,1864,9265,1564,9265,151K2
18/01/20241,63%1,0464,7464,5664,0064,748993
17/01/2024-2,26%-1,4763,7063,4263,4263,702K2
16/01/20241,83%1,1765,1766,0665,1766,545893
15/01/2024-2,84%-1,8764,0064,0064,0064,0020K2
12/01/20241,93%1,2565,8765,8765,8765,873K1
11/01/2024-7,41%-5,1764,6267,8064,6267,803K4
10/01/2024-0,14%-0,1069,7969,3669,3670,5871K3
09/01/2024-3,02%-2,1869,8970,4969,8970,495K4
08/01/20240,45%0,3272,0772,8572,0772,852K2
05/01/20241,06%0,7571,7570,7770,7771,752K2
04/01/20241,63%1,1471,0069,7569,7571,269K3
03/01/2024-1,43%-1,0169,8670,0169,0270,012K5
02/01/2024-3,02%-2,2170,8771,4070,8771,401K2
28/12/20231,08%0,7873,0873,1573,0873,152K7
27/12/2023-0,50%-0,3672,3072,6672,0172,661K4
26/12/2023-0,48%-0,3572,6672,6672,6673,016K4
22/12/2023-0,59%-0,4373,0173,1173,0174,348K3
21/12/2023-3,70%-2,8273,4473,4473,4473,442K1
20/12/2023-0,94%-0,7276,2678,0876,2679,115K4
19/12/20231,16%0,8876,9875,8575,8577,209K5
18/12/2023-4,59%-3,6676,1080,0176,1080,0134K7
15/12/2023-2,64%-2,1679,7680,9479,7680,947K3
14/12/20232,32%1,8681,9278,0177,6882,4826K129
13/12/20235,12%3,9080,0676,1672,7280,0694K18
12/12/2023-5,07%-4,0776,1680,5775,8080,5714K10
11/12/2023-4,01%-3,3580,2381,1179,9881,1133K7
08/12/202313,50%9,9483,5877,8477,8484,6066K15
07/12/2023-2,66%-2,0173,6473,9973,6473,994K3
06/12/2023-0,57%-0,4375,6576,6175,6576,614K2
05/12/2023-3,26%-2,5676,0876,0876,0876,083K1
04/12/20232,04%1,5778,6477,0777,0778,648K4
01/12/20239,33%6,5877,0770,4970,4977,0715K42
30/11/20230,17%0,1270,4970,3770,3770,492K2
29/11/20234,02%2,7270,3769,3769,3770,374K4
28/11/2023-2,38%-1,6567,6567,6567,6567,652K1
27/11/2023-0,72%-0,5069,3068,8168,8169,506K3
24/11/20230,36%0,2569,8069,5569,5569,851K3
22/11/20230,80%0,5569,5568,9868,9869,5525K5
21/11/20231,23%0,8469,0068,1666,9269,0049K6
20/11/20234,99%3,2468,1665,7665,7668,443K5
17/11/20235,56%3,4264,9263,1163,1164,921K2
16/11/20230,49%0,3061,5061,2661,2661,5018K2
14/11/20234,12%2,4261,2062,2561,2063,756K4
13/11/2023-0,98%-0,5858,7858,7858,7858,783521
10/11/2023--59,3659,1658,8059,363K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito