papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-2,05%-4,46212,74218,22212,52218,2235K42
14/10/2021-0,28%-0,60217,20218,00217,20218,0028K3
13/10/2021-0,53%-1,15217,80216,92216,92217,8037K2
11/10/2021-0,58%-1,27218,95218,24217,36219,7813K6
08/10/20210,50%1,10220,22218,24218,24225,00280K37
07/10/20212,47%5,28219,12221,10219,12222,0046K33
06/10/2021-1,71%-3,72213,84215,18213,50215,181K3
05/10/20212,07%4,41217,56214,10214,10218,1570K19
04/10/2021-0,63%-1,35213,15215,00212,31215,0053K142
01/10/2021-0,71%-1,54214,50216,04211,14216,0410K5
30/09/2021-0,91%-1,98216,04215,38214,72217,3615K25
29/09/2021-1,39%-3,08218,02218,68215,89219,5530K140
28/09/20211,43%3,12221,10220,00217,58221,3278K8
27/09/20211,86%3,98217,98217,99217,14218,8222K29
24/09/20210,42%0,90214,00212,94212,94215,3063K97
23/09/20212,65%5,50213,10212,94212,94213,7830K18
22/09/20211,70%3,48207,60209,70207,00210,00155K12
21/09/2021-1,44%-2,98204,12210,00203,70210,0082K34
20/09/2021-1,77%-3,74207,10205,69204,12208,1176K69
17/09/2021-0,83%-1,76210,84214,41210,63216,8053K175
16/09/20211,53%3,20212,60209,99209,99214,4170K33
15/09/20212,59%5,28209,40207,80207,18209,4030K3
14/09/2021-2,41%-5,04204,12207,80202,65207,8046K43
13/09/2021-0,24%-0,51209,16211,00209,16213,9939K76
10/09/2021-0,73%-1,54209,67209,73208,35210,3521K94
09/09/2021-3,25%-7,09211,21214,94210,33216,9263K57
08/09/20210,98%2,12218,30216,41216,41218,30169K8
06/09/20211,09%2,34216,18216,41216,18216,418652
03/09/2021-0,85%-1,83213,84216,04212,73216,043M155
02/09/20210,29%0,63215,67218,10213,50218,1058K121
01/09/2021-0,19%-0,42215,04213,57213,15215,4625K98
31/08/20213,53%7,35215,46206,85206,85215,4616K60
30/08/2021-1,78%-3,78208,11208,95208,11210,4110K43
27/08/20210,70%1,47211,89209,00209,00212,7312K36
26/08/2021-1,76%-3,78210,42214,40210,42214,4098K113
25/08/20210,07%0,14214,20214,20212,70216,5143K106
24/08/2021-1,61%-3,50214,06215,38212,65215,3873K242
23/08/2021-0,17%-0,38217,56214,05213,79218,0532K34
20/08/20211,23%2,64217,94217,94217,94217,941K1
19/08/2021-1,27%-2,76215,30215,30215,30215,306451
18/08/20216,37%13,06218,06220,00218,06221,0097K18
17/08/20210,65%1,32205,00200,00200,00205,0041K3
16/08/2021-0,93%-1,91203,68205,00203,68205,006132
13/08/2021-2,39%-5,04205,59209,37205,59209,377K14
12/08/2021-0,30%-0,63210,63212,04208,52212,0463K224
11/08/2021-0,40%-0,84211,26211,26211,26211,2611K1
10/08/2021-0,20%-0,42212,10211,00209,19212,34285K33
09/08/2021-3,34%-7,34212,52212,64211,42214,5034K40
06/08/20212,27%4,88219,86216,66216,66220,44118K10
05/08/20216,22%12,58214,98203,40203,40215,00224K24
04/08/20211,67%3,32202,40199,40199,40203,40174K32
03/08/2021-5,67%-11,97199,08214,64198,87214,64171K29
02/08/2021-0,78%-1,65211,05213,99210,21213,9931K7
30/07/20210,58%1,23212,70212,31211,89213,1559K5
29/07/2021-0,89%-1,89211,47211,80211,47213,1521K28
28/07/20210,08%0,18213,36210,00210,00215,46136K88
27/07/2021-2,35%-5,12213,18213,40212,96213,8417K79
26/07/20212,62%5,57218,30214,62213,99218,30129K20
23/07/20210,51%1,07212,73211,26210,84212,7316K6
22/07/2021-2,46%-5,34211,66213,15210,42213,1558K10
21/07/20212,84%6,00217,00216,51216,20217,008K4
20/07/20211,70%3,52211,00209,79209,16211,00119K9
19/07/20210,84%1,73207,48208,53206,43208,5313K4
16/07/2021-2,51%-5,30205,75208,11205,75208,117K5
15/07/2021-1,51%-3,23211,05211,10210,69211,1016K3
14/07/2021-2,70%-5,94214,28219,00213,62219,00110K28
13/07/2021-1,67%-3,74220,22223,96220,22223,9677K8
12/07/20212,52%5,50223,96220,89220,66229,00140K62
08/07/2021-2,55%-5,72218,46219,00215,00220,02141K9
07/07/20210,48%1,08224,18225,94224,18226,0025K5
06/07/20210,09%0,20223,10225,00219,00225,00128K13
02/07/2021-1,82%-4,14222,90226,55222,90226,5523K3
01/07/20211,24%2,78227,04229,02226,00229,0238K19
30/06/20211,20%2,66224,26222,64220,47224,26112K4
29/06/2021-1,92%-4,34221,60225,40221,26225,4018K5
28/06/20214,36%9,43225,94221,32221,32234,00238K49
25/06/20212,51%5,31216,51212,52212,52217,0041K8
24/06/20211,05%2,20211,20207,89207,89211,20159K8
23/06/20213,13%6,35209,00204,24204,03209,20124K13
22/06/2021-0,95%-1,95202,65206,85202,44206,8513K14
21/06/20211,99%4,00204,60202,15202,15206,0043K8
18/06/2021-0,50%-1,00200,60199,40199,40201,4019K5
17/06/2021-4,48%-9,45201,60209,16201,06209,16133K54
16/06/20210,87%1,83211,05208,53208,53211,3940K5
15/06/2021-3,26%-7,04209,22213,00209,22213,0045K22
14/06/20211,07%2,28216,26216,05213,00217,34375K50
11/06/20211,62%3,42213,98211,47211,47213,986K3
10/06/2021-2,92%-6,34210,56210,25210,00211,99168K8
09/06/20213,16%6,65216,90210,00210,00216,90123K8
08/06/20210,62%1,30210,25210,00209,64212,3128K17
07/06/2021-0,70%-1,47208,95210,42208,95211,7112K5
04/06/2021-2,03%-4,35210,42217,00210,00217,00152K43
02/06/2021-3,25%-7,21214,77221,98214,77221,98113K20
01/06/20210,44%0,97221,98219,87219,00221,98478K37
31/05/2021-0,31%-0,69221,01223,84219,01227,98969K38
28/05/2021-2,85%-6,51221,70222,25221,06222,3039K6
27/05/20210,98%2,21228,21224,25224,25228,2136K6
26/05/20213,35%7,32226,00221,20221,20226,00276K16
25/05/2021-2,08%-4,65218,68223,30216,92223,30358K30
24/05/2021-1,64%-3,73223,33223,56219,20224,02438K18
21/05/20212,77%6,12227,06221,76221,76227,06236K28
20/05/20214,71%9,94220,94219,00215,04220,94215K18
19/05/20210,29%0,60211,00208,53207,90211,00148K101
18/05/20213,61%7,33210,40208,50208,50213,40125K25
17/05/2021-0,46%-0,94203,07210,10202,00216,00134K24
14/05/2021-0,58%-1,19204,01205,20202,21205,202M174
13/05/2021-0,77%-1,60205,20208,20203,00210,99104K16
12/05/20210,20%0,42206,80210,15206,80212,0069K11
11/05/2021-0,10%-0,21206,38200,00200,00206,40211K18
10/05/20210,09%0,19206,59204,30204,30209,2460K11
07/05/20212,39%4,81206,40204,50204,50208,20210K37
06/05/2021-3,86%-8,09201,59209,80199,20209,80321K106
05/05/2021-2,93%-6,32209,68212,00209,68213,00241K28
04/05/20210,47%1,00216,00215,00210,40216,68149K33
03/05/2021-5,24%-11,90215,00224,18213,80224,18209K61
30/04/20211,30%2,92226,90224,50221,00226,9076K10
29/04/20210,44%0,98223,98225,40220,00226,9052K12
28/04/2021-4,70%-11,00223,00234,00223,00234,00313K22
27/04/20213,04%6,90234,00227,00227,00235,00272K37
26/04/2021-1,26%-2,90227,10231,00224,75233,20197K26
23/04/20211,87%4,22230,00225,80224,40230,00558K33
22/04/20218,03%16,78225,78223,52222,09235,00601K79
20/04/2021-1,67%-3,54209,00213,40207,00215,00435K51
19/04/2021-3,04%-6,66212,54218,60210,20222,80500K63
16/04/2021-0,36%-0,80219,20221,60217,00223,70419K47
15/04/2021-4,35%-10,00220,00227,40219,50228,60884K967
14/04/20210,00%0,00230,00234,39228,60237,501M578
13/04/20211,32%3,00230,00234,00228,40237,002M509
12/04/2021-4,94%-11,79227,00238,60226,60238,60808K805
09/04/20211,35%3,19238,79240,00234,00242,00889K64
08/04/2021-5,37%-13,38235,60253,99235,20253,991M946
07/04/20211,13%2,78248,98253,50245,00257,201M272
06/04/20210,90%2,20246,20243,59235,00253,502M451
05/04/2021--244,00260,83240,00260,831M139


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito