Cotação atual, histórico e gráfico do papel: C1BS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,51% | 0,30 | 58,68 | 58,38 | 58,38 | 59,40 | 15K | 6 |
27/03/2024 | 2,96% | 1,68 | 58,38 | 57,54 | 57,54 | 58,38 | 3K | 2 |
26/03/2024 | 0,02% | 0,01 | 56,70 | 56,94 | 56,70 | 57,06 | 2K | 5 |
25/03/2024 | -0,33% | -0,19 | 56,69 | 56,20 | 56,20 | 56,69 | 5K | 2 |
22/03/2024 | -3,66% | -2,16 | 56,88 | 56,88 | 56,88 | 56,88 | 2K | 1 |
21/03/2024 | -2,77% | -1,68 | 59,04 | 59,04 | 59,04 | 59,04 | 8K | 2 |
20/03/2024 | 7,77% | 4,38 | 60,72 | 56,28 | 55,88 | 60,73 | 30K | 6 |
19/03/2024 | 0,57% | 0,32 | 56,34 | 56,34 | 56,34 | 56,34 | 2K | 1 |
18/03/2024 | -0,14% | -0,08 | 56,02 | 55,98 | 55,86 | 56,02 | 2K | 3 |
15/03/2024 | 0,65% | 0,36 | 56,10 | 56,22 | 56,00 | 56,22 | 18K | 4 |
14/03/2024 | -4,19% | -2,44 | 55,74 | 55,00 | 55,00 | 55,80 | 22K | 6 |
|
13/03/2024 | 1,34% | 0,77 | 58,18 | 58,18 | 58,18 | 58,18 | 1K | 1 |
12/03/2024 | -1,19% | -0,69 | 57,41 | 59,95 | 57,24 | 60,44 | 28K | 11 |
11/03/2024 | 6,61% | 3,60 | 58,10 | 55,47 | 55,47 | 58,10 | 16K | 8 |
08/03/2024 | 1,40% | 0,75 | 54,50 | 54,32 | 54,32 | 54,50 | 23K | 7 |
07/03/2024 | 3,74% | 1,94 | 53,75 | 52,40 | 52,40 | 54,14 | 2K | 5 |
06/03/2024 | 1,89% | 0,96 | 51,81 | 50,85 | 50,85 | 52,05 | 5K | 5 |
05/03/2024 | -0,97% | -0,50 | 50,85 | 50,99 | 50,60 | 51,05 | 17K | 5 |
04/03/2024 | -5,57% | -3,03 | 51,35 | 54,29 | 50,65 | 54,29 | 50K | 21 |
01/03/2024 | -1,31% | -0,72 | 54,38 | 54,33 | 54,30 | 54,38 | 3K | 5 |
29/02/2024 | -2,10% | -1,18 | 55,10 | 56,35 | 55,10 | 58,91 | 6K | 6 |
28/02/2024 | 2,29% | 1,26 | 56,28 | 56,28 | 56,28 | 56,28 | 956 | 1 |
27/02/2024 | -0,65% | -0,36 | 55,02 | 54,80 | 54,08 | 55,02 | 10K | 5 |
26/02/2024 | 0,00% | 0,00 | 55,38 | 56,28 | 55,38 | 56,28 | 4K | 4 |
23/02/2024 | -4,52% | -2,62 | 55,38 | 58,32 | 55,05 | 58,32 | 21K | 17 |
22/02/2024 | -0,24% | -0,14 | 58,00 | 58,80 | 58,00 | 58,80 | 5K | 5 |
21/02/2024 | -1,41% | -0,83 | 58,14 | 58,14 | 58,14 | 58,14 | 465 | 1 |
20/02/2024 | -10,65% | -7,03 | 58,97 | 58,99 | 58,77 | 59,88 | 7K | 9 |
19/02/2024 | 8,91% | 5,40 | 66,00 | 60,49 | 60,49 | 66,00 | 511 | 2 |
16/02/2024 | -2,21% | -1,37 | 60,60 | 62,36 | 60,01 | 62,36 | 40K | 7 |
15/02/2024 | -4,91% | -3,20 | 61,97 | 62,12 | 61,97 | 62,12 | 13K | 3 |
14/02/2024 | 1,34% | 0,86 | 65,17 | 65,17 | 65,17 | 65,17 | 3K | 1 |
09/02/2024 | -0,94% | -0,61 | 64,31 | 65,00 | 64,30 | 65,00 | 3K | 3 |
08/02/2024 | 1,45% | 0,93 | 64,92 | 64,14 | 63,35 | 65,40 | 5K | 5 |
07/02/2024 | -8,13% | -5,66 | 63,99 | 67,73 | 63,98 | 67,73 | 19K | 10 |
06/02/2024 | -0,98% | -0,69 | 69,65 | 70,00 | 69,51 | 70,00 | 29K | 10 |
05/02/2024 | -1,76% | -1,26 | 70,34 | 72,17 | 69,94 | 72,17 | 72K | 6 |
02/02/2024 | -0,01% | -0,01 | 71,60 | 71,89 | 71,60 | 71,89 | 12K | 3 |
01/02/2024 | -2,01% | -1,47 | 71,61 | 73,71 | 71,61 | 73,71 | 17K | 5 |
31/01/2024 | 7,19% | 4,90 | 73,08 | 71,61 | 71,61 | 76,86 | 12K | 12 |
30/01/2024 | 0,81% | 0,55 | 68,18 | 68,18 | 68,18 | 68,18 | 1K | 1 |
29/01/2024 | -0,19% | -0,13 | 67,63 | 67,63 | 67,63 | 67,63 | 946 | 1 |
26/01/2024 | -1,22% | -0,84 | 67,76 | 67,76 | 67,76 | 67,76 | 2K | 1 |
25/01/2024 | 5,26% | 3,43 | 68,60 | 69,29 | 68,60 | 69,29 | 6K | 2 |
24/01/2024 | -4,32% | -2,94 | 65,17 | 66,36 | 65,17 | 66,36 | 2K | 2 |
23/01/2024 | -1,22% | -0,84 | 68,11 | 69,00 | 67,76 | 69,00 | 37K | 8 |
22/01/2024 | 6,21% | 4,03 | 68,95 | 66,64 | 66,06 | 68,95 | 89K | 9 |
19/01/2024 | 0,28% | 0,18 | 64,92 | 65,15 | 64,92 | 65,15 | 1K | 2 |
18/01/2024 | 1,63% | 1,04 | 64,74 | 64,56 | 64,00 | 64,74 | 899 | 3 |
17/01/2024 | -2,26% | -1,47 | 63,70 | 63,42 | 63,42 | 63,70 | 2K | 2 |
16/01/2024 | 1,83% | 1,17 | 65,17 | 66,06 | 65,17 | 66,54 | 589 | 3 |
15/01/2024 | -2,84% | -1,87 | 64,00 | 64,00 | 64,00 | 64,00 | 20K | 2 |
12/01/2024 | 1,93% | 1,25 | 65,87 | 65,87 | 65,87 | 65,87 | 3K | 1 |
11/01/2024 | -7,41% | -5,17 | 64,62 | 67,80 | 64,62 | 67,80 | 3K | 4 |
10/01/2024 | -0,14% | -0,10 | 69,79 | 69,36 | 69,36 | 70,58 | 71K | 3 |
09/01/2024 | -3,02% | -2,18 | 69,89 | 70,49 | 69,89 | 70,49 | 5K | 4 |
08/01/2024 | 0,45% | 0,32 | 72,07 | 72,85 | 72,07 | 72,85 | 2K | 2 |
05/01/2024 | 1,06% | 0,75 | 71,75 | 70,77 | 70,77 | 71,75 | 2K | 2 |
04/01/2024 | 1,63% | 1,14 | 71,00 | 69,75 | 69,75 | 71,26 | 9K | 3 |
03/01/2024 | -1,43% | -1,01 | 69,86 | 70,01 | 69,02 | 70,01 | 2K | 5 |
02/01/2024 | -3,02% | -2,21 | 70,87 | 71,40 | 70,87 | 71,40 | 1K | 2 |
28/12/2023 | 1,08% | 0,78 | 73,08 | 73,15 | 73,08 | 73,15 | 2K | 7 |
27/12/2023 | -0,50% | -0,36 | 72,30 | 72,66 | 72,01 | 72,66 | 1K | 4 |
26/12/2023 | -0,48% | -0,35 | 72,66 | 72,66 | 72,66 | 73,01 | 6K | 4 |
22/12/2023 | -0,59% | -0,43 | 73,01 | 73,11 | 73,01 | 74,34 | 8K | 3 |
21/12/2023 | -3,70% | -2,82 | 73,44 | 73,44 | 73,44 | 73,44 | 2K | 1 |
20/12/2023 | -0,94% | -0,72 | 76,26 | 78,08 | 76,26 | 79,11 | 5K | 4 |
19/12/2023 | 1,16% | 0,88 | 76,98 | 75,85 | 75,85 | 77,20 | 9K | 5 |
18/12/2023 | -4,59% | -3,66 | 76,10 | 80,01 | 76,10 | 80,01 | 34K | 7 |
15/12/2023 | -2,64% | -2,16 | 79,76 | 80,94 | 79,76 | 80,94 | 7K | 3 |
14/12/2023 | 2,32% | 1,86 | 81,92 | 78,01 | 77,68 | 82,48 | 26K | 129 |
13/12/2023 | 5,12% | 3,90 | 80,06 | 76,16 | 72,72 | 80,06 | 94K | 18 |
12/12/2023 | -5,07% | -4,07 | 76,16 | 80,57 | 75,80 | 80,57 | 14K | 10 |
11/12/2023 | -4,01% | -3,35 | 80,23 | 81,11 | 79,98 | 81,11 | 33K | 7 |
08/12/2023 | 13,50% | 9,94 | 83,58 | 77,84 | 77,84 | 84,60 | 66K | 15 |
07/12/2023 | -2,66% | -2,01 | 73,64 | 73,99 | 73,64 | 73,99 | 4K | 3 |
06/12/2023 | -0,57% | -0,43 | 75,65 | 76,61 | 75,65 | 76,61 | 4K | 2 |
05/12/2023 | -3,26% | -2,56 | 76,08 | 76,08 | 76,08 | 76,08 | 3K | 1 |
04/12/2023 | 2,04% | 1,57 | 78,64 | 77,07 | 77,07 | 78,64 | 8K | 4 |
01/12/2023 | 9,33% | 6,58 | 77,07 | 70,49 | 70,49 | 77,07 | 15K | 42 |
30/11/2023 | 0,17% | 0,12 | 70,49 | 70,37 | 70,37 | 70,49 | 2K | 2 |
29/11/2023 | 4,02% | 2,72 | 70,37 | 69,37 | 69,37 | 70,37 | 4K | 4 |
28/11/2023 | -2,38% | -1,65 | 67,65 | 67,65 | 67,65 | 67,65 | 2K | 1 |
27/11/2023 | -0,72% | -0,50 | 69,30 | 68,81 | 68,81 | 69,50 | 6K | 3 |
24/11/2023 | 0,36% | 0,25 | 69,80 | 69,55 | 69,55 | 69,85 | 1K | 3 |
22/11/2023 | 0,80% | 0,55 | 69,55 | 68,98 | 68,98 | 69,55 | 25K | 5 |
21/11/2023 | 1,23% | 0,84 | 69,00 | 68,16 | 66,92 | 69,00 | 49K | 6 |
20/11/2023 | 4,99% | 3,24 | 68,16 | 65,76 | 65,76 | 68,44 | 3K | 5 |
17/11/2023 | 5,56% | 3,42 | 64,92 | 63,11 | 63,11 | 64,92 | 1K | 2 |
16/11/2023 | 0,49% | 0,30 | 61,50 | 61,26 | 61,26 | 61,50 | 18K | 2 |
14/11/2023 | 4,12% | 2,42 | 61,20 | 62,25 | 61,20 | 63,75 | 6K | 4 |
13/11/2023 | -0,98% | -0,58 | 58,78 | 58,78 | 58,78 | 58,78 | 352 | 1 |
10/11/2023 | 0,15% | 0,09 | 59,36 | 59,16 | 58,80 | 59,36 | 3K | 3 |
09/11/2023 | 2,90% | 1,67 | 59,27 | 59,27 | 59,27 | 59,27 | 3K | 1 |
08/11/2023 | -7,69% | -4,80 | 57,60 | 57,57 | 57,57 | 57,96 | 3K | 4 |
07/11/2023 | 1,99% | 1,22 | 62,40 | 61,18 | 61,18 | 62,70 | 6K | 5 |
06/11/2023 | -9,35% | -6,31 | 61,18 | 65,38 | 61,18 | 65,38 | 11K | 2 |
03/11/2023 | 27,05% | 14,37 | 67,49 | 59,68 | 59,68 | 67,49 | 33K | 15 |
01/11/2023 | -3,35% | -1,84 | 53,12 | 54,60 | 52,70 | 54,60 | 8K | 7 |
31/10/2023 | -1,77% | -0,99 | 54,96 | 55,95 | 54,96 | 55,95 | 940 | 2 |
30/10/2023 | 3,92% | 2,11 | 55,95 | 53,84 | 53,84 | 55,95 | 1K | 6 |
27/10/2023 | -2,45% | -1,35 | 53,84 | 53,84 | 53,84 | 53,84 | 1K | 1 |
26/10/2023 | 0,09% | 0,05 | 55,19 | 55,14 | 54,55 | 55,19 | 1K | 5 |
25/10/2023 | -1,61% | -0,90 | 55,14 | 56,04 | 54,96 | 56,04 | 7K | 6 |
24/10/2023 | -1,79% | -1,02 | 56,04 | 57,06 | 56,04 | 57,06 | 113 | 2 |
23/10/2023 | -2,08% | -1,21 | 57,06 | 58,27 | 56,40 | 58,27 | 14K | 6 |
20/10/2023 | -3,65% | -2,21 | 58,27 | 60,48 | 58,27 | 60,48 | 5K | 8 |
19/10/2023 | -2,53% | -1,57 | 60,48 | 62,05 | 60,48 | 62,05 | 9K | 2 |
18/10/2023 | -0,08% | -0,05 | 62,05 | 62,05 | 62,05 | 62,05 | 1K | 1 |
17/10/2023 | 0,15% | 0,09 | 62,10 | 63,12 | 62,10 | 63,12 | 42K | 8 |
16/10/2023 | 1,42% | 0,87 | 62,01 | 62,01 | 62,01 | 62,01 | 2K | 1 |
13/10/2023 | -0,10% | -0,06 | 61,14 | 61,14 | 61,14 | 61,14 | 1K | 7 |
11/10/2023 | -2,11% | -1,32 | 61,20 | 62,53 | 61,20 | 62,53 | 4K | 4 |
10/10/2023 | 1,46% | 0,90 | 62,52 | 62,86 | 62,52 | 63,13 | 4K | 5 |
09/10/2023 | -0,19% | -0,12 | 61,62 | 59,22 | 59,22 | 61,62 | 15K | 34 |
06/10/2023 | 1,60% | 0,97 | 61,74 | 60,77 | 60,77 | 61,74 | 96K | 15 |
05/10/2023 | 0,18% | 0,11 | 60,77 | 60,66 | 59,75 | 60,77 | 13K | 6 |
04/10/2023 | -2,03% | -1,26 | 60,66 | 61,44 | 60,24 | 61,44 | 43K | 136 |
03/10/2023 | -2,55% | -1,62 | 61,92 | 61,92 | 61,92 | 61,92 | 619 | 1 |
02/10/2023 | -2,20% | -1,43 | 63,54 | 64,19 | 63,30 | 64,19 | 2K | 3 |
29/09/2023 | 0,36% | 0,23 | 64,97 | 64,97 | 64,97 | 64,97 | 649 | 1 |
28/09/2023 | 0,28% | 0,18 | 64,74 | 64,74 | 64,74 | 64,74 | 712 | 1 |
27/09/2023 | 3,16% | 1,98 | 64,56 | 64,56 | 64,08 | 65,16 | 3K | 43 |
26/09/2023 | 0,08% | 0,05 | 62,58 | 62,58 | 62,58 | 62,58 | 688 | 1 |
25/09/2023 | 0,60% | 0,37 | 62,53 | 62,17 | 61,92 | 62,80 | 8K | 7 |
22/09/2023 | -5,90% | -3,90 | 62,16 | 64,50 | 62,16 | 64,50 | 6K | 5 |
21/09/2023 | 1,40% | 0,91 | 66,06 | 66,06 | 66,06 | 66,06 | 990 | 1 |
20/09/2023 | -2,44% | -1,63 | 65,15 | 65,15 | 65,15 | 65,15 | 130 | 1 |
19/09/2023 | 1,27% | 0,84 | 66,78 | 65,94 | 65,94 | 66,78 | 21K | 3 |
18/09/2023 | -3,77% | -2,58 | 65,94 | 66,80 | 65,80 | 66,80 | 2K | 4 |
15/09/2023 | 0,91% | 0,62 | 68,52 | 67,90 | 67,90 | 68,74 | 1K | 4 |
14/09/2023 | 4,46% | 2,90 | 67,90 | 64,81 | 64,81 | 67,90 | 6K | 4 |
13/09/2023 | -3,56% | -2,40 | 65,00 | 67,40 | 65,00 | 67,40 | 392 | 2 |
12/09/2023 | - | - | 67,40 | 67,00 | 67,00 | 67,46 | 3K | 3 |
Date,Open,High,Low,Close,Volume
28-Mar-24,58.38,59.40,58.38,58.68,14893
27-Mar-24,57.54,58.38,57.54,58.38,2969
26-Mar-24,56.94,57.06,56.70,56.70,2269
25-Mar-24,56.20,56.69,56.20,56.69,4754
22-Mar-24,56.88,56.88,56.88,56.88,1592
21-Mar-24,59.04,59.04,59.04,59.04,7616
20-Mar-24,56.28,60.73,55.88,60.72,30355
19-Mar-24,56.34,56.34,56.34,56.34,2253
18-Mar-24,55.98,56.02,55.86,56.02,2464
15-Mar-24,56.22,56.22,56.00,56.10,18483
14-Mar-24,55.00,55.80,55.00,55.74,21670
13-Mar-24,58.18,58.18,58.18,58.18,1105
12-Mar-24,59.95,60.44,57.24,57.41,28443
11-Mar-24,55.47,58.10,55.47,58.10,16054
08-Mar-24,54.32,54.50,54.32,54.50,22586
07-Mar-24,52.40,54.14,52.40,53.75,1611
06-Mar-24,50.85,52.05,50.85,51.81,5292
05-Mar-24,50.99,51.05,50.60,50.85,16928
04-Mar-24,54.29,54.29,50.65,51.35,50207
01-Mar-24,54.33,54.38,54.30,54.38,3367
29-Feb-24,56.35,58.91,55.10,55.10,6000
28-Feb-24,56.28,56.28,56.28,56.28,956
27-Feb-24,54.80,55.02,54.08,55.02,10496
26-Feb-24,56.28,56.28,55.38,55.38,4160
23-Feb-24,58.32,58.32,55.05,55.38,20595
22-Feb-24,58.80,58.80,58.00,58.00,4955
21-Feb-24,58.14,58.14,58.14,58.14,465
20-Feb-24,58.99,59.88,58.77,58.97,7407
19-Feb-24,60.49,66.00,60.49,66.00,511
16-Feb-24,62.36,62.36,60.01,60.60,39806
15-Feb-24,62.12,62.12,61.97,61.97,13166
14-Feb-24,65.17,65.17,65.17,65.17,2541
09-Feb-24,65.00,65.00,64.30,64.31,3410
08-Feb-24,64.14,65.40,63.35,64.92,5396
07-Feb-24,67.73,67.73,63.98,63.99,18766
06-Feb-24,70.00,70.00,69.51,69.65,28669
05-Feb-24,72.17,72.17,69.94,70.34,71959
02-Feb-24,71.89,71.89,71.60,71.60,11850
01-Feb-24,73.71,73.71,71.61,71.61,17275
31-Jan-24,71.61,76.86,71.61,73.08,11764
30-Jan-24,68.18,68.18,68.18,68.18,1090
29-Jan-24,67.63,67.63,67.63,67.63,946
26-Jan-24,67.76,67.76,67.76,67.76,2236
25-Jan-24,69.29,69.29,68.60,68.60,6175
24-Jan-24,66.36,66.36,65.17,65.17,2478
23-Jan-24,69.00,69.00,67.76,68.11,36582
22-Jan-24,66.64,68.95,66.06,68.95,89299
19-Jan-24,65.15,65.15,64.92,64.92,1493
18-Jan-24,64.56,64.74,64.00,64.74,899
17-Jan-24,63.42,63.70,63.42,63.70,1776
16-Jan-24,66.06,66.54,65.17,65.17,589
15-Jan-24,64.00,64.00,64.00,64.00,20160
12-Jan-24,65.87,65.87,65.87,65.87,3293
11-Jan-24,67.80,67.80,64.62,64.62,3429
10-Jan-24,69.36,70.58,69.36,69.79,71156
09-Jan-24,70.49,70.49,69.89,69.89,4686
08-Jan-24,72.85,72.85,72.07,72.07,1730
05-Jan-24,70.77,71.75,70.77,71.75,2138
04-Jan-24,69.75,71.26,69.75,71.00,8712
03-Jan-24,70.01,70.01,69.02,69.86,2297
02-Jan-24,71.40,71.40,70.87,70.87,1205
28-Dec-23,73.15,73.15,73.08,73.08,2485
27-Dec-23,72.66,72.66,72.01,72.30,1446
26-Dec-23,72.66,73.01,72.66,72.66,6180
22-Dec-23,73.11,74.34,73.01,73.01,8335
21-Dec-23,73.44,73.44,73.44,73.44,1762
20-Dec-23,78.08,79.11,76.26,76.26,4654
19-Dec-23,75.85,77.20,75.85,76.98,8722
18-Dec-23,80.01,80.01,76.10,76.10,33545
15-Dec-23,80.94,80.94,79.76,79.76,7100
14-Dec-23,78.01,82.48,77.68,81.92,26002
13-Dec-23,76.16,80.06,72.72,80.06,94358
12-Dec-23,80.57,80.57,75.80,76.16,14497
11-Dec-23,81.11,81.11,79.98,80.23,33266
08-Dec-23,77.84,84.60,77.84,83.58,66087
07-Dec-23,73.99,73.99,73.64,73.64,3756
06-Dec-23,76.61,76.61,75.65,75.65,3946
05-Dec-23,76.08,76.08,76.08,76.08,3195
04-Dec-23,77.07,78.64,77.07,78.64,8392
01-Dec-23,70.49,77.07,70.49,77.07,14590
30-Nov-23,70.37,70.49,70.37,70.49,1973
29-Nov-23,69.37,70.37,69.37,70.37,3658
28-Nov-23,67.65,67.65,67.65,67.65,2097
27-Nov-23,68.81,69.50,68.81,69.30,5807
24-Nov-23,69.55,69.85,69.55,69.80,1186
22-Nov-23,68.98,69.55,68.98,69.55,25330
21-Nov-23,68.16,69.00,66.92,69.00,48574
20-Nov-23,65.76,68.44,65.76,68.16,2793
17-Nov-23,63.11,64.92,63.11,64.92,1401
16-Nov-23,61.26,61.50,61.26,61.50,17707
14-Nov-23,62.25,63.75,61.20,61.20,5865
13-Nov-23,58.78,58.78,58.78,58.78,352
10-Nov-23,59.16,59.36,58.80,59.36,3295
09-Nov-23,59.27,59.27,59.27,59.27,2726
08-Nov-23,57.57,57.96,57.57,57.60,3340
07-Nov-23,61.18,62.70,61.18,62.40,6453
06-Nov-23,65.38,65.38,61.18,61.18,11077
03-Nov-23,59.68,67.49,59.68,67.49,32631
01-Nov-23,54.60,54.60,52.70,53.12,8192
31-Oct-23,55.95,55.95,54.96,54.96,940
30-Oct-23,53.84,55.95,53.84,55.95,1338
27-Oct-23,53.84,53.84,53.84,53.84,1022
26-Oct-23,55.14,55.19,54.55,55.19,1212
25-Oct-23,56.04,56.04,54.96,55.14,7166
24-Oct-23,57.06,57.06,56.04,56.04,113
23-Oct-23,58.27,58.27,56.40,57.06,13793
20-Oct-23,60.48,60.48,58.27,58.27,5099
19-Oct-23,62.05,62.05,60.48,60.48,9280
18-Oct-23,62.05,62.05,62.05,62.05,1054
17-Oct-23,63.12,63.12,62.10,62.10,41699
16-Oct-23,62.01,62.01,62.01,62.01,1860
13-Oct-23,61.14,61.14,61.14,61.14,1345
11-Oct-23,62.53,62.53,61.20,61.20,3943
10-Oct-23,62.86,63.13,62.52,62.52,3583
09-Oct-23,59.22,61.62,59.22,61.62,14576
06-Oct-23,60.77,61.74,60.77,61.74,96365
05-Oct-23,60.66,60.77,59.75,60.77,12934
04-Oct-23,61.44,61.44,60.24,60.66,42717
03-Oct-23,61.92,61.92,61.92,61.92,619
02-Oct-23,64.19,64.19,63.30,63.54,2033
29-Sep-23,64.97,64.97,64.97,64.97,649
28-Sep-23,64.74,64.74,64.74,64.74,712
27-Sep-23,64.56,65.16,64.08,64.56,2837
26-Sep-23,62.58,62.58,62.58,62.58,688
25-Sep-23,62.17,62.80,61.92,62.53,8468
22-Sep-23,64.50,64.50,62.16,62.16,5680
21-Sep-23,66.06,66.06,66.06,66.06,990
20-Sep-23,65.15,65.15,65.15,65.15,130
19-Sep-23,65.94,66.78,65.94,66.78,21480
18-Sep-23,66.80,66.80,65.80,65.94,2387
15-Sep-23,67.90,68.74,67.90,68.52,1368
14-Sep-23,64.81,67.90,64.81,67.90,6106
13-Sep-23,67.40,67.40,65.00,65.00,392
12-Sep-23,67.00,67.46,67.00,67.40,2555
*exoneração de responsabilidade e termos de uso