ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,51%0,3058,6858,3858,3859,4015K6
27/03/20242,96%1,6858,3857,5457,5458,383K2
26/03/20240,02%0,0156,7056,9456,7057,062K5
25/03/2024-0,33%-0,1956,6956,2056,2056,695K2
22/03/2024-3,66%-2,1656,8856,8856,8856,882K1
21/03/2024-2,77%-1,6859,0459,0459,0459,048K2
20/03/20247,77%4,3860,7256,2855,8860,7330K6
19/03/20240,57%0,3256,3456,3456,3456,342K1
18/03/2024-0,14%-0,0856,0255,9855,8656,022K3
15/03/20240,65%0,3656,1056,2256,0056,2218K4
14/03/2024-4,19%-2,4455,7455,0055,0055,8022K6
13/03/20241,34%0,7758,1858,1858,1858,181K1
12/03/2024-1,19%-0,6957,4159,9557,2460,4428K11
11/03/20246,61%3,6058,1055,4755,4758,1016K8
08/03/20241,40%0,7554,5054,3254,3254,5023K7
07/03/20243,74%1,9453,7552,4052,4054,142K5
06/03/20241,89%0,9651,8150,8550,8552,055K5
05/03/2024-0,97%-0,5050,8550,9950,6051,0517K5
04/03/2024-5,57%-3,0351,3554,2950,6554,2950K21
01/03/2024-1,31%-0,7254,3854,3354,3054,383K5
29/02/2024-2,10%-1,1855,1056,3555,1058,916K6
28/02/20242,29%1,2656,2856,2856,2856,289561
27/02/2024-0,65%-0,3655,0254,8054,0855,0210K5
26/02/20240,00%0,0055,3856,2855,3856,284K4
23/02/2024-4,52%-2,6255,3858,3255,0558,3221K17
22/02/2024-0,24%-0,1458,0058,8058,0058,805K5
21/02/2024-1,41%-0,8358,1458,1458,1458,144651
20/02/2024-10,65%-7,0358,9758,9958,7759,887K9
19/02/20248,91%5,4066,0060,4960,4966,005112
16/02/2024-2,21%-1,3760,6062,3660,0162,3640K7
15/02/2024-4,91%-3,2061,9762,1261,9762,1213K3
14/02/20241,34%0,8665,1765,1765,1765,173K1
09/02/2024-0,94%-0,6164,3165,0064,3065,003K3
08/02/20241,45%0,9364,9264,1463,3565,405K5
07/02/2024-8,13%-5,6663,9967,7363,9867,7319K10
06/02/2024-0,98%-0,6969,6570,0069,5170,0029K10
05/02/2024-1,76%-1,2670,3472,1769,9472,1772K6
02/02/2024-0,01%-0,0171,6071,8971,6071,8912K3
01/02/2024-2,01%-1,4771,6173,7171,6173,7117K5
31/01/20247,19%4,9073,0871,6171,6176,8612K12
30/01/20240,81%0,5568,1868,1868,1868,181K1
29/01/2024-0,19%-0,1367,6367,6367,6367,639461
26/01/2024-1,22%-0,8467,7667,7667,7667,762K1
25/01/20245,26%3,4368,6069,2968,6069,296K2
24/01/2024-4,32%-2,9465,1766,3665,1766,362K2
23/01/2024-1,22%-0,8468,1169,0067,7669,0037K8
22/01/20246,21%4,0368,9566,6466,0668,9589K9
19/01/20240,28%0,1864,9265,1564,9265,151K2
18/01/20241,63%1,0464,7464,5664,0064,748993
17/01/2024-2,26%-1,4763,7063,4263,4263,702K2
16/01/20241,83%1,1765,1766,0665,1766,545893
15/01/2024-2,84%-1,8764,0064,0064,0064,0020K2
12/01/20241,93%1,2565,8765,8765,8765,873K1
11/01/2024-7,41%-5,1764,6267,8064,6267,803K4
10/01/2024-0,14%-0,1069,7969,3669,3670,5871K3
09/01/2024-3,02%-2,1869,8970,4969,8970,495K4
08/01/20240,45%0,3272,0772,8572,0772,852K2
05/01/20241,06%0,7571,7570,7770,7771,752K2
04/01/20241,63%1,1471,0069,7569,7571,269K3
03/01/2024-1,43%-1,0169,8670,0169,0270,012K5
02/01/2024-3,02%-2,2170,8771,4070,8771,401K2
28/12/20231,08%0,7873,0873,1573,0873,152K7
27/12/2023-0,50%-0,3672,3072,6672,0172,661K4
26/12/2023-0,48%-0,3572,6672,6672,6673,016K4
22/12/2023-0,59%-0,4373,0173,1173,0174,348K3
21/12/2023-3,70%-2,8273,4473,4473,4473,442K1
20/12/2023-0,94%-0,7276,2678,0876,2679,115K4
19/12/20231,16%0,8876,9875,8575,8577,209K5
18/12/2023-4,59%-3,6676,1080,0176,1080,0134K7
15/12/2023-2,64%-2,1679,7680,9479,7680,947K3
14/12/20232,32%1,8681,9278,0177,6882,4826K129
13/12/20235,12%3,9080,0676,1672,7280,0694K18
12/12/2023-5,07%-4,0776,1680,5775,8080,5714K10
11/12/2023-4,01%-3,3580,2381,1179,9881,1133K7
08/12/202313,50%9,9483,5877,8477,8484,6066K15
07/12/2023-2,66%-2,0173,6473,9973,6473,994K3
06/12/2023-0,57%-0,4375,6576,6175,6576,614K2
05/12/2023-3,26%-2,5676,0876,0876,0876,083K1
04/12/20232,04%1,5778,6477,0777,0778,648K4
01/12/20239,33%6,5877,0770,4970,4977,0715K42
30/11/20230,17%0,1270,4970,3770,3770,492K2
29/11/20234,02%2,7270,3769,3769,3770,374K4
28/11/2023-2,38%-1,6567,6567,6567,6567,652K1
27/11/2023-0,72%-0,5069,3068,8168,8169,506K3
24/11/20230,36%0,2569,8069,5569,5569,851K3
22/11/20230,80%0,5569,5568,9868,9869,5525K5
21/11/20231,23%0,8469,0068,1666,9269,0049K6
20/11/20234,99%3,2468,1665,7665,7668,443K5
17/11/20235,56%3,4264,9263,1163,1164,921K2
16/11/20230,49%0,3061,5061,2661,2661,5018K2
14/11/20234,12%2,4261,2062,2561,2063,756K4
13/11/2023-0,98%-0,5858,7858,7858,7858,783521
10/11/20230,15%0,0959,3659,1658,8059,363K3
09/11/20232,90%1,6759,2759,2759,2759,273K1
08/11/2023-7,69%-4,8057,6057,5757,5757,963K4
07/11/20231,99%1,2262,4061,1861,1862,706K5
06/11/2023-9,35%-6,3161,1865,3861,1865,3811K2
03/11/202327,05%14,3767,4959,6859,6867,4933K15
01/11/2023-3,35%-1,8453,1254,6052,7054,608K7
31/10/2023-1,77%-0,9954,9655,9554,9655,959402
30/10/20233,92%2,1155,9553,8453,8455,951K6
27/10/2023-2,45%-1,3553,8453,8453,8453,841K1
26/10/20230,09%0,0555,1955,1454,5555,191K5
25/10/2023-1,61%-0,9055,1456,0454,9656,047K6
24/10/2023-1,79%-1,0256,0457,0656,0457,061132
23/10/2023-2,08%-1,2157,0658,2756,4058,2714K6
20/10/2023-3,65%-2,2158,2760,4858,2760,485K8
19/10/2023-2,53%-1,5760,4862,0560,4862,059K2
18/10/2023-0,08%-0,0562,0562,0562,0562,051K1
17/10/20230,15%0,0962,1063,1262,1063,1242K8
16/10/20231,42%0,8762,0162,0162,0162,012K1
13/10/2023-0,10%-0,0661,1461,1461,1461,141K7
11/10/2023-2,11%-1,3261,2062,5361,2062,534K4
10/10/20231,46%0,9062,5262,8662,5263,134K5
09/10/2023-0,19%-0,1261,6259,2259,2261,6215K34
06/10/20231,60%0,9761,7460,7760,7761,7496K15
05/10/20230,18%0,1160,7760,6659,7560,7713K6
04/10/2023-2,03%-1,2660,6661,4460,2461,4443K136
03/10/2023-2,55%-1,6261,9261,9261,9261,926191
02/10/2023-2,20%-1,4363,5464,1963,3064,192K3
29/09/20230,36%0,2364,9764,9764,9764,976491
28/09/20230,28%0,1864,7464,7464,7464,747121
27/09/20233,16%1,9864,5664,5664,0865,163K43
26/09/20230,08%0,0562,5862,5862,5862,586881
25/09/20230,60%0,3762,5362,1761,9262,808K7
22/09/2023-5,90%-3,9062,1664,5062,1664,506K5
21/09/20231,40%0,9166,0666,0666,0666,069901
20/09/2023-2,44%-1,6365,1565,1565,1565,151301
19/09/20231,27%0,8466,7865,9465,9466,7821K3
18/09/2023-3,77%-2,5865,9466,8065,8066,802K4
15/09/20230,91%0,6268,5267,9067,9068,741K4
14/09/20234,46%2,9067,9064,8164,8167,906K4
13/09/2023-3,56%-2,4065,0067,4065,0067,403922
12/09/2023--67,4067,0067,0067,463K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito