ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/08/20221,17%0,4740,5540,5540,5540,555674
23/08/20221,01%0,4040,0840,2839,4040,2816K10
22/08/20221,02%0,4039,6840,0039,5540,495K11
19/08/2022-0,51%-0,2039,2839,7639,2839,7645K8
18/08/2022-0,80%-0,3239,4839,6039,4439,9216K14
17/08/20223,43%1,3239,8039,4039,4040,2019K8
16/08/20220,94%0,3638,4838,7238,3638,962K14
15/08/2022-2,46%-0,9638,1238,4937,9238,492K10
12/08/2022-4,31%-1,7639,0839,0037,9239,0871K32
11/08/20222,61%1,0440,8440,2040,0040,844K10
10/08/2022-0,50%-0,2039,8040,6939,1640,694K15
09/08/20221,63%0,6440,0040,0039,9040,326407
08/08/20220,92%0,3639,3639,0038,8039,446K9
05/08/2022-0,38%-0,1539,0039,0039,0039,207K10
04/08/2022-2,56%-1,0339,1540,1639,1540,161K9
03/08/20220,15%0,0640,1840,3539,9640,353K7
02/08/20220,00%0,0040,1240,0039,3240,3278K112
01/08/2022-1,43%-0,5840,1240,4339,5040,4319K101
29/07/2022-0,10%-0,0440,7040,8040,6141,4366K98
28/07/2022-0,73%-0,3040,7441,0640,2841,06193K240
27/07/2022-1,06%-0,4441,0441,3640,5641,6835K156
26/07/2022-0,10%-0,0441,4841,5241,3642,7216K77
25/07/2022-0,22%-0,0941,5241,6641,5241,969215
22/07/2022-0,14%-0,0641,6141,6741,4041,673K5
21/07/20220,85%0,3541,6741,2541,2541,728K12
20/07/2022-1,43%-0,6041,3240,8140,8144,5882K131
19/07/20221,55%0,6441,9240,8040,8041,9226K23
18/07/20223,82%1,5241,2841,2441,0841,6055K168
15/07/20221,40%0,5539,7639,2138,9239,7613K6
14/07/2022-0,98%-0,3939,2139,6038,7239,6060K143
13/07/2022-0,20%-0,0839,6039,6839,1639,80352K298
12/07/20220,51%0,2039,6839,4839,4840,0016K9
11/07/20221,13%0,4439,4839,5239,3639,765916
08/07/2022-2,40%-0,9639,0440,0039,0440,0018K18
07/07/20221,63%0,6440,0039,9239,9240,3011K11
06/07/20220,61%0,2439,3639,3539,0439,561K7
05/07/2022-4,31%-1,7639,1239,6038,7939,606K13
04/07/20221,49%0,6040,8841,5039,1341,5011K18
01/07/20223,39%1,3240,2839,5239,5240,286K15
30/06/2022-0,61%-0,2438,9639,2038,7639,203K19
29/06/2022-2,00%-0,8039,2039,8839,1539,887K8
28/06/20222,46%0,9640,0039,6439,6440,1213K10
27/06/20220,85%0,3339,0439,5338,9639,538K6
24/06/20221,23%0,4738,7138,9638,5639,2815K10
23/06/20221,49%0,5638,2437,7637,1238,2429K349
22/06/2022-2,33%-0,9037,6838,3237,2538,3212K13
21/06/20225,70%2,0838,5838,6037,2042,4562K153
20/06/2022-0,49%-0,1836,5036,6836,5036,6812K4
17/06/2022-3,58%-1,3636,6838,0434,2438,6058K424
15/06/2022-3,45%-1,3638,0439,1638,0041,9071K214
14/06/20221,76%0,6839,4039,2839,0039,7264K68
13/06/20221,02%0,3938,7238,6038,4839,0064K78
10/06/2022-1,31%-0,5138,3338,7538,3338,7526K121
09/06/2022-5,73%-2,3638,8439,8038,8339,95127K44
08/06/2022-9,49%-4,3241,2043,0039,8045,94114K209
07/06/20223,97%1,7445,5246,9844,5047,00157K381
06/06/20221,53%0,6643,7843,1242,3243,8266K201
03/06/20221,41%0,6043,1242,4540,0046,0091K120
02/06/2022-1,30%-0,5642,5241,6141,6142,7676K256
01/06/20223,26%1,3643,0841,7241,7243,0848K129
31/05/2022-1,39%-0,5941,7242,1641,7242,1614K7
30/05/20220,64%0,2742,3142,3442,3142,342542
27/05/2022-0,38%-0,1642,0442,3141,6044,9055K58
26/05/20220,76%0,3242,2041,6841,6442,2710K72
25/05/20222,95%1,2041,8842,0241,8842,122104
24/05/2022-0,22%-0,0940,6840,7540,6440,754073
23/05/2022-0,88%-0,3640,7741,1340,7741,3720K13
20/05/2022-0,46%-0,1941,1341,3240,6441,3223K8
19/05/2022-0,77%-0,3241,3241,2041,1141,565K8
18/05/20220,34%0,1441,6442,1841,4742,9522K223
17/05/2022-1,66%-0,7041,5042,2041,5042,3518K72
16/05/20220,67%0,2842,2042,2442,0842,9232K73
13/05/20221,62%0,6741,9242,0441,6442,6816K49
12/05/2022-1,03%-0,4341,2541,6741,2541,842K8
11/05/20220,17%0,0741,6841,6141,6142,362K6
10/05/20220,39%0,1641,6141,9541,4041,9555K8
09/05/2022-2,79%-1,1941,4542,6441,0842,647K23
06/05/20222,01%0,8442,6441,8041,8042,725K77
05/05/20220,46%0,1941,8041,9641,8044,9932K33
04/05/20221,17%0,4841,6142,3241,5642,3292K202
03/05/2022-0,27%-0,1141,1341,2441,1341,8044K13
02/05/20222,82%1,1341,2441,5240,4741,5222K82
29/04/2022-2,27%-0,9340,1141,9840,0041,9822K11
28/04/20221,71%0,6941,0440,8040,8041,524K12
27/04/20220,17%0,0740,3540,2840,0440,402K6
26/04/20223,95%1,5340,2839,7639,7640,329K49
25/04/2022-2,83%-1,1338,7539,7238,5639,724K11
22/04/20221,94%0,7639,8839,3639,3640,166K8
20/04/2022-1,01%-0,4039,1239,7238,7639,722K7
19/04/2022-0,33%-0,1339,5240,1339,1640,135156
18/04/2022-1,64%-0,6639,6539,6039,6040,043K9
14/04/20221,28%0,5140,3140,1540,0040,3613K16
13/04/20220,81%0,3239,8039,4839,4840,0022K8
12/04/20220,00%0,0039,4839,4839,3839,722K8
11/04/2022-1,37%-0,5539,4839,0038,9539,896K40
08/04/20220,08%0,0340,0340,3739,8840,7043K37
07/04/2022-1,79%-0,7340,0040,7339,5640,7326K13
06/04/20220,92%0,3740,7340,3240,2841,0020K8
05/04/20221,56%0,6240,3640,1040,1040,3631K18
04/04/2022-1,56%-0,6339,7440,1239,7440,1227K10
01/04/20222,05%0,8140,3740,0839,9940,5224K22
31/03/2022-1,30%-0,5239,5640,0839,5040,1690K31
30/03/20222,45%0,9640,0839,1538,8040,5677K17
29/03/20220,28%0,1139,1238,7238,2639,128K5
28/03/20222,63%1,0039,0138,5638,5639,013K7
25/03/20220,03%0,0138,0138,0037,8038,4816K14
24/03/2022-2,06%-0,8038,0039,3238,0039,3216K13
23/03/20221,31%0,5038,8038,8038,7639,282K11
22/03/2022-1,14%-0,4438,3038,6038,2038,722K23
21/03/2022-1,20%-0,4738,7439,1638,7439,1623K7
18/03/20221,87%0,7239,2138,9238,8039,4454K17
17/03/20222,59%0,9738,4939,0138,2439,0122K27
16/03/20225,07%1,8137,5237,6637,1237,6621K12
15/03/2022-1,79%-0,6535,7136,0035,4036,119K15
14/03/2022-2,60%-0,9736,3637,3636,0037,365K13
11/03/2022-0,21%-0,0837,3337,4137,0237,8621K13
10/03/20220,00%0,0037,4137,9237,4138,0018K18
09/03/2022-6,45%-2,5837,4138,1137,0038,1129K43
08/03/2022-2,08%-0,8539,9940,8439,9940,98136K18
07/03/2022-3,25%-1,3740,8442,2140,4142,2138K14
04/03/20223,56%1,4542,2141,7641,6442,3612K14
03/03/2022-2,25%-0,9440,7641,0440,7241,6610K11
02/03/2022-3,74%-1,6241,7043,0441,7043,0417K12
25/02/20220,86%0,3743,3243,2842,8843,32138K7
24/02/20220,89%0,3842,9544,9240,0045,08112K24
23/02/2022-2,34%-1,0242,5743,2842,5743,6013K18
22/02/20220,00%0,0043,5944,1243,5944,202K7
21/02/2022-2,70%-1,2143,5944,5343,5944,536166
18/02/20220,36%0,1644,8044,6444,0044,877K11
17/02/2022-0,27%-0,1244,6445,0044,4545,008915
16/02/20222,66%1,1644,7644,1244,1244,922K4
15/02/2022-6,24%-2,9043,6044,2543,6044,60109K24
14/02/2022-0,96%-0,4546,5046,9546,1046,953724
10/02/2022--46,9547,0446,9547,041412


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito