Cotação atual, histórico e gráfico do papel: C1FG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -4,57% | -13,14 | 274,70 | 274,70 | 274,70 | 274,70 | 1K | 1 |
11/12/2024 | 1,03% | 2,94 | 287,84 | 287,84 | 287,84 | 287,84 | 575 | 1 |
10/12/2024 | 0,26% | 0,73 | 284,90 | 284,90 | 284,90 | 284,90 | 284 | 1 |
06/12/2024 | 0,69% | 1,96 | 284,17 | 284,17 | 284,17 | 284,17 | 2K | 1 |
05/12/2024 | -0,70% | -1,99 | 282,21 | 283,64 | 282,21 | 283,64 | 7K | 4 |
03/12/2024 | -1,01% | -2,90 | 284,20 | 284,20 | 284,20 | 284,20 | 568 | 1 |
02/12/2024 | 0,20% | 0,58 | 287,10 | 287,10 | 287,10 | 287,10 | 2K | 1 |
|
29/11/2024 | 1,12% | 3,16 | 286,52 | 286,52 | 286,52 | 286,52 | 3K | 1 |
27/11/2024 | 1,71% | 4,76 | 283,36 | 290,92 | 283,36 | 290,92 | 3K | 3 |
26/11/2024 | -1,60% | -4,53 | 278,60 | 288,12 | 278,60 | 288,12 | 4K | 3 |
25/11/2024 | 2,61% | 7,19 | 283,13 | 283,89 | 283,13 | 283,89 | 2K | 2 |
22/11/2024 | 0,56% | 1,54 | 275,94 | 275,94 | 275,94 | 275,94 | 2K | 1 |
21/11/2024 | 3,60% | 9,53 | 274,40 | 274,40 | 274,40 | 274,40 | 823 | 1 |
19/11/2024 | -1,25% | -3,35 | 264,87 | 264,87 | 264,87 | 264,87 | 2K | 1 |
18/11/2024 | -0,64% | -1,74 | 268,22 | 268,22 | 268,22 | 268,22 | 2K | 1 |
14/11/2024 | 0,58% | 1,55 | 269,96 | 269,96 | 269,96 | 269,96 | 809 | 1 |
13/11/2024 | -0,22% | -0,60 | 268,41 | 268,41 | 268,41 | 268,41 | 536 | 1 |
12/11/2024 | -0,71% | -1,92 | 269,01 | 269,01 | 269,01 | 269,01 | 269 | 1 |
11/11/2024 | 2,36% | 6,25 | 270,93 | 277,94 | 270,93 | 277,94 | 826 | 2 |
08/11/2024 | 0,87% | 2,28 | 264,68 | 268,32 | 264,68 | 268,32 | 2K | 2 |
07/11/2024 | -3,84% | -10,48 | 262,40 | 264,39 | 262,40 | 264,39 | 28K | 3 |
06/11/2024 | 13,25% | 31,92 | 272,88 | 270,05 | 270,05 | 272,88 | 2K | 3 |
05/11/2024 | -0,19% | -0,47 | 240,96 | 240,96 | 240,96 | 240,96 | 240 | 1 |
04/11/2024 | -3,18% | -7,93 | 241,43 | 241,43 | 241,43 | 241,43 | 2K | 1 |
01/11/2024 | 2,08% | 5,09 | 249,36 | 249,36 | 249,36 | 249,36 | 249 | 1 |
31/10/2024 | -0,80% | -1,97 | 244,27 | 244,27 | 244,27 | 244,27 | 2K | 1 |
30/10/2024 | 1,42% | 3,45 | 246,24 | 246,24 | 246,24 | 246,24 | 738 | 1 |
29/10/2024 | -0,61% | -1,49 | 242,79 | 242,79 | 242,79 | 242,79 | 728 | 1 |
28/10/2024 | 3,25% | 7,68 | 244,28 | 244,28 | 244,28 | 244,28 | 488 | 1 |
25/10/2024 | -0,59% | -1,41 | 236,60 | 236,60 | 236,60 | 236,60 | 236 | 1 |
24/10/2024 | 0,78% | 1,85 | 238,01 | 238,01 | 238,01 | 238,01 | 238 | 1 |
23/10/2024 | -0,70% | -1,66 | 236,16 | 237,82 | 236,16 | 237,82 | 25K | 3 |
22/10/2024 | 1,82% | 4,26 | 237,82 | 237,82 | 237,82 | 237,82 | 2K | 1 |
21/10/2024 | -2,97% | -7,16 | 233,56 | 233,56 | 233,56 | 233,56 | 233 | 1 |
18/10/2024 | 0,05% | 0,13 | 240,72 | 239,28 | 239,28 | 240,72 | 5K | 2 |
17/10/2024 | -2,58% | -6,37 | 240,59 | 240,59 | 240,59 | 240,59 | 4K | 1 |
15/10/2024 | 2,16% | 5,22 | 246,96 | 246,96 | 246,96 | 246,96 | 2K | 1 |
14/10/2024 | 1,35% | 3,23 | 241,74 | 241,74 | 241,74 | 241,74 | 966 | 1 |
11/10/2024 | 3,41% | 7,86 | 238,51 | 238,51 | 238,51 | 238,51 | 715 | 1 |
10/10/2024 | -0,12% | -0,27 | 230,65 | 230,65 | 230,65 | 230,65 | 922 | 1 |
09/10/2024 | 1,20% | 2,73 | 230,92 | 230,92 | 230,92 | 230,92 | 1K | 1 |
08/10/2024 | 1,20% | 2,71 | 228,19 | 228,19 | 228,19 | 228,19 | 1K | 1 |
07/10/2024 | 3,74% | 8,12 | 225,48 | 225,48 | 225,48 | 225,48 | 1K | 1 |
03/10/2024 | -0,30% | -0,66 | 217,36 | 215,40 | 215,40 | 217,36 | 648 | 2 |
02/10/2024 | -0,60% | -1,32 | 218,02 | 218,02 | 218,02 | 218,02 | 218 | 1 |
01/10/2024 | -1,29% | -2,86 | 219,34 | 219,34 | 219,34 | 219,34 | 438 | 1 |
30/09/2024 | -0,39% | -0,88 | 222,20 | 222,20 | 222,20 | 222,20 | 1K | 1 |
27/09/2024 | 1,50% | 3,30 | 223,08 | 223,08 | 223,08 | 223,08 | 446 | 1 |
26/09/2024 | -0,50% | -1,10 | 219,78 | 219,78 | 219,78 | 219,78 | 879 | 1 |
25/09/2024 | -0,89% | -1,99 | 220,88 | 220,88 | 220,88 | 220,88 | 883 | 1 |
24/09/2024 | -2,32% | -5,29 | 222,87 | 222,87 | 222,87 | 222,87 | 2K | 1 |
23/09/2024 | -0,10% | -0,23 | 228,16 | 228,16 | 228,16 | 228,16 | 228 | 1 |
20/09/2024 | 1,98% | 4,43 | 228,39 | 228,39 | 228,39 | 228,39 | 2K | 1 |
18/09/2024 | 0,49% | 1,10 | 223,96 | 223,96 | 223,96 | 223,96 | 1K | 1 |
17/09/2024 | -1,01% | -2,28 | 222,86 | 222,86 | 222,86 | 222,86 | 445 | 1 |
16/09/2024 | 0,92% | 2,06 | 225,14 | 225,14 | 225,14 | 225,14 | 900 | 1 |
13/09/2024 | -0,40% | -0,90 | 223,08 | 223,08 | 223,08 | 223,08 | 1K | 1 |
11/09/2024 | -0,73% | -1,65 | 223,98 | 223,98 | 223,98 | 223,98 | 223 | 1 |
10/09/2024 | -2,49% | -5,75 | 225,63 | 225,63 | 225,63 | 225,63 | 2K | 1 |
09/09/2024 | 1,82% | 4,14 | 231,38 | 231,38 | 231,38 | 231,38 | 12K | 1 |
06/09/2024 | -2,99% | -7,00 | 227,24 | 227,24 | 227,24 | 227,24 | 2K | 1 |
05/09/2024 | -0,71% | -1,68 | 234,24 | 234,24 | 234,24 | 234,24 | 1K | 1 |
04/09/2024 | -2,58% | -6,24 | 235,92 | 235,92 | 235,92 | 235,92 | 471 | 1 |
03/09/2024 | 0,29% | 0,69 | 242,16 | 242,16 | 242,16 | 242,16 | 968 | 1 |
30/08/2024 | -0,19% | -0,45 | 241,47 | 241,47 | 241,47 | 241,47 | 965 | 1 |
29/08/2024 | 2,82% | 6,63 | 241,92 | 241,92 | 241,92 | 241,92 | 48K | 1 |
28/08/2024 | 0,69% | 1,61 | 235,29 | 235,29 | 235,29 | 235,29 | 705 | 1 |
27/08/2024 | -0,34% | -0,80 | 233,68 | 233,68 | 233,68 | 233,68 | 233 | 1 |
26/08/2024 | -0,44% | -1,03 | 234,48 | 234,48 | 234,48 | 234,48 | 234 | 1 |
23/08/2024 | 1,89% | 4,36 | 235,51 | 235,51 | 235,51 | 235,51 | 942 | 1 |
22/08/2024 | 2,66% | 5,98 | 231,15 | 231,15 | 231,15 | 231,15 | 1K | 1 |
21/08/2024 | -0,10% | -0,23 | 225,17 | 225,17 | 225,17 | 225,17 | 450 | 1 |
20/08/2024 | 0,00% | 0,00 | 225,40 | 225,40 | 225,40 | 225,40 | 1K | 1 |
19/08/2024 | -0,06% | -0,14 | 225,40 | 225,40 | 225,40 | 225,40 | 901 | 1 |
16/08/2024 | 1,00% | 2,24 | 225,54 | 225,54 | 225,54 | 225,54 | 225 | 1 |
15/08/2024 | 1,91% | 4,18 | 223,30 | 223,30 | 223,30 | 223,30 | 1K | 1 |
14/08/2024 | 1,07% | 2,32 | 219,12 | 219,12 | 219,12 | 219,12 | 219 | 1 |
13/08/2024 | -0,49% | -1,06 | 216,80 | 216,80 | 216,80 | 216,80 | 433 | 1 |
12/08/2024 | -0,67% | -1,48 | 217,86 | 217,36 | 217,36 | 217,86 | 4K | 4 |
09/08/2024 | -1,09% | -2,42 | 219,34 | 219,34 | 219,34 | 219,34 | 658 | 1 |
08/08/2024 | -0,27% | -0,61 | 221,76 | 221,76 | 221,76 | 221,76 | 887 | 1 |
06/08/2024 | 1,79% | 3,91 | 222,37 | 222,01 | 222,01 | 222,37 | 2K | 2 |
05/08/2024 | -2,48% | -5,56 | 218,46 | 216,48 | 216,48 | 218,46 | 15K | 2 |
02/08/2024 | -3,87% | -9,02 | 224,02 | 224,02 | 224,02 | 224,02 | 448 | 1 |
01/08/2024 | -3,64% | -8,80 | 233,04 | 235,68 | 233,04 | 235,68 | 18K | 2 |
31/07/2024 | -1,88% | -4,64 | 241,84 | 241,84 | 241,84 | 241,84 | 241 | 1 |
29/07/2024 | 0,40% | 0,98 | 246,48 | 246,48 | 246,48 | 246,48 | 492 | 1 |
26/07/2024 | 1,79% | 4,32 | 245,50 | 245,50 | 245,50 | 245,50 | 86K | 2 |
25/07/2024 | 17,19% | 35,38 | 241,18 | 239,00 | 239,00 | 241,18 | 10K | 7 |
11/07/2024 | 3,64% | 7,23 | 205,80 | 205,80 | 205,80 | 205,80 | 205 | 1 |
28/06/2024 | 12,68% | 22,35 | 198,57 | 198,57 | 198,57 | 198,57 | 397 | 1 |
22/04/2024 | 3,87% | 6,56 | 176,22 | 176,22 | 176,22 | 176,22 | 4K | 1 |
12/04/2024 | -0,89% | -1,53 | 169,66 | 169,66 | 169,66 | 169,66 | 169 | 1 |
05/04/2024 | -2,27% | -3,98 | 171,19 | 171,19 | 171,19 | 171,19 | 171 | 1 |
03/04/2024 | 6,89% | 11,29 | 175,17 | 175,17 | 175,17 | 175,17 | 175 | 1 |
06/03/2024 | 6,14% | 9,48 | 163,88 | 163,88 | 163,88 | 163,88 | 163 | 1 |
14/02/2024 | -8,35% | -14,07 | 154,40 | 153,44 | 153,44 | 154,40 | 6K | 2 |
30/01/2024 | 1,54% | 2,55 | 168,47 | 168,47 | 168,47 | 168,47 | 168 | 1 |
22/01/2024 | 4,35% | 6,92 | 165,92 | 165,92 | 165,92 | 165,92 | 165 | 1 |
19/01/2024 | -3,43% | -5,64 | 159,00 | 159,00 | 159,00 | 159,00 | 48K | 1 |
02/01/2024 | 3,52% | 5,60 | 164,64 | 164,64 | 164,64 | 164,64 | 164 | 1 |
21/12/2023 | -2,07% | -3,36 | 159,04 | 159,04 | 159,04 | 159,04 | 159 | 1 |
20/12/2023 | -2,10% | -3,49 | 162,40 | 162,40 | 162,40 | 162,40 | 812 | 1 |
14/12/2023 | 12,74% | 18,74 | 165,89 | 147,16 | 147,16 | 165,89 | 313 | 2 |
11/12/2023 | 7,58% | 10,37 | 147,15 | 147,74 | 146,84 | 147,74 | 3K | 4 |
04/12/2023 | 6,03% | 7,78 | 136,78 | 136,78 | 136,78 | 136,78 | 136 | 1 |
28/11/2023 | -0,47% | -0,61 | 129,00 | 129,61 | 129,00 | 129,61 | 258 | 2 |
27/11/2023 | -1,44% | -1,89 | 129,61 | 129,61 | 129,61 | 129,61 | 129 | 1 |
16/11/2023 | 1,94% | 2,50 | 131,50 | 131,30 | 131,30 | 131,50 | 1K | 6 |
14/11/2023 | 5,74% | 7,00 | 129,00 | 129,71 | 129,00 | 131,00 | 1K | 3 |
10/11/2023 | -1,21% | -1,50 | 122,00 | 123,00 | 122,00 | 123,00 | 245 | 2 |
09/11/2023 | -3,21% | -4,10 | 123,50 | 124,00 | 123,50 | 124,00 | 247 | 2 |
03/11/2023 | 10,00% | 11,60 | 127,60 | 120,27 | 120,27 | 127,60 | 1K | 4 |
25/10/2023 | -2,52% | -3,00 | 116,00 | 119,00 | 116,00 | 119,00 | 235 | 2 |
24/10/2023 | -0,34% | -0,40 | 119,00 | 119,00 | 119,00 | 119,00 | 119 | 1 |
23/10/2023 | -0,50% | -0,60 | 119,40 | 119,40 | 119,40 | 119,40 | 119 | 1 |
20/10/2023 | -5,51% | -7,00 | 120,00 | 123,00 | 120,00 | 123,00 | 723 | 2 |
19/10/2023 | -3,05% | -4,00 | 127,00 | 129,00 | 127,00 | 129,00 | 382 | 3 |
13/10/2023 | -1,50% | -2,00 | 131,00 | 131,00 | 131,00 | 131,00 | 131 | 1 |
05/10/2023 | 1,80% | 2,35 | 133,00 | 133,00 | 133,00 | 133,00 | 665 | 1 |
04/10/2023 | -0,69% | -0,91 | 130,65 | 130,65 | 130,65 | 130,65 | 783 | 1 |
03/10/2023 | 0,00% | 0,00 | 131,56 | 131,56 | 131,56 | 131,56 | 131 | 1 |
02/10/2023 | -2,79% | -3,77 | 131,56 | 131,56 | 131,56 | 131,56 | 657 | 1 |
29/09/2023 | 4,10% | 5,33 | 135,33 | 135,33 | 135,33 | 135,33 | 405 | 1 |
26/09/2023 | -2,77% | -3,70 | 130,00 | 133,70 | 130,00 | 133,70 | 263 | 2 |
20/09/2023 | 0,00% | 0,00 | 133,70 | 133,70 | 133,70 | 133,70 | 133 | 1 |
18/09/2023 | -2,40% | -3,29 | 133,70 | 133,98 | 133,70 | 133,98 | 401 | 2 |
15/09/2023 | 0,00% | 0,00 | 136,99 | 136,99 | 136,99 | 136,99 | 136 | 1 |
29/08/2023 | 4,54% | 5,95 | 136,99 | 136,99 | 136,99 | 136,99 | 821 | 2 |
28/08/2023 | -1,08% | -1,43 | 131,04 | 131,04 | 131,04 | 131,04 | 131 | 1 |
24/08/2023 | 1,24% | 1,62 | 132,47 | 132,47 | 132,47 | 132,47 | 132 | 1 |
23/08/2023 | -9,76% | -14,15 | 130,85 | 130,85 | 130,85 | 130,85 | 785 | 1 |
19/07/2023 | 15,08% | 19,00 | 145,00 | 145,00 | 145,00 | 145,00 | 290 | 1 |
06/07/2023 | - | - | 126,00 | 125,56 | 125,56 | 126,00 | 251 | 2 |
Date,Open,High,Low,Close,Volume
12-Dec-24,274.70,274.70,274.70,274.70,1098
11-Dec-24,287.84,287.84,287.84,287.84,575
10-Dec-24,284.90,284.90,284.90,284.90,284
06-Dec-24,284.17,284.17,284.17,284.17,1705
05-Dec-24,283.64,283.64,282.21,282.21,7347
03-Dec-24,284.20,284.20,284.20,284.20,568
02-Dec-24,287.10,287.10,287.10,287.10,2009
29-Nov-24,286.52,286.52,286.52,286.52,3151
27-Nov-24,290.92,290.92,283.36,283.36,2560
26-Nov-24,288.12,288.12,278.60,278.60,3947
25-Nov-24,283.89,283.89,283.13,283.13,1700
22-Nov-24,275.94,275.94,275.94,275.94,2483
21-Nov-24,274.40,274.40,274.40,274.40,823
19-Nov-24,264.87,264.87,264.87,264.87,2383
18-Nov-24,268.22,268.22,268.22,268.22,2413
14-Nov-24,269.96,269.96,269.96,269.96,809
13-Nov-24,268.41,268.41,268.41,268.41,536
12-Nov-24,269.01,269.01,269.01,269.01,269
11-Nov-24,277.94,277.94,270.93,270.93,826
08-Nov-24,268.32,268.32,264.68,264.68,1595
07-Nov-24,264.39,264.39,262.40,262.40,27822
06-Nov-24,270.05,272.88,270.05,272.88,2166
05-Nov-24,240.96,240.96,240.96,240.96,240
04-Nov-24,241.43,241.43,241.43,241.43,1690
01-Nov-24,249.36,249.36,249.36,249.36,249
31-Oct-24,244.27,244.27,244.27,244.27,1709
30-Oct-24,246.24,246.24,246.24,246.24,738
29-Oct-24,242.79,242.79,242.79,242.79,728
28-Oct-24,244.28,244.28,244.28,244.28,488
25-Oct-24,236.60,236.60,236.60,236.60,236
24-Oct-24,238.01,238.01,238.01,238.01,238
23-Oct-24,237.82,237.82,236.16,236.16,24726
22-Oct-24,237.82,237.82,237.82,237.82,2378
21-Oct-24,233.56,233.56,233.56,233.56,233
18-Oct-24,239.28,240.72,239.28,240.72,5292
17-Oct-24,240.59,240.59,240.59,240.59,3608
15-Oct-24,246.96,246.96,246.96,246.96,1728
14-Oct-24,241.74,241.74,241.74,241.74,966
11-Oct-24,238.51,238.51,238.51,238.51,715
10-Oct-24,230.65,230.65,230.65,230.65,922
09-Oct-24,230.92,230.92,230.92,230.92,1154
08-Oct-24,228.19,228.19,228.19,228.19,1369
07-Oct-24,225.48,225.48,225.48,225.48,1127
03-Oct-24,215.40,217.36,215.40,217.36,648
02-Oct-24,218.02,218.02,218.02,218.02,218
01-Oct-24,219.34,219.34,219.34,219.34,438
30-Sep-24,222.20,222.20,222.20,222.20,1333
27-Sep-24,223.08,223.08,223.08,223.08,446
26-Sep-24,219.78,219.78,219.78,219.78,879
25-Sep-24,220.88,220.88,220.88,220.88,883
24-Sep-24,222.87,222.87,222.87,222.87,2005
23-Sep-24,228.16,228.16,228.16,228.16,228
20-Sep-24,228.39,228.39,228.39,228.39,1827
18-Sep-24,223.96,223.96,223.96,223.96,1119
17-Sep-24,222.86,222.86,222.86,222.86,445
16-Sep-24,225.14,225.14,225.14,225.14,900
13-Sep-24,223.08,223.08,223.08,223.08,1115
11-Sep-24,223.98,223.98,223.98,223.98,223
10-Sep-24,225.63,225.63,225.63,225.63,2256
09-Sep-24,231.38,231.38,231.38,231.38,11569
06-Sep-24,227.24,227.24,227.24,227.24,1590
05-Sep-24,234.24,234.24,234.24,234.24,1405
04-Sep-24,235.92,235.92,235.92,235.92,471
03-Sep-24,242.16,242.16,242.16,242.16,968
30-Aug-24,241.47,241.47,241.47,241.47,965
29-Aug-24,241.92,241.92,241.92,241.92,47900
28-Aug-24,235.29,235.29,235.29,235.29,705
27-Aug-24,233.68,233.68,233.68,233.68,233
26-Aug-24,234.48,234.48,234.48,234.48,234
23-Aug-24,235.51,235.51,235.51,235.51,942
22-Aug-24,231.15,231.15,231.15,231.15,1386
21-Aug-24,225.17,225.17,225.17,225.17,450
20-Aug-24,225.40,225.40,225.40,225.40,1352
19-Aug-24,225.40,225.40,225.40,225.40,901
16-Aug-24,225.54,225.54,225.54,225.54,225
15-Aug-24,223.30,223.30,223.30,223.30,1116
14-Aug-24,219.12,219.12,219.12,219.12,219
13-Aug-24,216.80,216.80,216.80,216.80,433
12-Aug-24,217.36,217.86,217.36,217.86,4356
09-Aug-24,219.34,219.34,219.34,219.34,658
08-Aug-24,221.76,221.76,221.76,221.76,887
06-Aug-24,222.01,222.37,222.01,222.37,2443
05-Aug-24,216.48,218.46,216.48,218.46,15372
02-Aug-24,224.02,224.02,224.02,224.02,448
01-Aug-24,235.68,235.68,233.04,233.04,18128
31-Jul-24,241.84,241.84,241.84,241.84,241
29-Jul-24,246.48,246.48,246.48,246.48,492
26-Jul-24,245.50,245.50,245.50,245.50,86170
25-Jul-24,239.00,241.18,239.00,241.18,9589
11-Jul-24,205.80,205.80,205.80,205.80,205
28-Jun-24,198.57,198.57,198.57,198.57,397
22-Apr-24,176.22,176.22,176.22,176.22,3524
12-Apr-24,169.66,169.66,169.66,169.66,169
05-Apr-24,171.19,171.19,171.19,171.19,171
03-Apr-24,175.17,175.17,175.17,175.17,175
06-Mar-24,163.88,163.88,163.88,163.88,163
14-Feb-24,153.44,154.40,153.44,154.40,6156
30-Jan-24,168.47,168.47,168.47,168.47,168
22-Jan-24,165.92,165.92,165.92,165.92,165
19-Jan-24,159.00,159.00,159.00,159.00,47700
02-Jan-24,164.64,164.64,164.64,164.64,164
21-Dec-23,159.04,159.04,159.04,159.04,159
20-Dec-23,162.40,162.40,162.40,162.40,812
14-Dec-23,147.16,165.89,147.16,165.89,313
11-Dec-23,147.74,147.74,146.84,147.15,2652
04-Dec-23,136.78,136.78,136.78,136.78,136
28-Nov-23,129.61,129.61,129.00,129.00,258
27-Nov-23,129.61,129.61,129.61,129.61,129
16-Nov-23,131.30,131.50,131.30,131.50,1182
14-Nov-23,129.71,131.00,129.00,129.00,1169
10-Nov-23,123.00,123.00,122.00,122.00,245
09-Nov-23,124.00,124.00,123.50,123.50,247
03-Nov-23,120.27,127.60,120.27,127.60,1004
25-Oct-23,119.00,119.00,116.00,116.00,235
24-Oct-23,119.00,119.00,119.00,119.00,119
23-Oct-23,119.40,119.40,119.40,119.40,119
20-Oct-23,123.00,123.00,120.00,120.00,723
19-Oct-23,129.00,129.00,127.00,127.00,382
13-Oct-23,131.00,131.00,131.00,131.00,131
05-Oct-23,133.00,133.00,133.00,133.00,665
04-Oct-23,130.65,130.65,130.65,130.65,783
03-Oct-23,131.56,131.56,131.56,131.56,131
02-Oct-23,131.56,131.56,131.56,131.56,657
29-Sep-23,135.33,135.33,135.33,135.33,405
26-Sep-23,133.70,133.70,130.00,130.00,263
20-Sep-23,133.70,133.70,133.70,133.70,133
18-Sep-23,133.98,133.98,133.70,133.70,401
15-Sep-23,136.99,136.99,136.99,136.99,136
29-Aug-23,136.99,136.99,136.99,136.99,821
28-Aug-23,131.04,131.04,131.04,131.04,131
24-Aug-23,132.47,132.47,132.47,132.47,132
23-Aug-23,130.85,130.85,130.85,130.85,785
19-Jul-23,145.00,145.00,145.00,145.00,290
06-Jul-23,125.56,126.00,125.56,126.00,251
*exoneração de responsabilidade e termos de uso