Cotação atual, histórico e gráfico do papel: C1BS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,45% | -0,59 | 129,35 | 129,22 | 129,22 | 129,61 | 3K | 13 |
29/06/2022 | -3,22% | -4,33 | 129,94 | 130,00 | 129,87 | 130,00 | 19K | 5 |
28/06/2022 | -1,42% | -1,93 | 134,27 | 134,27 | 134,27 | 134,27 | 4K | 1 |
27/06/2022 | 1,09% | 1,47 | 136,20 | 136,11 | 136,11 | 136,20 | 55K | 2 |
24/06/2022 | 5,92% | 7,53 | 134,73 | 135,83 | 134,73 | 135,83 | 197K | 3 |
23/06/2022 | 0,53% | 0,67 | 127,20 | 126,48 | 126,48 | 127,20 | 11K | 3 |
22/06/2022 | 0,10% | 0,13 | 126,53 | 126,96 | 126,53 | 126,96 | 8K | 2 |
21/06/2022 | -1,19% | -1,52 | 126,40 | 127,31 | 126,40 | 127,31 | 14K | 2 |
17/06/2022 | -1,80% | -2,34 | 127,92 | 124,31 | 124,31 | 127,92 | 4K | 5 |
15/06/2022 | -0,87% | -1,14 | 130,26 | 130,26 | 130,26 | 130,26 | 521 | 1 |
14/06/2022 | 0,07% | 0,09 | 131,40 | 133,40 | 130,10 | 133,40 | 19K | 10 |
|
13/06/2022 | -6,15% | -8,60 | 131,31 | 135,78 | 131,31 | 135,78 | 14K | 4 |
10/06/2022 | -2,94% | -4,24 | 139,91 | 140,56 | 139,91 | 143,18 | 16K | 6 |
09/06/2022 | -2,54% | -3,75 | 144,15 | 144,00 | 144,00 | 144,15 | 19K | 2 |
07/06/2022 | 0,93% | 1,36 | 147,90 | 147,90 | 147,90 | 147,90 | 2K | 1 |
06/06/2022 | -0,10% | -0,14 | 146,54 | 147,00 | 146,54 | 147,00 | 13K | 2 |
03/06/2022 | -2,89% | -4,36 | 146,68 | 146,85 | 146,68 | 146,85 | 293 | 2 |
02/06/2022 | -2,68% | -4,16 | 151,04 | 147,25 | 147,25 | 151,04 | 9K | 7 |
01/06/2022 | -4,53% | -7,36 | 155,20 | 155,20 | 155,20 | 155,20 | 23K | 1 |
31/05/2022 | 1,25% | 2,00 | 162,56 | 164,46 | 159,82 | 164,46 | 82K | 10 |
27/05/2022 | 4,74% | 7,27 | 160,56 | 158,70 | 158,70 | 161,70 | 26K | 3 |
26/05/2022 | -1,64% | -2,56 | 153,29 | 157,00 | 153,29 | 157,00 | 4K | 2 |
25/05/2022 | 2,43% | 3,69 | 155,85 | 156,30 | 154,80 | 156,30 | 7K | 4 |
24/05/2022 | -4,03% | -6,39 | 152,16 | 152,48 | 152,16 | 152,48 | 7K | 2 |
23/05/2022 | 0,72% | 1,14 | 158,55 | 157,41 | 157,41 | 159,65 | 34K | 3 |
20/05/2022 | -1,67% | -2,67 | 157,41 | 155,41 | 155,41 | 157,41 | 33K | 2 |
19/05/2022 | 1,91% | 3,00 | 160,08 | 157,60 | 157,60 | 160,08 | 10K | 2 |
18/05/2022 | -2,15% | -3,45 | 157,08 | 158,80 | 157,08 | 158,80 | 33K | 4 |
17/05/2022 | 13,03% | 18,50 | 160,53 | 157,76 | 157,76 | 160,53 | 342K | 5 |
16/05/2022 | -0,91% | -1,30 | 142,03 | 145,18 | 142,03 | 145,18 | 2K | 2 |
13/05/2022 | 3,94% | 5,43 | 143,33 | 143,22 | 142,48 | 143,33 | 6K | 3 |
12/05/2022 | -0,56% | -0,77 | 137,90 | 140,56 | 137,90 | 140,56 | 3K | 2 |
11/05/2022 | -1,67% | -2,35 | 138,67 | 141,40 | 138,67 | 141,40 | 8K | 2 |
10/05/2022 | -1,34% | -1,92 | 141,02 | 143,64 | 140,14 | 143,64 | 174K | 9 |
09/05/2022 | 2,21% | 3,09 | 142,94 | 139,58 | 139,44 | 142,94 | 32K | 15 |
06/05/2022 | -5,51% | -8,16 | 139,85 | 144,45 | 139,85 | 144,45 | 151K | 12 |
05/05/2022 | 0,28% | 0,42 | 148,01 | 148,05 | 148,01 | 148,05 | 18K | 2 |
04/05/2022 | -0,08% | -0,12 | 147,59 | 147,90 | 147,59 | 147,90 | 95K | 2 |
03/05/2022 | -4,13% | -6,36 | 147,71 | 147,38 | 147,38 | 147,71 | 24K | 2 |
02/05/2022 | 6,87% | 9,91 | 154,07 | 151,60 | 150,92 | 154,07 | 34K | 16 |
29/04/2022 | 0,18% | 0,26 | 144,16 | 145,46 | 144,16 | 145,46 | 33K | 2 |
28/04/2022 | 0,02% | 0,03 | 143,90 | 143,90 | 143,90 | 143,90 | 6K | 1 |
27/04/2022 | -2,03% | -2,98 | 143,87 | 145,00 | 143,87 | 145,00 | 3K | 2 |
26/04/2022 | -3,76% | -5,73 | 146,85 | 149,85 | 146,05 | 151,05 | 271K | 1.150 |
25/04/2022 | 2,78% | 4,13 | 152,58 | 151,73 | 151,73 | 152,58 | 8K | 4 |
22/04/2022 | -3,81% | -5,88 | 148,45 | 151,35 | 148,45 | 151,35 | 9K | 4 |
20/04/2022 | -8,94% | -15,16 | 154,33 | 155,01 | 149,25 | 155,20 | 126K | 18 |
19/04/2022 | 1,56% | 2,61 | 169,49 | 169,49 | 169,49 | 169,49 | 6K | 1 |
18/04/2022 | -2,56% | -4,39 | 166,88 | 166,88 | 166,88 | 166,88 | 3K | 1 |
14/04/2022 | 0,75% | 1,27 | 171,27 | 171,27 | 171,27 | 171,27 | 11K | 1 |
13/04/2022 | 1,21% | 2,04 | 170,00 | 170,00 | 170,00 | 170,00 | 10K | 1 |
12/04/2022 | -0,80% | -1,36 | 167,96 | 169,10 | 167,96 | 169,10 | 16K | 8 |
11/04/2022 | -0,33% | -0,56 | 169,32 | 172,72 | 168,98 | 172,72 | 7K | 10 |
08/04/2022 | 1,55% | 2,60 | 169,88 | 169,42 | 169,42 | 169,88 | 111K | 2 |
07/04/2022 | -1,61% | -2,74 | 167,28 | 165,15 | 165,15 | 167,28 | 8K | 5 |
06/04/2022 | -0,49% | -0,83 | 170,02 | 169,68 | 169,68 | 170,02 | 76K | 2 |
05/04/2022 | -1,48% | -2,56 | 170,85 | 175,55 | 170,68 | 175,55 | 41K | 78 |
04/04/2022 | 0,24% | 0,41 | 173,41 | 169,49 | 168,13 | 174,54 | 66K | 6 |
01/04/2022 | -4,59% | -8,33 | 173,00 | 174,45 | 172,80 | 175,50 | 157K | 191 |
31/03/2022 | -0,83% | -1,52 | 181,33 | 179,64 | 179,64 | 181,33 | 7K | 6 |
30/03/2022 | 1,08% | 1,95 | 182,85 | 182,82 | 182,80 | 183,06 | 53K | 6 |
29/03/2022 | 0,99% | 1,77 | 180,90 | 179,95 | 179,95 | 182,14 | 54K | 102 |
28/03/2022 | -2,43% | -4,47 | 179,13 | 178,47 | 178,02 | 179,13 | 73K | 37 |
25/03/2022 | 0,33% | 0,60 | 183,60 | 184,00 | 183,60 | 184,00 | 33K | 3 |
24/03/2022 | 0,76% | 1,38 | 183,00 | 182,15 | 181,80 | 183,00 | 43K | 5 |
23/03/2022 | -2,23% | -4,14 | 181,62 | 187,20 | 181,08 | 187,20 | 13K | 18 |
22/03/2022 | 3,30% | 5,94 | 185,76 | 183,35 | 183,35 | 187,05 | 64K | 13 |
21/03/2022 | -1,42% | -2,59 | 179,82 | 180,12 | 179,25 | 181,40 | 82K | 4 |
18/03/2022 | -1,21% | -2,23 | 182,41 | 183,48 | 181,44 | 183,48 | 41K | 5 |
17/03/2022 | 0,07% | 0,13 | 184,64 | 184,86 | 184,50 | 184,86 | 108K | 8 |
16/03/2022 | 1,32% | 2,41 | 184,51 | 184,95 | 184,32 | 184,95 | 45K | 5 |
15/03/2022 | -1,45% | -2,68 | 182,10 | 180,70 | 177,84 | 182,10 | 144K | 13 |
14/03/2022 | 12,11% | 19,96 | 184,78 | 176,00 | 176,00 | 184,78 | 68K | 7 |
11/03/2022 | -0,15% | -0,25 | 164,82 | 166,09 | 164,82 | 166,09 | 68K | 5 |
10/03/2022 | -2,87% | -4,88 | 165,07 | 168,54 | 165,07 | 168,54 | 4K | 4 |
09/03/2022 | 0,03% | 0,05 | 169,95 | 174,25 | 169,15 | 174,25 | 76K | 9 |
08/03/2022 | -0,96% | -1,64 | 169,90 | 170,32 | 169,90 | 177,68 | 100K | 11 |
07/03/2022 | -0,67% | -1,16 | 171,54 | 171,54 | 171,54 | 171,54 | 11K | 1 |
04/03/2022 | -2,44% | -4,32 | 172,70 | 173,81 | 171,00 | 175,55 | 231K | 303 |
03/03/2022 | -1,89% | -3,41 | 177,02 | 176,25 | 173,70 | 177,65 | 344K | 1.413 |
02/03/2022 | 18,15% | 27,72 | 180,43 | 170,51 | 170,51 | 182,24 | 151K | 28 |
25/02/2022 | 3,81% | 5,61 | 152,71 | 148,25 | 148,00 | 152,85 | 204K | 237 |
24/02/2022 | 4,22% | 5,96 | 147,10 | 143,00 | 142,80 | 148,00 | 180K | 113 |
23/02/2022 | 0,24% | 0,34 | 141,14 | 140,70 | 139,86 | 144,20 | 173K | 322 |
22/02/2022 | -4,86% | -7,20 | 140,80 | 142,47 | 140,80 | 146,50 | 94K | 30 |
21/02/2022 | 1,30% | 1,90 | 148,00 | 154,99 | 146,00 | 154,99 | 17K | 6 |
18/02/2022 | -3,85% | -5,85 | 146,10 | 152,00 | 142,80 | 152,00 | 180K | 192 |
17/02/2022 | 0,85% | 1,28 | 151,95 | 151,00 | 150,67 | 152,55 | 109K | 13 |
16/02/2022 | -18,45% | -34,08 | 150,67 | 163,59 | 144,40 | 163,59 | 530K | 85 |
15/02/2022 | 0,87% | 1,59 | 184,75 | 185,07 | 184,75 | 186,48 | 77K | 3 |
14/02/2022 | -3,21% | -6,08 | 183,16 | 185,60 | 183,16 | 185,60 | 18K | 3 |
11/02/2022 | 1,32% | 2,47 | 189,24 | 189,24 | 189,24 | 189,24 | 22K | 1 |
10/02/2022 | -0,04% | -0,07 | 186,77 | 188,48 | 186,39 | 189,24 | 34K | 47 |
09/02/2022 | 3,32% | 6,01 | 186,84 | 184,00 | 184,00 | 186,84 | 16K | 4 |
08/02/2022 | 0,36% | 0,65 | 180,83 | 180,18 | 179,64 | 182,16 | 109K | 89 |
07/02/2022 | 0,85% | 1,51 | 180,18 | 178,67 | 178,02 | 180,70 | 37K | 16 |
04/02/2022 | 2,14% | 3,74 | 178,67 | 176,14 | 174,42 | 179,35 | 32K | 83 |
03/02/2022 | 1,26% | 2,18 | 174,93 | 172,74 | 172,74 | 177,65 | 31K | 83 |
02/02/2022 | -2,76% | -4,91 | 172,75 | 178,20 | 172,75 | 178,20 | 45K | 36 |
01/02/2022 | 0,41% | 0,72 | 177,66 | 177,39 | 175,58 | 180,00 | 59K | 22 |
31/01/2022 | 0,47% | 0,82 | 176,94 | 173,93 | 173,75 | 177,66 | 78K | 29 |
28/01/2022 | 3,19% | 5,44 | 176,12 | 170,68 | 170,68 | 176,30 | 22K | 14 |
27/01/2022 | -1,02% | -1,76 | 170,68 | 170,68 | 170,68 | 170,68 | 22K | 1 |
26/01/2022 | -3,13% | -5,58 | 172,44 | 179,12 | 169,92 | 179,28 | 56K | 313 |
25/01/2022 | 0,98% | 1,73 | 178,02 | 176,94 | 175,31 | 180,00 | 40K | 32 |
24/01/2022 | 2,49% | 4,29 | 176,29 | 170,00 | 170,00 | 176,29 | 94K | 196 |
21/01/2022 | -7,34% | -13,63 | 172,00 | 179,69 | 171,90 | 179,69 | 12K | 5 |
20/01/2022 | -4,12% | -7,97 | 185,63 | 190,00 | 185,44 | 190,00 | 32K | 78 |
19/01/2022 | -0,92% | -1,80 | 193,60 | 197,60 | 193,60 | 197,60 | 14K | 2 |
18/01/2022 | -2,37% | -4,74 | 195,40 | 206,00 | 193,60 | 206,00 | 100K | 297 |
17/01/2022 | -1,21% | -2,46 | 200,14 | 200,14 | 200,14 | 200,14 | 200 | 1 |
14/01/2022 | 1,45% | 2,90 | 202,60 | 198,40 | 198,40 | 203,00 | 32K | 34 |
13/01/2022 | 0,97% | 1,91 | 199,70 | 197,79 | 169,97 | 203,86 | 20K | 88 |
12/01/2022 | 0,40% | 0,79 | 197,79 | 197,79 | 197,79 | 197,79 | 197 | 1 |
10/01/2022 | -0,97% | -1,93 | 197,00 | 206,80 | 196,40 | 206,81 | 122K | 527 |
07/01/2022 | 6,40% | 11,97 | 198,93 | 189,02 | 189,02 | 200,45 | 153K | 12 |
06/01/2022 | -0,59% | -1,11 | 186,96 | 188,00 | 186,96 | 189,81 | 48K | 6 |
05/01/2022 | 0,31% | 0,58 | 188,07 | 190,50 | 187,90 | 190,50 | 79K | 7 |
04/01/2022 | 1,74% | 3,21 | 187,49 | 185,94 | 185,94 | 188,80 | 155K | 4 |
03/01/2022 | 6,84% | 11,79 | 184,28 | 180,69 | 180,69 | 185,81 | 10K | 10 |
30/12/2021 | 1,27% | 2,16 | 172,49 | 173,00 | 172,49 | 175,60 | 151K | 66 |
29/12/2021 | -0,30% | -0,52 | 170,33 | 170,76 | 169,15 | 172,21 | 16K | 35 |
28/12/2021 | 1,11% | 1,87 | 170,85 | 171,53 | 170,85 | 171,87 | 12K | 68 |
27/12/2021 | -2,12% | -3,66 | 168,98 | 170,68 | 168,81 | 171,53 | 6K | 22 |
23/12/2021 | 4,11% | 6,82 | 172,64 | 170,07 | 169,12 | 173,33 | 24K | 125 |
22/12/2021 | -3,31% | -5,68 | 165,82 | 165,30 | 165,30 | 168,10 | 63K | 4 |
21/12/2021 | 4,87% | 7,96 | 171,50 | 167,84 | 167,84 | 171,55 | 2K | 5 |
20/12/2021 | -3,69% | -6,26 | 163,54 | 162,18 | 161,84 | 163,71 | 21K | 128 |
17/12/2021 | 0,59% | 0,99 | 169,80 | 169,80 | 169,80 | 169,80 | 339 | 1 |
16/12/2021 | 0,36% | 0,61 | 168,81 | 173,00 | 168,47 | 173,00 | 38K | 28 |
15/12/2021 | -0,59% | -1,00 | 168,20 | 169,20 | 167,96 | 169,20 | 10K | 5 |
14/12/2021 | -1,37% | -2,35 | 169,20 | 171,55 | 168,30 | 171,55 | 2K | 4 |
13/12/2021 | -1,82% | -3,18 | 171,55 | 171,55 | 171,55 | 171,55 | 343 | 2 |
10/12/2021 | - | - | 174,73 | 174,65 | 173,71 | 174,73 | 148K | 178 |
Date,Open,High,Low,Close,Volume
30-Jun-22,129.22,129.61,129.22,129.35,3237
29-Jun-22,130.00,130.00,129.87,129.94,18839
28-Jun-22,134.27,134.27,134.27,134.27,3625
27-Jun-22,136.11,136.20,136.11,136.20,54752
24-Jun-22,135.83,135.83,134.73,134.73,196896
23-Jun-22,126.48,127.20,126.48,127.20,10656
22-Jun-22,126.96,126.96,126.53,126.53,8363
21-Jun-22,127.31,127.31,126.40,126.40,13678
17-Jun-22,124.31,127.92,124.31,127.92,4335
15-Jun-22,130.26,130.26,130.26,130.26,521
14-Jun-22,133.40,133.40,130.10,131.40,18571
13-Jun-22,135.78,135.78,131.31,131.31,13823
10-Jun-22,140.56,143.18,139.91,139.91,16399
09-Jun-22,144.00,144.15,144.00,144.15,18592
07-Jun-22,147.90,147.90,147.90,147.90,2070
06-Jun-22,147.00,147.00,146.54,146.54,13193
03-Jun-22,146.85,146.85,146.68,146.68,293
02-Jun-22,147.25,151.04,147.25,151.04,9331
01-Jun-22,155.20,155.20,155.20,155.20,23124
31-May-22,164.46,164.46,159.82,162.56,81860
27-May-22,158.70,161.70,158.70,160.56,25783
26-May-22,157.00,157.00,153.29,153.29,4022
25-May-22,156.30,156.30,154.80,155.85,7159
24-May-22,152.48,152.48,152.16,152.16,6849
23-May-22,157.41,159.65,157.41,158.55,34428
20-May-22,155.41,157.41,155.41,157.41,32705
19-May-22,157.60,160.08,157.60,160.08,10350
18-May-22,158.80,158.80,157.08,157.08,33472
17-May-22,157.76,160.53,157.76,160.53,341665
16-May-22,145.18,145.18,142.03,142.03,2136
13-May-22,143.22,143.33,142.48,143.33,6156
12-May-22,140.56,140.56,137.90,137.90,2773
11-May-22,141.40,141.40,138.67,138.67,8331
10-May-22,143.64,143.64,140.14,141.02,173515
09-May-22,139.58,142.94,139.44,142.94,32370
06-May-22,144.45,144.45,139.85,139.85,151444
05-May-22,148.05,148.05,148.01,148.01,17763
04-May-22,147.90,147.90,147.59,147.59,95061
03-May-22,147.38,147.71,147.38,147.71,24200
02-May-22,151.60,154.07,150.92,154.07,33621
29-Apr-22,145.46,145.46,144.16,144.16,33247
28-Apr-22,143.90,143.90,143.90,143.90,5612
27-Apr-22,145.00,145.00,143.87,143.87,3029
26-Apr-22,149.85,151.05,146.05,146.85,271372
25-Apr-22,151.73,152.58,151.73,152.58,8359
22-Apr-22,151.35,151.35,148.45,148.45,9106
20-Apr-22,155.01,155.20,149.25,154.33,126226
19-Apr-22,169.49,169.49,169.49,169.49,6271
18-Apr-22,166.88,166.88,166.88,166.88,2503
14-Apr-22,171.27,171.27,171.27,171.27,11303
13-Apr-22,170.00,170.00,170.00,170.00,9690
12-Apr-22,169.10,169.10,167.96,167.96,16477
11-Apr-22,172.72,172.72,168.98,169.32,6772
08-Apr-22,169.42,169.88,169.42,169.88,111049
07-Apr-22,165.15,167.28,165.15,167.28,8320
06-Apr-22,169.68,170.02,169.68,170.02,75826
05-Apr-22,175.55,175.55,170.68,170.85,41039
04-Apr-22,169.49,174.54,168.13,173.41,66356
01-Apr-22,174.45,175.50,172.80,173.00,157323
31-Mar-22,179.64,181.33,179.64,181.33,6655
30-Mar-22,182.82,183.06,182.80,182.85,53414
29-Mar-22,179.95,182.14,179.95,180.90,53776
28-Mar-22,178.47,179.13,178.02,179.13,73338
25-Mar-22,184.00,184.00,183.60,183.60,33072
24-Mar-22,182.15,183.00,181.80,183.00,43429
23-Mar-22,187.20,187.20,181.08,181.62,13351
22-Mar-22,183.35,187.05,183.35,185.76,64477
21-Mar-22,180.12,181.40,179.25,179.82,82006
18-Mar-22,183.48,183.48,181.44,182.41,41154
17-Mar-22,184.86,184.86,184.50,184.64,108004
16-Mar-22,184.95,184.95,184.32,184.51,45109
15-Mar-22,180.70,182.10,177.84,182.10,144424
14-Mar-22,176.00,184.78,176.00,184.78,67613
11-Mar-22,166.09,166.09,164.82,164.82,67607
10-Mar-22,168.54,168.54,165.07,165.07,4464
09-Mar-22,174.25,174.25,169.15,169.95,76387
08-Mar-22,170.32,177.68,169.90,169.90,99873
07-Mar-22,171.54,171.54,171.54,171.54,10807
04-Mar-22,173.81,175.55,171.00,172.70,231266
03-Mar-22,176.25,177.65,173.70,177.02,343947
02-Mar-22,170.51,182.24,170.51,180.43,150758
25-Feb-22,148.25,152.85,148.00,152.71,204154
24-Feb-22,143.00,148.00,142.80,147.10,179665
23-Feb-22,140.70,144.20,139.86,141.14,173090
22-Feb-22,142.47,146.50,140.80,140.80,94054
21-Feb-22,154.99,154.99,146.00,148.00,16876
18-Feb-22,152.00,152.00,142.80,146.10,179658
17-Feb-22,151.00,152.55,150.67,151.95,109452
16-Feb-22,163.59,163.59,144.40,150.67,530153
15-Feb-22,185.07,186.48,184.75,184.75,76881
14-Feb-22,185.60,185.60,183.16,183.16,18159
11-Feb-22,189.24,189.24,189.24,189.24,21951
10-Feb-22,188.48,189.24,186.39,186.77,34285
09-Feb-22,184.00,186.84,184.00,186.84,16246
08-Feb-22,180.18,182.16,179.64,180.83,109019
07-Feb-22,178.67,180.70,178.02,180.18,36835
04-Feb-22,176.14,179.35,174.42,178.67,32446
03-Feb-22,172.74,177.65,172.74,174.93,31022
02-Feb-22,178.20,178.20,172.75,172.75,45355
01-Feb-22,177.39,180.00,175.58,177.66,58631
31-Jan-22,173.93,177.66,173.75,176.94,78412
28-Jan-22,170.68,176.30,170.68,176.12,21765
27-Jan-22,170.68,170.68,170.68,170.68,22188
26-Jan-22,179.12,179.28,169.92,172.44,55997
25-Jan-22,176.94,180.00,175.31,178.02,40298
24-Jan-22,170.00,176.29,170.00,176.29,93903
21-Jan-22,179.69,179.69,171.90,172.00,11617
20-Jan-22,190.00,190.00,185.44,185.63,31799
19-Jan-22,197.60,197.60,193.60,193.60,14422
18-Jan-22,206.00,206.00,193.60,195.40,99877
17-Jan-22,200.14,200.14,200.14,200.14,200
14-Jan-22,198.40,203.00,198.40,202.60,32367
13-Jan-22,197.79,203.86,169.97,199.70,20463
12-Jan-22,197.79,197.79,197.79,197.79,197
10-Jan-22,206.80,206.81,196.40,197.00,122210
07-Jan-22,189.02,200.45,189.02,198.93,153381
06-Jan-22,188.00,189.81,186.96,186.96,47532
05-Jan-22,190.50,190.50,187.90,188.07,78852
04-Jan-22,185.94,188.80,185.94,187.49,155049
03-Jan-22,180.69,185.81,180.69,184.28,9620
30-Dec-21,173.00,175.60,172.49,172.49,151119
29-Dec-21,170.76,172.21,169.15,170.33,15687
28-Dec-21,171.53,171.87,170.85,170.85,12000
27-Dec-21,170.68,171.53,168.81,168.98,5797
23-Dec-21,170.07,173.33,169.12,172.64,23692
22-Dec-21,165.30,168.10,165.30,165.82,63213
21-Dec-21,167.84,171.55,167.84,171.50,2396
20-Dec-21,162.18,163.71,161.84,163.54,20815
17-Dec-21,169.80,169.80,169.80,169.80,339
16-Dec-21,173.00,173.00,168.47,168.81,38469
15-Dec-21,169.20,169.20,167.96,168.20,9594
14-Dec-21,171.55,171.55,168.30,169.20,1688
13-Dec-21,171.55,171.55,171.55,171.55,343
10-Dec-21,174.65,174.73,173.71,174.73,147655
*exoneração de responsabilidade e termos de uso