papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1FG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2021-0,27%-0,78287,70287,70287,70287,7080K1
24/11/20211,94%5,48288,48288,80288,48288,8981K3
22/11/20213,13%8,60283,00283,70283,00284,5012K3
03/11/20213,27%8,70274,40274,40274,40274,405481
28/10/2021-2,77%-7,58265,70265,70265,70265,705311
27/10/2021-3,88%-11,02273,28273,28273,28273,285461
22/10/20214,98%13,49284,30284,30284,30284,302841
19/10/20212,42%6,39270,81268,65268,38271,62153K370
15/10/2021-0,29%-0,78264,42262,86262,86264,6827K82
13/10/20210,00%0,00265,20265,20265,20265,2010K1
06/10/20210,99%2,60265,20265,20265,20265,201K1
04/10/20213,51%8,90262,60264,70262,08264,7023K61
27/09/202113,37%29,91253,70252,70252,70253,702K2
20/09/2021-3,09%-7,13223,79223,79223,79223,7911K1
16/09/20212,13%4,82230,92231,39230,92231,395K21
10/09/20210,86%1,92226,10226,10226,10226,102K1
02/09/2021-1,35%-3,06224,18224,62224,18224,622K8
30/08/2021-1,79%-4,14227,24226,09226,09227,4711K36
23/08/2021-0,82%-1,92231,38231,38231,38231,381.000K1
16/08/2021-1,81%-4,30233,30233,30233,30233,304661
12/08/20212,48%5,76237,60236,64236,64237,609K34
06/08/20215,07%11,18231,84231,15230,69231,848K3
04/08/20211,87%4,06220,66220,44220,44220,8811K48
02/08/2021-0,78%-1,70216,60215,50215,00216,604K3
29/07/2021-2,11%-4,70218,30216,85216,85218,304K4
28/07/2021-2,71%-6,20223,00223,00223,00223,002231
27/07/20210,15%0,35229,20229,20229,20229,201K1
26/07/20211,71%3,85228,85228,62228,62228,959K37
22/07/2021-2,00%-4,60225,00226,00225,00226,004K4
21/07/20216,17%13,34229,60230,13229,08230,139K34
19/07/2021-4,93%-11,21216,26215,80215,00216,2610K31
14/07/2021-0,82%-1,87227,47226,55226,55227,4710K42
08/07/2021-1,37%-3,19229,34229,34229,34229,34135K1
07/07/2021-0,20%-0,46232,53232,53232,53232,531K1
01/07/20211,10%2,53232,99233,45232,99233,913K7
30/06/20211,52%3,46230,46230,46230,46230,4697K2
28/06/2021-0,12%-0,27227,00227,24226,78227,2910K45
22/06/2021-0,40%-0,92227,27227,92227,23227,929K35
17/06/2021-5,39%-13,01228,19228,39227,86228,5431K111
15/06/20211,31%3,11241,20241,91241,19241,9110K42
14/06/2021-2,64%-6,46238,09241,50238,09241,507203
11/06/20211,05%2,55244,55244,56244,31244,699K36
10/06/2021-1,22%-3,00242,00242,00242,00242,009681
09/06/2021-2,16%-5,42245,00245,00245,00245,004901
08/06/2021-0,70%-1,77250,42250,00249,67250,429K36
04/06/2021-1,33%-3,41252,19251,60251,41252,3115K57
02/06/2021-1,79%-4,65255,60256,10255,58256,108K4
01/06/20210,86%2,21260,25260,46260,25260,577K27
31/05/2021-0,92%-2,39258,04258,04258,04258,0410K1
28/05/2021-1,41%-3,73260,43260,43260,43260,436K1
27/05/20211,40%3,64264,16262,86262,86264,163K13
25/05/2021-2,05%-5,46260,52260,52259,22260,787K20
21/05/20212,30%5,98265,98264,94264,94265,983K10
19/05/2021-1,89%-5,00260,00257,92257,92260,26212K316
14/05/20213,92%10,00265,00265,00265,00265,005301
11/05/2021-1,92%-5,00255,00255,00255,00255,002551
10/05/20213,59%9,00260,00260,00260,00260,002601
26/04/20213,72%9,00251,00251,00251,00251,002K1
20/04/2021-2,22%-5,50242,00242,00242,00242,002421
19/04/2021-2,94%-7,50247,50248,00247,50248,004952
16/04/20212,82%7,00255,00255,00255,00255,002551
15/04/2021-2,59%-6,60248,00249,00248,00249,009942
09/04/20212,66%6,60254,60254,60254,60254,601K1
08/04/2021-3,05%-7,80248,00250,00248,00250,009973
05/04/20210,00%0,00255,80255,80255,80255,803K1
31/03/20210,31%0,80255,80255,80255,80255,805K1
26/03/20216,69%16,00255,00255,61255,00255,613K2
24/03/20211,27%3,00239,00239,00239,00239,007171
23/03/2021-5,32%-13,27236,00237,00236,00237,007102
18/03/2021-1,47%-3,73249,27249,27249,27249,272491
17/03/20212,64%6,50253,00253,00253,00253,002K2
16/03/2021-1,40%-3,50246,50246,50246,50246,502461
15/03/2021-1,19%-3,00250,00250,00250,00250,007501
12/03/20212,43%6,00253,00253,00253,00253,001K1
11/03/2021-3,74%-9,60247,00248,00247,00248,009903
09/03/2021-1,31%-3,40256,60256,88256,60256,882K2
08/03/20213,38%8,50260,00260,00260,00270,6011K5
05/03/20211,62%4,00251,50251,50251,50251,507541
04/03/2021-3,40%-8,70247,50247,50247,50247,507421
03/03/20214,15%10,20256,20258,20256,20258,201K2
01/03/20210,00%0,00246,00246,00246,00246,004921
26/02/202114,42%31,00246,00240,14240,14246,4097K3
05/02/20217,50%15,00215,00215,41215,00215,414302
29/01/2021-3,29%-6,80200,00200,00200,00200,002001
21/01/2021-5,58%-12,22206,80206,80206,80206,802061
19/01/20211,99%4,28219,02219,02219,02219,021K1
13/01/2021-2,21%-4,85214,74219,58213,62219,5882K4
11/01/20215,03%10,51219,59219,59219,59219,5988K1
06/01/202110,19%19,34209,08209,08209,08209,0884K1
05/01/20213,15%5,79189,74189,74189,74189,7476K7
04/01/20211,50%2,71183,95183,95183,95183,9574K1
10/12/20200,44%0,79181,24181,24181,24181,241811
04/12/2020-0,17%-0,30180,45180,45180,45180,4554K1
23/11/20203,52%6,15180,75180,18180,18180,753602
09/11/202013,35%20,56174,60168,84168,84174,60137K2
04/11/20201,08%1,65154,04152,94151,92154,04153K10
30/10/2020-0,44%-0,67152,39152,39152,39152,3961K1
21/10/20206,26%9,02153,06153,06153,06153,0661K2
21/09/2020-0,40%-0,58144,04144,59144,04144,5926K4
04/09/2020-3,32%-4,97144,62142,62142,62144,629K3
11/08/202012,47%16,59149,59149,59149,59149,5915K1
20/07/2020-7,38%-10,60133,00132,62132,62133,0073K3
17/07/2020-5,14%-7,78143,60143,60143,60143,6042K3
08/06/202046,94%48,36151,38152,52151,38152,52120K3
26/03/202028,18%22,65103,0290,7390,73103,0265K7
23/03/2020-7,44%-6,4680,3782,7180,1382,74149K14
20/03/20206,42%5,2486,8386,5686,0691,24257K32
19/03/2020-15,20%-14,6281,5981,5981,5981,5933K3
17/03/2020-10,59%-11,4096,2192,9392,9396,2157K4
13/03/2020-4,95%-5,60107,61107,61107,61107,6143K3
11/03/20201,29%1,44113,21113,21113,21113,2145K3
10/03/2020-21,84%-31,23111,77114,21111,77114,2190K6
03/03/2020-2,65%-3,90143,00147,22140,90148,63127K8
02/03/20202,82%4,03146,90146,90146,90146,909K1
28/02/2020--142,87140,92140,92142,87114K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito