papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,46%-0,1941,1341,3240,6441,3223K8
19/05/2022-0,77%-0,3241,3241,2041,1141,565K8
18/05/20220,34%0,1441,6442,1841,4742,9522K223
17/05/2022-1,66%-0,7041,5042,2041,5042,3518K72
16/05/20220,67%0,2842,2042,2442,0842,9232K73
13/05/20221,62%0,6741,9242,0441,6442,6816K49
12/05/2022-1,03%-0,4341,2541,6741,2541,842K8
11/05/20220,17%0,0741,6841,6141,6142,362K6
10/05/20220,39%0,1641,6141,9541,4041,9555K8
09/05/2022-2,79%-1,1941,4542,6441,0842,647K23
06/05/20222,01%0,8442,6441,8041,8042,725K77
05/05/20220,46%0,1941,8041,9641,8044,9932K33
04/05/20221,17%0,4841,6142,3241,5642,3292K202
03/05/2022-0,27%-0,1141,1341,2441,1341,8044K13
02/05/20222,82%1,1341,2441,5240,4741,5222K82
29/04/2022-2,27%-0,9340,1141,9840,0041,9822K11
28/04/20221,71%0,6941,0440,8040,8041,524K12
27/04/20220,17%0,0740,3540,2840,0440,402K6
26/04/20223,95%1,5340,2839,7639,7640,329K49
25/04/2022-2,83%-1,1338,7539,7238,5639,724K11
22/04/20221,94%0,7639,8839,3639,3640,166K8
20/04/2022-1,01%-0,4039,1239,7238,7639,722K7
19/04/2022-0,33%-0,1339,5240,1339,1640,135156
18/04/2022-1,64%-0,6639,6539,6039,6040,043K9
14/04/20221,28%0,5140,3140,1540,0040,3613K16
13/04/20220,81%0,3239,8039,4839,4840,0022K8
12/04/20220,00%0,0039,4839,4839,3839,722K8
11/04/2022-1,37%-0,5539,4839,0038,9539,896K40
08/04/20220,08%0,0340,0340,3739,8840,7043K37
07/04/2022-1,79%-0,7340,0040,7339,5640,7326K13
06/04/20220,92%0,3740,7340,3240,2841,0020K8
05/04/20221,56%0,6240,3640,1040,1040,3631K18
04/04/2022-1,56%-0,6339,7440,1239,7440,1227K10
01/04/20222,05%0,8140,3740,0839,9940,5224K22
31/03/2022-1,30%-0,5239,5640,0839,5040,1690K31
30/03/20222,45%0,9640,0839,1538,8040,5677K17
29/03/20220,28%0,1139,1238,7238,2639,128K5
28/03/20222,63%1,0039,0138,5638,5639,013K7
25/03/20220,03%0,0138,0138,0037,8038,4816K14
24/03/2022-2,06%-0,8038,0039,3238,0039,3216K13
23/03/20221,31%0,5038,8038,8038,7639,282K11
22/03/2022-1,14%-0,4438,3038,6038,2038,722K23
21/03/2022-1,20%-0,4738,7439,1638,7439,1623K7
18/03/20221,87%0,7239,2138,9238,8039,4454K17
17/03/20222,59%0,9738,4939,0138,2439,0122K27
16/03/20225,07%1,8137,5237,6637,1237,6621K12
15/03/2022-1,79%-0,6535,7136,0035,4036,119K15
14/03/2022-2,60%-0,9736,3637,3636,0037,365K13
11/03/2022-0,21%-0,0837,3337,4137,0237,8621K13
10/03/20220,00%0,0037,4137,9237,4138,0018K18
09/03/2022-6,45%-2,5837,4138,1137,0038,1129K43
08/03/2022-2,08%-0,8539,9940,8439,9940,98136K18
07/03/2022-3,25%-1,3740,8442,2140,4142,2138K14
04/03/20223,56%1,4542,2141,7641,6442,3612K14
03/03/2022-2,25%-0,9440,7641,0440,7241,6610K11
02/03/2022-3,74%-1,6241,7043,0441,7043,0417K12
25/02/20220,86%0,3743,3243,2842,8843,32138K7
24/02/20220,89%0,3842,9544,9240,0045,08112K24
23/02/2022-2,34%-1,0242,5743,2842,5743,6013K18
22/02/20220,00%0,0043,5944,1243,5944,202K7
21/02/2022-2,70%-1,2143,5944,5343,5944,536166
18/02/20220,36%0,1644,8044,6444,0044,877K11
17/02/2022-0,27%-0,1244,6445,0044,4545,008915
16/02/20222,66%1,1644,7644,1244,1244,922K4
15/02/2022-6,24%-2,9043,6044,2543,6044,60109K24
14/02/2022-0,96%-0,4546,5046,9546,1046,953724
10/02/2022-0,19%-0,0946,9547,0446,9547,041412
09/02/2022-0,53%-0,2547,0447,2946,8547,7526K7
08/02/20220,08%0,0447,2947,4046,8247,4041K10
07/02/20220,21%0,1047,2547,6547,2547,653K2
04/02/20221,07%0,5047,1547,7047,1547,757K9
03/02/20221,02%0,4746,6547,3046,6547,3010K2
02/02/2022-0,15%-0,0746,1846,2546,1846,555K7
01/02/20220,22%0,1046,2546,1546,0046,256K6
31/01/2022-0,22%-0,1046,1546,2545,7046,2560K10
28/01/2022-0,79%-0,3746,2546,6246,2546,624164
27/01/2022-1,33%-0,6346,6244,0044,0047,29104K7
26/01/2022-1,05%-0,5047,2547,5047,2047,5025K7
25/01/20221,17%0,5547,7547,5047,4547,756K7
24/01/2022-0,42%-0,2047,2048,4247,2048,427616
21/01/20220,11%0,0547,4046,7046,7047,557124
20/01/2022-3,07%-1,5047,3547,8047,3547,801K4
19/01/2022-0,61%-0,3048,8549,1548,8549,154902
18/01/20222,40%1,1549,1548,0048,0049,3579K11
17/01/2022-0,41%-0,2048,0048,0047,4548,005255
14/01/20221,58%0,7548,2047,4547,4548,205K6
13/01/20220,96%0,4547,4547,3547,3547,455K2
12/01/2022-0,32%-0,1547,0047,7047,0047,704K16
11/01/20221,18%0,5547,1546,7146,7147,307977
10/01/2022-1,58%-0,7546,6047,3046,6047,306564
07/01/20221,72%0,8047,3547,2047,0547,3520K6
06/01/2022-0,13%-0,0646,5547,0546,5547,057K2
05/01/20222,60%1,1846,6146,7046,3546,7022K10
04/01/20221,05%0,4745,4345,1044,8545,4329K3
03/01/20224,39%1,8944,9643,5843,5845,329237
30/12/2021-2,31%-1,0243,0742,9242,8843,3265K57
29/12/20210,11%0,0544,0944,0443,9044,2813K5
28/12/2021-0,18%-0,0844,0444,4044,0444,601333
27/12/20211,12%0,4944,1243,6343,6344,122K3
22/12/2021-2,87%-1,2943,6344,8043,6344,8045K3
21/12/20212,46%1,0844,9244,5644,5644,921343
20/12/2021-1,44%-0,6443,8443,8043,8043,929K6
17/12/2021-1,59%-0,7244,4845,9644,4846,329683
16/12/20211,62%0,7245,2045,3245,2045,32902
15/12/20212,21%0,9644,4844,0044,0044,642K6
14/12/2021-1,72%-0,7643,5243,5243,5243,52431
13/12/2021-0,16%-0,0744,2844,3544,2844,352215
10/12/20210,80%0,3544,3545,9644,3545,9642K3
09/12/2021-0,81%-0,3644,0044,1244,0044,129264
08/12/2021-1,53%-0,6944,3646,4944,3646,492K4
07/12/20210,56%0,2545,0546,9945,0546,992K6
06/12/20212,38%1,0444,8043,7643,7644,805K8
03/12/20211,77%0,7643,7643,7643,7643,7615K1
02/12/20212,09%0,8843,0043,0843,0043,085K2
01/12/20212,53%1,0442,1243,0542,1243,052K8
30/11/2021-2,54%-1,0741,0841,3240,8041,322K6
29/11/2021-2,09%-0,9042,1543,0542,0843,0548K9
26/11/2021-2,27%-1,0043,0542,2442,2443,051K2
25/11/2021-1,76%-0,7944,0544,0544,0544,052201
24/11/20210,45%0,2044,8444,6944,6944,84892
23/11/20211,94%0,8544,6444,6844,6445,122K5
22/11/2021-0,11%-0,0543,7943,8443,7943,846573
19/11/2021-1,15%-0,5143,8444,2443,8444,241312
18/11/20210,00%0,0044,3544,3544,3544,359312
17/11/2021-0,83%-0,3744,3544,2444,2444,3511K3
16/11/20211,45%0,6444,7244,0844,0044,806244
12/11/2021-1,17%-0,5244,0844,4043,0844,404K7
11/11/20210,22%0,1044,6044,1244,1244,6021K4
10/11/20210,56%0,2544,5044,3644,3645,6822K7
09/11/2021-1,93%-0,8744,2544,0544,0544,2528K6
08/11/20212,08%0,9245,1244,8044,8045,364K8
05/11/2021-2,04%-0,9244,2045,1244,2045,1231K11
04/11/20210,56%0,2545,1245,8845,0445,9226K11
03/11/2021--44,8746,6044,8746,601834


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito