papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-2,00%-0,9546,5047,3046,5048,3517K12
21/10/20210,53%0,2547,4547,2047,2047,451K4
20/10/2021-2,18%-1,0547,2047,7547,2047,7526K6
19/10/20213,21%1,5048,2548,1748,0048,2520K17
15/10/2021-1,58%-0,7546,7546,8546,6047,056K18
14/10/20211,06%0,5047,5047,2547,2547,507K6
13/10/2021-1,88%-0,9047,0047,3547,0047,5525K12
11/10/20210,00%0,0047,9047,9047,8048,2510K7
08/10/2021-0,31%-0,1547,9047,7047,7048,50169K6
07/10/20211,91%0,9048,0547,6547,6548,356K25
06/10/20212,39%1,1047,1546,9046,9047,4533K12
05/10/20212,61%1,1746,0548,7345,8548,7322K16
04/10/20211,63%0,7244,8844,3244,3244,885K3
01/10/2021-1,43%-0,6444,1644,2044,1644,202K6
29/09/2021-1,32%-0,6044,8045,0544,8045,157K12
28/09/20211,07%0,4845,4047,9945,4047,9920K11
27/09/20212,84%1,2444,9244,0444,0444,928063
24/09/2021-1,36%-0,6043,6843,1643,1643,801K4
23/09/20210,29%0,1344,2848,7244,2548,723K5
22/09/20212,29%0,9944,1543,1643,1644,2032K8
21/09/2021-0,19%-0,0843,1643,2443,1643,415K5
20/09/2021-0,73%-0,3243,2442,1242,0043,2426K12
17/09/2021-0,37%-0,1643,5644,5043,3644,501K14
16/09/2021-1,18%-0,5243,7244,2443,7044,244825
15/09/20212,12%0,9244,2444,1244,1244,4449K13
14/09/2021-1,28%-0,5643,3243,6143,1143,6153K8
13/09/20212,24%0,9643,8843,0443,0443,8827K6
10/09/20212,00%0,8442,9242,0842,0843,0071K16
09/09/2021-6,98%-3,1642,0845,4442,0845,445K22
08/09/20215,78%2,4745,2444,0044,0045,2433K17
06/09/2021-1,09%-0,4742,7743,4542,7543,458K5
03/09/20213,40%1,4243,2443,6042,9243,602M370
02/09/20211,80%0,7441,8241,1041,1042,4054K9
01/09/2021-0,77%-0,3241,0841,0841,0841,0817K2
31/08/20211,20%0,4941,4040,9240,9241,405732
30/08/20214,68%1,8340,9140,6040,6040,921K7
27/08/2021-0,56%-0,2239,0839,2939,0839,5226K9
26/08/2021-1,65%-0,6639,3039,5639,3039,564343
25/08/2021-0,50%-0,2039,9640,1639,8440,161K5
24/08/2021-2,90%-1,2040,1641,4040,1641,402K4
23/08/20212,78%1,1241,3640,3640,3641,407K7
20/08/20210,30%0,1240,2440,8440,2440,847666
19/08/2021-2,38%-0,9840,1240,3540,1240,351203
18/08/20211,83%0,7441,1041,0041,0041,3641K5
17/08/2021-1,37%-0,5640,3640,9240,3640,9221K7
16/08/20211,54%0,6240,9240,3040,3040,925314
13/08/2021-1,61%-0,6640,3040,9640,3040,964K5
12/08/20210,89%0,3640,9641,0940,7241,092K10
11/08/20210,79%0,3240,6040,2040,2040,602824
10/08/2021-0,69%-0,2840,2840,2040,2040,28802
09/08/20211,45%0,5840,5640,0840,0840,726K7
06/08/20210,05%0,0239,9839,9639,9640,005193
05/08/20210,60%0,2439,9639,9639,9639,962K2
04/08/2021-1,19%-0,4839,7240,2039,4040,209123
03/08/20211,72%0,6840,2040,2040,2040,20401
02/08/20210,82%0,3239,5239,0439,0440,162K3
30/07/2021-0,10%-0,0439,2039,2039,2039,20391
29/07/2021-2,29%-0,9239,2439,0439,0039,2457K6
28/07/20212,45%0,9640,1639,2039,2041,205239
27/07/2021-1,38%-0,5539,2039,7039,0539,707077
26/07/2021-2,19%-0,8939,7540,3139,7540,3158K8
21/07/20211,73%0,6940,6439,9539,9541,162445
19/07/2021-2,56%-1,0539,9541,6039,9541,602025
16/07/2021-0,29%-0,1241,0042,1541,0042,151663
15/07/20210,69%0,2841,1240,8040,8041,123K2
14/07/2021-0,15%-0,0640,8440,9040,8440,90812
12/07/2021-2,39%-1,0040,9041,3340,9041,3328K8
08/07/2021-2,19%-0,9441,9042,5041,8042,503K9
07/07/20210,00%0,0042,8444,2042,6444,202164
06/07/2021-2,01%-0,8842,8442,8442,8442,84421
05/07/2021-0,64%-0,2843,7242,9442,9443,721292
01/07/20213,58%1,5244,0043,1643,1644,0023K3
30/06/20211,51%0,6342,4842,3042,3042,6881K4
29/06/2021-3,48%-1,5141,8543,3641,8543,363K6
28/06/2021-0,12%-0,0543,3643,6443,3643,644792
25/06/2021-0,62%-0,2743,4142,7242,7243,411292
24/06/20210,00%0,0043,6843,7243,6843,722182
23/06/20210,09%0,0443,6843,6443,6443,809183
22/06/20211,72%0,7443,6442,9042,9044,003K7
21/06/2021-0,05%-0,0242,9042,8042,8043,2423K5
18/06/2021-2,34%-1,0342,9244,1042,6944,1048K7
17/06/2021-2,40%-1,0843,9544,5543,9544,551K2
16/06/2021-0,51%-0,2345,0345,0044,7145,0347K6
15/06/2021-1,61%-0,7445,2645,7745,2645,774553
14/06/2021-0,22%-0,1046,0045,7045,7046,2010K5
11/06/20211,99%0,9046,1046,0045,7546,1053K16
10/06/20210,18%0,0845,2045,1244,8545,325K8
09/06/20212,64%1,1645,1244,9744,9645,2018K9
08/06/2021-6,37%-2,9943,9645,4643,9645,4616K13
07/06/20211,05%0,4946,9547,6046,5047,7559K21
04/06/2021-0,94%-0,4446,4647,0046,4647,0010K5
02/06/2021-0,80%-0,3846,9048,0046,7048,003K6
01/06/2021-0,55%-0,2647,2847,4047,2847,405672
31/05/20211,36%0,6447,5446,8946,5447,542K7
28/05/20210,02%0,0146,9047,3046,9047,301K3
27/05/20210,51%0,2446,8947,1646,8947,163K3
26/05/2021-1,06%-0,5046,6546,5046,5046,902K4
25/05/20210,75%0,3547,1546,8046,8047,3611K6
24/05/2021-0,55%-0,2646,8046,8046,8046,80461
21/05/20211,20%0,5647,0647,0647,0647,064701
20/05/2021-2,00%-0,9546,5046,6546,5046,653K2
19/05/20210,53%0,2547,4546,8546,8547,4558K4
18/05/20212,50%1,1547,2047,5346,9547,537K5
17/05/2021-0,15%-0,0746,0546,4146,0546,416005
14/05/20210,00%0,0046,1246,1246,1246,12461
13/05/2021-1,03%-0,4846,1247,2843,4647,28171K14
12/05/20211,13%0,5246,6046,6546,5646,904K10
11/05/2021-2,50%-1,1846,0846,5046,0246,5227K10
10/05/20211,00%0,4747,2647,2646,8247,468K10
07/05/20211,04%0,4846,7946,7046,4646,8614K6
06/05/2021-1,99%-0,9446,3146,4246,2546,4248K9
05/05/20211,42%0,6647,2546,5946,5947,6858K13
04/05/20211,64%0,7546,5944,5044,5046,8018K12
03/05/20213,01%1,3445,8445,0845,0845,8433K11
30/04/2021-3,47%-1,6044,5045,5644,5045,5646K27
29/04/20210,70%0,3246,1046,3345,7346,3310K6
28/04/2021-0,48%-0,2245,7845,7645,5646,568K10
27/04/2021-0,65%-0,3046,0046,3045,7846,3054K10
26/04/20210,52%0,2446,3046,0145,9246,3418K15
23/04/2021-0,82%-0,3846,0646,7046,0646,7017K9
22/04/2021-6,47%-3,2146,4449,0646,4449,06154K53
20/04/2021-2,46%-1,2549,6550,4549,5050,4516K6
19/04/20210,30%0,1550,9051,0050,7551,002K6
16/04/2021-0,49%-0,2550,7551,1050,7552,8024K11
15/04/2021-1,75%-0,9151,0050,5050,4551,0013K7
14/04/20211,62%0,8351,9152,0551,9152,056K5
13/04/20214,33%2,1251,0851,0050,7051,6834K17
09/04/20210,29%0,1448,9648,8248,8249,027814
08/04/2021-0,77%-0,3848,8248,7048,7048,822K3
07/04/2021-0,10%-0,0549,2049,1648,7149,2027K12
06/04/2021-1,89%-0,9549,2550,2049,2050,204K11
05/04/2021-1,65%-0,8450,2051,0449,9651,049K9
01/04/20212,68%1,3351,0450,6550,2251,0411K9
31/03/2021--49,7151,3049,7051,3015K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito