ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,02%0,0166,0066,0066,0066,001K1
28/04/2025-1,18%-0,7965,9965,9965,9965,994K2
25/04/20254,36%2,7966,7866,7866,7866,785K1
24/04/2025-0,12%-0,0863,9963,9963,9963,997671
23/04/20251,70%1,0764,0763,8263,8264,076K2
22/04/2025-0,94%-0,6063,0062,7862,7863,004K2
17/04/20251,44%0,9063,6063,6063,6063,601K1
16/04/2025-1,45%-0,9262,7063,6262,7063,624K3
15/04/20250,60%0,3863,6263,6263,6263,625K2
14/04/20251,43%0,8963,2461,5061,5063,248202
11/04/2025-2,97%-1,9162,3563,3662,3563,369K5
10/04/2025-1,70%-1,1164,2664,6864,2664,684K2
09/04/20252,40%1,5365,3764,1664,1665,372K2
08/04/2025-0,41%-0,2663,8463,8663,8463,863K2
07/04/2025-0,30%-0,1964,1064,1164,1064,118K2
04/04/2025-2,19%-1,4464,2964,7864,0064,7881K7
03/04/2025-2,07%-1,3965,7365,4465,4465,736K2
02/04/2025-0,01%-0,0167,1267,1267,1267,122681
01/04/2025-1,74%-1,1967,1367,1367,1367,132K1
31/03/20252,97%1,9768,3268,3268,3268,326K2
28/03/2025-0,88%-0,5966,3566,3566,3566,352K1
27/03/2025-1,31%-0,8966,9467,7666,9467,767K2
26/03/20252,56%1,6967,8366,7666,7667,835K7
25/03/2025-0,69%-0,4666,1466,1466,1466,148591
24/03/2025-2,30%-1,5766,6066,6066,6066,605K1
21/03/20250,28%0,1968,1767,9867,9868,175K2
20/03/20253,06%2,0267,9867,9867,9867,982K2
19/03/2025-0,18%-0,1265,9665,9665,9665,964K1
18/03/2025-0,44%-0,2966,0865,7165,7166,082K2
17/03/2025-2,40%-1,6366,3766,3766,3766,372K1
14/03/20250,10%0,0768,0068,0068,0068,004K1
13/03/20252,12%1,4167,9367,2367,2367,935K2
12/03/2025-0,81%-0,5466,5266,5266,5266,523K1
11/03/2025-4,40%-3,0967,0666,9066,5867,067K3
10/03/2025-2,23%-1,6070,1569,7269,7270,3557K4
07/03/20255,79%3,9371,7568,8568,8572,4011K5
06/03/20252,31%1,5367,8267,8267,8267,826K1
05/03/2025-1,07%-0,7266,2966,2966,2966,292K1
28/02/20251,95%1,2867,0167,0167,0167,014K1
27/02/20251,73%1,1265,7365,7365,7365,735K1
26/02/2025-3,22%-2,1564,6164,6164,6164,616K1
25/02/2025-1,58%-1,0766,7666,7666,7666,762K1
24/02/20252,11%1,4067,8366,4766,4767,83102K5
21/02/20251,28%0,8466,4365,8665,8666,4316K3
20/02/2025-0,47%-0,3165,5965,4565,2765,5959K3
19/02/20252,74%1,7665,9065,9065,9065,903K1
18/02/20250,09%0,0664,1464,8564,1464,853K2
14/02/20252,46%1,5464,0864,0864,0864,088331
13/02/20251,81%1,1162,5462,5462,5462,547501
12/02/20250,34%0,2161,4360,8060,8061,436122
11/02/2025-0,05%-0,0361,2261,2261,2261,221K1
10/02/2025-1,00%-0,6261,2561,8761,2561,872K2
07/02/2025-1,01%-0,6361,8761,8761,8761,874331
06/02/2025-0,29%-0,1862,5062,2262,2262,5014K2
05/02/2025-0,82%-0,5262,6862,6862,6862,683131
04/02/20251,54%0,9663,2063,2063,2063,202K1
03/02/2025-1,49%-0,9462,2462,2462,2462,243111
31/01/2025-0,94%-0,6063,1863,6063,1863,601262
30/01/2025-1,88%-1,2263,7863,7863,7863,784K1
29/01/20250,71%0,4665,0065,0865,0065,083K2
28/01/2025-1,86%-1,2264,5465,5764,5465,577K2
27/01/2025-0,66%-0,4465,7665,4965,4765,7671K3
24/01/20253,58%2,2966,2063,9063,9066,203K4
23/01/20252,88%1,7963,9163,3663,3663,914K2
22/01/2025-1,08%-0,6862,1262,1262,1262,122K1
21/01/20250,16%0,1062,8062,8062,8062,808791
17/01/20251,13%0,7062,7062,7062,7062,702K1
16/01/2025-1,38%-0,8762,0062,2262,0062,226832
15/01/2025-2,41%-1,5562,8764,2162,8764,2129K4
14/01/20250,16%0,1064,4265,0564,4265,081K3
13/01/20250,25%0,1664,3264,0064,0064,329643
10/01/2025-1,26%-0,8264,1664,1664,1664,165131
08/01/2025-2,65%-1,7764,9865,4464,1665,4440K6
07/01/2025-0,37%-0,2566,7566,6166,6167,2716K103
06/01/20252,15%1,4167,0067,2067,0067,208K4
03/01/20251,97%1,2765,5965,0465,0465,599K4
02/01/20251,32%0,8464,3264,3264,3264,324K1
30/12/2024-1,21%-0,7863,4863,7463,2463,743K4
27/12/20240,33%0,2164,2664,7464,2664,749K3
26/12/2024-0,51%-0,3364,0563,8463,8464,0529K2
23/12/2024-0,68%-0,4464,3864,5064,3864,507K2
20/12/20240,00%0,0064,8264,8264,8264,823K2
19/12/2024-5,70%-3,9264,8265,5564,8265,5546K5
18/12/20244,47%2,9468,7466,6266,6268,748K4
17/12/2024-2,69%-1,8265,8067,0665,8067,066K39
16/12/20243,02%1,9867,6267,4467,0067,6228K8
13/12/2024-7,34%-5,2065,6467,9265,6467,923K3
12/12/20245,17%3,4870,8468,9768,9770,9135K7
11/12/20240,45%0,3067,3667,5567,3667,5520K2
10/12/2024-1,54%-1,0567,0667,2066,8567,3487K9
09/12/20242,27%1,5168,1167,9067,9068,1112K2
06/12/20242,52%1,6466,6064,9664,9666,6019K4
05/12/2024-3,03%-2,0364,9665,4564,9665,458K3
04/12/20241,06%0,7066,9966,5066,2566,9988K7
03/12/20240,29%0,1966,2966,4266,2966,589K3
02/12/20241,82%1,1866,1065,6565,2866,2257K7
29/11/20242,04%1,3064,9264,9264,9264,922K1
27/11/20243,01%1,8663,6263,6263,6263,623K1
26/11/2024-4,59%-2,9761,7664,1461,7664,142K2
25/11/20241,17%0,7564,7364,8364,7364,8329K4
22/11/20240,03%0,0263,9865,0663,9865,0633K5
21/11/20247,33%4,3763,9662,2962,2963,969K3
19/11/2024-1,76%-1,0759,5960,0059,5960,008K3
18/11/2024-6,56%-4,2660,6663,2660,6663,2613K3
14/11/2024-0,06%-0,0464,9264,8064,8064,9615K3
13/11/2024-1,69%-1,1264,9665,5064,9665,5035K2
12/11/20240,23%0,1566,0866,1666,0866,164K2
11/11/20244,65%2,9365,9364,2864,2865,937K4
08/11/2024-2,60%-1,6863,0066,5863,0066,582K3
07/11/2024-0,34%-0,2264,6864,7464,6864,746K5
06/11/20242,22%1,4164,9064,9864,9064,984K2
05/11/20240,87%0,5563,4963,2963,2964,1420K4
04/11/2024-2,51%-1,6262,9463,4662,5363,4633K27
01/11/20241,89%1,2064,5664,2564,2564,5624K4
31/10/20242,99%1,8463,3662,0362,0363,36119K9
30/10/20242,23%1,3461,5261,5261,5261,529841
29/10/20241,33%0,7960,1860,2460,1260,2544K6
28/10/20241,42%0,8359,3959,0459,0459,509K3
25/10/20240,46%0,2758,5658,5658,5658,56581
24/10/2024-0,66%-0,3958,2958,2958,2958,292K1
23/10/20240,20%0,1258,6858,6858,6858,682K1
22/10/2024-0,58%-0,3458,5658,5658,5658,561751
21/10/2024-0,44%-0,2658,9059,0458,9059,1622K5
18/10/20240,92%0,5459,1657,2457,2459,168832
17/10/2024-1,61%-0,9658,6258,6258,6258,622K1
16/10/20240,81%0,4859,5859,8259,5859,827742
15/10/20241,86%1,0859,1059,0058,6259,1049K5
14/10/2024-0,62%-0,3658,0258,0258,0258,027542
11/10/20240,62%0,3658,3858,3858,3858,382K1
10/10/2024-1,02%-0,6058,0258,8058,0258,802913
09/10/20241,66%0,9658,6258,8058,6258,807K2
08/10/20240,00%0,0057,6657,8057,6657,809K2
07/10/20241,16%0,6657,6657,0057,0057,788K4
04/10/2024--57,0057,7857,0057,781K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar