Cotação atual, histórico e gráfico do papel: C1FG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2023 | -0,47% | -0,61 | 129,00 | 129,61 | 129,00 | 129,61 | 258 | 2 |
| 27/11/2023 | -1,44% | -1,89 | 129,61 | 129,61 | 129,61 | 129,61 | 129 | 1 |
| 16/11/2023 | 1,94% | 2,50 | 131,50 | 131,30 | 131,30 | 131,50 | 1K | 6 |
| 14/11/2023 | 5,74% | 7,00 | 129,00 | 129,71 | 129,00 | 131,00 | 1K | 3 |
| 10/11/2023 | -1,21% | -1,50 | 122,00 | 123,00 | 122,00 | 123,00 | 245 | 2 |
| 09/11/2023 | -3,21% | -4,10 | 123,50 | 124,00 | 123,50 | 124,00 | 247 | 2 |
| 03/11/2023 | 10,00% | 11,60 | 127,60 | 120,27 | 120,27 | 127,60 | 1K | 4 |
| 25/10/2023 | -2,52% | -3,00 | 116,00 | 119,00 | 116,00 | 119,00 | 235 | 2 |
| 24/10/2023 | -0,34% | -0,40 | 119,00 | 119,00 | 119,00 | 119,00 | 119 | 1 |
| 23/10/2023 | -0,50% | -0,60 | 119,40 | 119,40 | 119,40 | 119,40 | 119 | 1 |
| 20/10/2023 | -5,51% | -7,00 | 120,00 | 123,00 | 120,00 | 123,00 | 723 | 2 |
|
|
| 19/10/2023 | -3,05% | -4,00 | 127,00 | 129,00 | 127,00 | 129,00 | 382 | 3 |
| 13/10/2023 | -1,50% | -2,00 | 131,00 | 131,00 | 131,00 | 131,00 | 131 | 1 |
| 05/10/2023 | 1,80% | 2,35 | 133,00 | 133,00 | 133,00 | 133,00 | 665 | 1 |
| 04/10/2023 | -0,69% | -0,91 | 130,65 | 130,65 | 130,65 | 130,65 | 783 | 1 |
| 03/10/2023 | 0,00% | 0,00 | 131,56 | 131,56 | 131,56 | 131,56 | 131 | 1 |
| 02/10/2023 | -2,79% | -3,77 | 131,56 | 131,56 | 131,56 | 131,56 | 657 | 1 |
| 29/09/2023 | 4,10% | 5,33 | 135,33 | 135,33 | 135,33 | 135,33 | 405 | 1 |
| 26/09/2023 | -2,77% | -3,70 | 130,00 | 133,70 | 130,00 | 133,70 | 263 | 2 |
| 20/09/2023 | 0,00% | 0,00 | 133,70 | 133,70 | 133,70 | 133,70 | 133 | 1 |
| 18/09/2023 | -2,40% | -3,29 | 133,70 | 133,98 | 133,70 | 133,98 | 401 | 2 |
| 15/09/2023 | 0,00% | 0,00 | 136,99 | 136,99 | 136,99 | 136,99 | 136 | 1 |
| 29/08/2023 | 4,54% | 5,95 | 136,99 | 136,99 | 136,99 | 136,99 | 821 | 2 |
| 28/08/2023 | -1,08% | -1,43 | 131,04 | 131,04 | 131,04 | 131,04 | 131 | 1 |
| 24/08/2023 | 1,24% | 1,62 | 132,47 | 132,47 | 132,47 | 132,47 | 132 | 1 |
| 23/08/2023 | -9,76% | -14,15 | 130,85 | 130,85 | 130,85 | 130,85 | 785 | 1 |
| 19/07/2023 | 15,08% | 19,00 | 145,00 | 145,00 | 145,00 | 145,00 | 290 | 1 |
| 06/07/2023 | -0,66% | -0,84 | 126,00 | 125,56 | 125,56 | 126,00 | 251 | 2 |
| 04/07/2023 | 2,91% | 3,59 | 126,84 | 126,84 | 126,84 | 126,84 | 634 | 1 |
| 26/06/2023 | -1,25% | -1,56 | 123,25 | 123,25 | 123,25 | 123,25 | 246 | 1 |
| 22/06/2023 | -3,79% | -4,91 | 124,81 | 124,81 | 124,81 | 124,81 | 624 | 2 |
| 20/06/2023 | -3,85% | -5,20 | 129,72 | 129,72 | 129,72 | 129,72 | 129 | 1 |
| 13/06/2023 | 3,27% | 4,27 | 134,92 | 134,92 | 134,92 | 134,92 | 674 | 2 |
| 12/06/2023 | -1,28% | -1,69 | 130,65 | 130,65 | 130,65 | 130,65 | 653 | 1 |
| 25/05/2023 | -0,71% | -0,94 | 132,34 | 132,34 | 132,34 | 132,34 | 132 | 1 |
| 24/05/2023 | -5,08% | -7,13 | 133,28 | 135,38 | 133,28 | 135,38 | 401 | 2 |
| 23/05/2023 | 9,58% | 12,27 | 140,41 | 137,00 | 137,00 | 140,41 | 4K | 4 |
| 17/05/2023 | 5,08% | 6,19 | 128,14 | 128,14 | 128,14 | 128,14 | 640 | 2 |
| 12/05/2023 | -3,79% | -4,80 | 121,95 | 121,96 | 121,95 | 121,96 | 853 | 3 |
| 09/05/2023 | -1,32% | -1,69 | 126,75 | 126,75 | 126,75 | 126,75 | 126 | 1 |
| 08/05/2023 | -1,62% | -2,11 | 128,44 | 128,44 | 128,44 | 128,44 | 128 | 1 |
| 05/05/2023 | 5,70% | 7,04 | 130,55 | 130,55 | 130,55 | 130,55 | 522 | 1 |
| 04/05/2023 | -9,18% | -12,49 | 123,51 | 126,88 | 123,51 | 126,88 | 620 | 2 |
| 02/05/2023 | -5,56% | -8,00 | 136,00 | 143,59 | 134,36 | 143,59 | 1K | 5 |
| 14/04/2023 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 288 | 1 |
| 05/04/2023 | -5,33% | -8,11 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
| 03/04/2023 | -15,27% | -27,42 | 152,11 | 181,65 | 152,11 | 181,65 | 640 | 4 |
| 10/03/2023 | -16,45% | -35,35 | 179,53 | 178,00 | 178,00 | 179,53 | 713 | 4 |
| 06/03/2023 | -1,05% | -2,27 | 214,88 | 214,88 | 214,88 | 214,88 | 214 | 1 |
| 22/02/2023 | -2,62% | -5,85 | 217,15 | 217,15 | 217,15 | 217,15 | 217 | 1 |
| 02/02/2023 | 2,28% | 4,98 | 223,00 | 223,00 | 223,00 | 223,00 | 223 | 1 |
| 31/01/2023 | 0,01% | 0,02 | 218,02 | 218,67 | 218,02 | 219,34 | 33K | 3 |
| 30/01/2023 | 1,02% | 2,20 | 218,00 | 216,27 | 216,27 | 218,00 | 434 | 2 |
| 26/01/2023 | 0,20% | 0,42 | 215,80 | 217,13 | 215,80 | 217,13 | 432 | 2 |
| 24/01/2023 | -2,22% | -4,90 | 215,38 | 215,38 | 215,38 | 215,38 | 215 | 1 |
| 23/01/2023 | 3,76% | 7,98 | 220,28 | 215,24 | 215,24 | 220,28 | 872 | 4 |
| 03/01/2023 | 2,21% | 4,60 | 212,30 | 212,30 | 212,30 | 212,30 | 212 | 1 |
| 29/12/2022 | -4,54% | -9,87 | 207,70 | 219,98 | 207,70 | 219,98 | 855 | 2 |
| 11/11/2022 | 1,77% | 3,78 | 217,57 | 217,57 | 217,57 | 217,57 | 217 | 1 |
| 27/10/2022 | 2,15% | 4,49 | 213,79 | 213,79 | 213,79 | 213,79 | 213 | 1 |
| 24/10/2022 | 14,84% | 27,04 | 209,30 | 206,79 | 206,79 | 209,30 | 625 | 3 |
| 07/10/2022 | -1,59% | -2,95 | 182,26 | 182,26 | 182,26 | 182,26 | 364 | 1 |
| 06/10/2022 | -1,38% | -2,59 | 185,21 | 185,21 | 185,21 | 185,21 | 370 | 1 |
| 20/09/2022 | -2,71% | -5,24 | 187,80 | 190,00 | 187,80 | 190,00 | 1K | 3 |
| 19/09/2022 | -0,40% | -0,77 | 193,04 | 195,51 | 192,47 | 195,51 | 31K | 8 |
| 16/09/2022 | 1,50% | 2,87 | 193,81 | 193,81 | 193,81 | 193,81 | 193 | 1 |
| 01/09/2022 | 3,05% | 5,66 | 190,94 | 185,28 | 185,28 | 190,94 | 1K | 3 |
| 29/08/2022 | -8,91% | -18,12 | 185,28 | 185,89 | 185,28 | 185,89 | 2K | 2 |
| 25/07/2022 | 4,85% | 9,40 | 203,40 | 202,60 | 202,60 | 203,40 | 2K | 2 |
| 08/07/2022 | -0,01% | -0,01 | 194,00 | 194,00 | 194,00 | 194,00 | 388 | 1 |
| 06/07/2022 | 0,21% | 0,40 | 194,01 | 193,61 | 193,61 | 194,01 | 1K | 2 |
| 04/07/2022 | 0,00% | 0,00 | 193,61 | 193,61 | 193,61 | 193,61 | 387 | 1 |
| 01/07/2022 | -2,51% | -4,99 | 193,61 | 190,37 | 187,83 | 193,61 | 3K | 7 |
| 10/05/2022 | -1,68% | -3,40 | 198,60 | 198,60 | 198,60 | 198,60 | 595 | 1 |
| 05/05/2022 | 1,25% | 2,50 | 202,00 | 202,00 | 202,00 | 202,00 | 202 | 1 |
| 03/05/2022 | -0,35% | -0,70 | 199,50 | 199,50 | 199,50 | 199,50 | 798 | 1 |
| 25/04/2022 | 4,33% | 8,30 | 200,20 | 197,00 | 197,00 | 200,65 | 3K | 4 |
| 13/04/2022 | -2,44% | -4,80 | 191,90 | 191,90 | 191,90 | 191,90 | 2K | 1 |
| 08/04/2022 | -14,85% | -34,31 | 196,70 | 196,70 | 196,70 | 196,70 | 1K | 3 |
| 29/03/2022 | -6,19% | -15,24 | 231,01 | 230,96 | 230,96 | 231,01 | 998K | 5 |
| 18/03/2022 | 4,34% | 10,25 | 246,25 | 245,56 | 245,56 | 246,25 | 2K | 3 |
| 08/03/2022 | 0,00% | 0,00 | 236,00 | 236,00 | 236,00 | 236,00 | 9K | 1 |
| 07/03/2022 | -17,45% | -49,88 | 236,00 | 236,00 | 236,00 | 236,00 | 1K | 2 |
| 04/02/2022 | 5,06% | 13,77 | 285,88 | 285,80 | 285,80 | 286,00 | 2K | 4 |
| 24/01/2022 | 2,64% | 7,01 | 272,11 | 274,99 | 272,11 | 274,99 | 115K | 18 |
| 30/12/2021 | 0,26% | 0,68 | 265,10 | 265,10 | 265,10 | 265,10 | 530 | 1 |
| 10/12/2021 | 0,24% | 0,62 | 264,42 | 264,42 | 264,42 | 264,42 | 264 | 1 |
| 08/12/2021 | -8,31% | -23,90 | 263,80 | 265,10 | 263,52 | 265,41 | 55K | 19 |
| 25/11/2021 | -0,27% | -0,78 | 287,70 | 287,70 | 287,70 | 287,70 | 80K | 1 |
| 24/11/2021 | 1,94% | 5,48 | 288,48 | 288,80 | 288,48 | 288,89 | 81K | 3 |
| 22/11/2021 | 3,13% | 8,60 | 283,00 | 283,70 | 283,00 | 284,50 | 12K | 3 |
| 03/11/2021 | 3,27% | 8,70 | 274,40 | 274,40 | 274,40 | 274,40 | 548 | 1 |
| 28/10/2021 | -2,77% | -7,58 | 265,70 | 265,70 | 265,70 | 265,70 | 531 | 1 |
| 27/10/2021 | -3,88% | -11,02 | 273,28 | 273,28 | 273,28 | 273,28 | 546 | 1 |
| 22/10/2021 | 4,98% | 13,49 | 284,30 | 284,30 | 284,30 | 284,30 | 284 | 1 |
| 19/10/2021 | 2,42% | 6,39 | 270,81 | 268,65 | 268,38 | 271,62 | 153K | 370 |
| 15/10/2021 | -0,29% | -0,78 | 264,42 | 262,86 | 262,86 | 264,68 | 27K | 82 |
| 13/10/2021 | 0,00% | 0,00 | 265,20 | 265,20 | 265,20 | 265,20 | 10K | 1 |
| 06/10/2021 | 0,99% | 2,60 | 265,20 | 265,20 | 265,20 | 265,20 | 1K | 1 |
| 04/10/2021 | 3,51% | 8,90 | 262,60 | 264,70 | 262,08 | 264,70 | 23K | 61 |
| 27/09/2021 | 13,37% | 29,91 | 253,70 | 252,70 | 252,70 | 253,70 | 2K | 2 |
| 20/09/2021 | -3,09% | -7,13 | 223,79 | 223,79 | 223,79 | 223,79 | 11K | 1 |
| 16/09/2021 | 2,13% | 4,82 | 230,92 | 231,39 | 230,92 | 231,39 | 5K | 21 |
| 10/09/2021 | 0,86% | 1,92 | 226,10 | 226,10 | 226,10 | 226,10 | 2K | 1 |
| 02/09/2021 | -1,35% | -3,06 | 224,18 | 224,62 | 224,18 | 224,62 | 2K | 8 |
| 30/08/2021 | -1,79% | -4,14 | 227,24 | 226,09 | 226,09 | 227,47 | 11K | 36 |
| 23/08/2021 | -0,82% | -1,92 | 231,38 | 231,38 | 231,38 | 231,38 | 1.000K | 1 |
| 16/08/2021 | -1,81% | -4,30 | 233,30 | 233,30 | 233,30 | 233,30 | 466 | 1 |
| 12/08/2021 | 2,48% | 5,76 | 237,60 | 236,64 | 236,64 | 237,60 | 9K | 34 |
| 06/08/2021 | 5,07% | 11,18 | 231,84 | 231,15 | 230,69 | 231,84 | 8K | 3 |
| 04/08/2021 | 1,87% | 4,06 | 220,66 | 220,44 | 220,44 | 220,88 | 11K | 48 |
| 02/08/2021 | -0,78% | -1,70 | 216,60 | 215,50 | 215,00 | 216,60 | 4K | 3 |
| 29/07/2021 | -2,11% | -4,70 | 218,30 | 216,85 | 216,85 | 218,30 | 4K | 4 |
| 28/07/2021 | -2,71% | -6,20 | 223,00 | 223,00 | 223,00 | 223,00 | 223 | 1 |
| 27/07/2021 | 0,15% | 0,35 | 229,20 | 229,20 | 229,20 | 229,20 | 1K | 1 |
| 26/07/2021 | 1,71% | 3,85 | 228,85 | 228,62 | 228,62 | 228,95 | 9K | 37 |
| 22/07/2021 | -2,00% | -4,60 | 225,00 | 226,00 | 225,00 | 226,00 | 4K | 4 |
| 21/07/2021 | 6,17% | 13,34 | 229,60 | 230,13 | 229,08 | 230,13 | 9K | 34 |
| 19/07/2021 | -4,93% | -11,21 | 216,26 | 215,80 | 215,00 | 216,26 | 10K | 31 |
| 14/07/2021 | -0,82% | -1,87 | 227,47 | 226,55 | 226,55 | 227,47 | 10K | 42 |
| 08/07/2021 | -1,37% | -3,19 | 229,34 | 229,34 | 229,34 | 229,34 | 135K | 1 |
| 07/07/2021 | -0,20% | -0,46 | 232,53 | 232,53 | 232,53 | 232,53 | 1K | 1 |
| 01/07/2021 | 1,10% | 2,53 | 232,99 | 233,45 | 232,99 | 233,91 | 3K | 7 |
| 30/06/2021 | 1,52% | 3,46 | 230,46 | 230,46 | 230,46 | 230,46 | 97K | 2 |
| 28/06/2021 | -0,12% | -0,27 | 227,00 | 227,24 | 226,78 | 227,29 | 10K | 45 |
| 22/06/2021 | -0,40% | -0,92 | 227,27 | 227,92 | 227,23 | 227,92 | 9K | 35 |
| 17/06/2021 | -5,39% | -13,01 | 228,19 | 228,39 | 227,86 | 228,54 | 31K | 111 |
| 15/06/2021 | 1,31% | 3,11 | 241,20 | 241,91 | 241,19 | 241,91 | 10K | 42 |
| 14/06/2021 | -2,64% | -6,46 | 238,09 | 241,50 | 238,09 | 241,50 | 720 | 3 |
| 11/06/2021 | 1,05% | 2,55 | 244,55 | 244,56 | 244,31 | 244,69 | 9K | 36 |
| 10/06/2021 | -1,22% | -3,00 | 242,00 | 242,00 | 242,00 | 242,00 | 968 | 1 |
| 09/06/2021 | -2,16% | -5,42 | 245,00 | 245,00 | 245,00 | 245,00 | 490 | 1 |
| 08/06/2021 | -0,70% | -1,77 | 250,42 | 250,00 | 249,67 | 250,42 | 9K | 36 |
| 04/06/2021 | - | - | 252,19 | 251,60 | 251,41 | 252,31 | 15K | 57 |
Date,Open,High,Low,Close,Volume
28-Nov-23,129.61,129.61,129.00,129.00,258
27-Nov-23,129.61,129.61,129.61,129.61,129
16-Nov-23,131.30,131.50,131.30,131.50,1182
14-Nov-23,129.71,131.00,129.00,129.00,1169
10-Nov-23,123.00,123.00,122.00,122.00,245
09-Nov-23,124.00,124.00,123.50,123.50,247
03-Nov-23,120.27,127.60,120.27,127.60,1004
25-Oct-23,119.00,119.00,116.00,116.00,235
24-Oct-23,119.00,119.00,119.00,119.00,119
23-Oct-23,119.40,119.40,119.40,119.40,119
20-Oct-23,123.00,123.00,120.00,120.00,723
19-Oct-23,129.00,129.00,127.00,127.00,382
13-Oct-23,131.00,131.00,131.00,131.00,131
05-Oct-23,133.00,133.00,133.00,133.00,665
04-Oct-23,130.65,130.65,130.65,130.65,783
03-Oct-23,131.56,131.56,131.56,131.56,131
02-Oct-23,131.56,131.56,131.56,131.56,657
29-Sep-23,135.33,135.33,135.33,135.33,405
26-Sep-23,133.70,133.70,130.00,130.00,263
20-Sep-23,133.70,133.70,133.70,133.70,133
18-Sep-23,133.98,133.98,133.70,133.70,401
15-Sep-23,136.99,136.99,136.99,136.99,136
29-Aug-23,136.99,136.99,136.99,136.99,821
28-Aug-23,131.04,131.04,131.04,131.04,131
24-Aug-23,132.47,132.47,132.47,132.47,132
23-Aug-23,130.85,130.85,130.85,130.85,785
19-Jul-23,145.00,145.00,145.00,145.00,290
06-Jul-23,125.56,126.00,125.56,126.00,251
04-Jul-23,126.84,126.84,126.84,126.84,634
26-Jun-23,123.25,123.25,123.25,123.25,246
22-Jun-23,124.81,124.81,124.81,124.81,624
20-Jun-23,129.72,129.72,129.72,129.72,129
13-Jun-23,134.92,134.92,134.92,134.92,674
12-Jun-23,130.65,130.65,130.65,130.65,653
25-May-23,132.34,132.34,132.34,132.34,132
24-May-23,135.38,135.38,133.28,133.28,401
23-May-23,137.00,140.41,137.00,140.41,3596
17-May-23,128.14,128.14,128.14,128.14,640
12-May-23,121.96,121.96,121.95,121.95,853
09-May-23,126.75,126.75,126.75,126.75,126
08-May-23,128.44,128.44,128.44,128.44,128
05-May-23,130.55,130.55,130.55,130.55,522
04-May-23,126.88,126.88,123.51,123.51,620
02-May-23,143.59,143.59,134.36,136.00,1245
14-Apr-23,144.00,144.00,144.00,144.00,288
05-Apr-23,144.00,144.00,144.00,144.00,144
03-Apr-23,181.65,181.65,152.11,152.11,640
10-Mar-23,178.00,179.53,178.00,179.53,713
06-Mar-23,214.88,214.88,214.88,214.88,214
22-Feb-23,217.15,217.15,217.15,217.15,217
02-Feb-23,223.00,223.00,223.00,223.00,223
31-Jan-23,218.67,219.34,218.02,218.02,33141
30-Jan-23,216.27,218.00,216.27,218.00,434
26-Jan-23,217.13,217.13,215.80,215.80,432
24-Jan-23,215.38,215.38,215.38,215.38,215
23-Jan-23,215.24,220.28,215.24,220.28,872
03-Jan-23,212.30,212.30,212.30,212.30,212
29-Dec-22,219.98,219.98,207.70,207.70,855
11-Nov-22,217.57,217.57,217.57,217.57,217
27-Oct-22,213.79,213.79,213.79,213.79,213
24-Oct-22,206.79,209.30,206.79,209.30,625
07-Oct-22,182.26,182.26,182.26,182.26,364
06-Oct-22,185.21,185.21,185.21,185.21,370
20-Sep-22,190.00,190.00,187.80,187.80,1131
19-Sep-22,195.51,195.51,192.47,193.04,30842
16-Sep-22,193.81,193.81,193.81,193.81,193
01-Sep-22,185.28,190.94,185.28,190.94,1134
29-Aug-22,185.89,185.89,185.28,185.28,1670
25-Jul-22,202.60,203.40,202.60,203.40,2032
08-Jul-22,194.00,194.00,194.00,194.00,388
06-Jul-22,193.61,194.01,193.61,194.01,1163
04-Jul-22,193.61,193.61,193.61,193.61,387
01-Jul-22,190.37,193.61,187.83,193.61,3049
10-May-22,198.60,198.60,198.60,198.60,595
05-May-22,202.00,202.00,202.00,202.00,202
03-May-22,199.50,199.50,199.50,199.50,798
25-Apr-22,197.00,200.65,197.00,200.20,3187
13-Apr-22,191.90,191.90,191.90,191.90,1535
08-Apr-22,196.70,196.70,196.70,196.70,1376
29-Mar-22,230.96,231.01,230.96,231.01,998209
18-Mar-22,245.56,246.25,245.56,246.25,2212
08-Mar-22,236.00,236.00,236.00,236.00,8968
07-Mar-22,236.00,236.00,236.00,236.00,1416
04-Feb-22,285.80,286.00,285.80,285.88,2001
24-Jan-22,274.99,274.99,272.11,272.11,114919
30-Dec-21,265.10,265.10,265.10,265.10,530
10-Dec-21,264.42,264.42,264.42,264.42,264
08-Dec-21,265.10,265.41,263.52,263.80,54564
25-Nov-21,287.70,287.70,287.70,287.70,79692
24-Nov-21,288.80,288.89,288.48,288.48,80847
22-Nov-21,283.70,284.50,283.00,283.00,12201
03-Nov-21,274.40,274.40,274.40,274.40,548
28-Oct-21,265.70,265.70,265.70,265.70,531
27-Oct-21,273.28,273.28,273.28,273.28,546
22-Oct-21,284.30,284.30,284.30,284.30,284
19-Oct-21,268.65,271.62,268.38,270.81,152617
15-Oct-21,262.86,264.68,262.86,264.42,26648
13-Oct-21,265.20,265.20,265.20,265.20,10077
06-Oct-21,265.20,265.20,265.20,265.20,1060
04-Oct-21,264.70,264.70,262.08,262.60,23106
27-Sep-21,252.70,253.70,252.70,253.70,1769
20-Sep-21,223.79,223.79,223.79,223.79,11189
16-Sep-21,231.39,231.39,230.92,230.92,4852
10-Sep-21,226.10,226.10,226.10,226.10,1808
02-Sep-21,224.62,224.62,224.18,224.18,1796
30-Aug-21,226.09,227.47,226.09,227.24,11129
23-Aug-21,231.38,231.38,231.38,231.38,999792
16-Aug-21,233.30,233.30,233.30,233.30,466
12-Aug-21,236.64,237.60,236.64,237.60,9023
06-Aug-21,231.15,231.84,230.69,231.84,8086
04-Aug-21,220.44,220.88,220.44,220.66,10813
02-Aug-21,215.50,216.60,215.00,216.60,3896
29-Jul-21,216.85,218.30,216.85,218.30,4133
28-Jul-21,223.00,223.00,223.00,223.00,223
27-Jul-21,229.20,229.20,229.20,229.20,1375
26-Jul-21,228.62,228.95,228.62,228.85,8693
22-Jul-21,226.00,226.00,225.00,225.00,3612
21-Jul-21,230.13,230.13,229.08,229.60,8940
19-Jul-21,215.80,216.26,215.00,216.26,10143
14-Jul-21,226.55,227.47,226.55,227.47,10452
08-Jul-21,229.34,229.34,229.34,229.34,135310
07-Jul-21,232.53,232.53,232.53,232.53,1162
01-Jul-21,233.45,233.91,232.99,232.99,2801
30-Jun-21,230.46,230.46,230.46,230.46,96871
28-Jun-21,227.24,227.29,226.78,227.00,10218
22-Jun-21,227.92,227.92,227.23,227.27,9101
17-Jun-21,228.39,228.54,227.86,228.19,31042
15-Jun-21,241.91,241.91,241.19,241.20,10145
14-Jun-21,241.50,241.50,238.09,238.09,720
11-Jun-21,244.56,244.69,244.31,244.55,8802
10-Jun-21,242.00,242.00,242.00,242.00,968
09-Jun-21,245.00,245.00,245.00,245.00,490
08-Jun-21,250.00,250.42,249.67,250.42,9256
04-Jun-21,251.60,252.31,251.41,252.19,14615
*exoneração de responsabilidade e termos de uso