Cotação atual, histórico e gráfico do papel: C1HI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,46% | -0,19 | 41,13 | 41,32 | 40,64 | 41,32 | 23K | 8 |
19/05/2022 | -0,77% | -0,32 | 41,32 | 41,20 | 41,11 | 41,56 | 5K | 8 |
18/05/2022 | 0,34% | 0,14 | 41,64 | 42,18 | 41,47 | 42,95 | 22K | 223 |
17/05/2022 | -1,66% | -0,70 | 41,50 | 42,20 | 41,50 | 42,35 | 18K | 72 |
16/05/2022 | 0,67% | 0,28 | 42,20 | 42,24 | 42,08 | 42,92 | 32K | 73 |
13/05/2022 | 1,62% | 0,67 | 41,92 | 42,04 | 41,64 | 42,68 | 16K | 49 |
12/05/2022 | -1,03% | -0,43 | 41,25 | 41,67 | 41,25 | 41,84 | 2K | 8 |
11/05/2022 | 0,17% | 0,07 | 41,68 | 41,61 | 41,61 | 42,36 | 2K | 6 |
10/05/2022 | 0,39% | 0,16 | 41,61 | 41,95 | 41,40 | 41,95 | 55K | 8 |
09/05/2022 | -2,79% | -1,19 | 41,45 | 42,64 | 41,08 | 42,64 | 7K | 23 |
06/05/2022 | 2,01% | 0,84 | 42,64 | 41,80 | 41,80 | 42,72 | 5K | 77 |
|
05/05/2022 | 0,46% | 0,19 | 41,80 | 41,96 | 41,80 | 44,99 | 32K | 33 |
04/05/2022 | 1,17% | 0,48 | 41,61 | 42,32 | 41,56 | 42,32 | 92K | 202 |
03/05/2022 | -0,27% | -0,11 | 41,13 | 41,24 | 41,13 | 41,80 | 44K | 13 |
02/05/2022 | 2,82% | 1,13 | 41,24 | 41,52 | 40,47 | 41,52 | 22K | 82 |
29/04/2022 | -2,27% | -0,93 | 40,11 | 41,98 | 40,00 | 41,98 | 22K | 11 |
28/04/2022 | 1,71% | 0,69 | 41,04 | 40,80 | 40,80 | 41,52 | 4K | 12 |
27/04/2022 | 0,17% | 0,07 | 40,35 | 40,28 | 40,04 | 40,40 | 2K | 6 |
26/04/2022 | 3,95% | 1,53 | 40,28 | 39,76 | 39,76 | 40,32 | 9K | 49 |
25/04/2022 | -2,83% | -1,13 | 38,75 | 39,72 | 38,56 | 39,72 | 4K | 11 |
22/04/2022 | 1,94% | 0,76 | 39,88 | 39,36 | 39,36 | 40,16 | 6K | 8 |
20/04/2022 | -1,01% | -0,40 | 39,12 | 39,72 | 38,76 | 39,72 | 2K | 7 |
19/04/2022 | -0,33% | -0,13 | 39,52 | 40,13 | 39,16 | 40,13 | 515 | 6 |
18/04/2022 | -1,64% | -0,66 | 39,65 | 39,60 | 39,60 | 40,04 | 3K | 9 |
14/04/2022 | 1,28% | 0,51 | 40,31 | 40,15 | 40,00 | 40,36 | 13K | 16 |
13/04/2022 | 0,81% | 0,32 | 39,80 | 39,48 | 39,48 | 40,00 | 22K | 8 |
12/04/2022 | 0,00% | 0,00 | 39,48 | 39,48 | 39,38 | 39,72 | 2K | 8 |
11/04/2022 | -1,37% | -0,55 | 39,48 | 39,00 | 38,95 | 39,89 | 6K | 40 |
08/04/2022 | 0,08% | 0,03 | 40,03 | 40,37 | 39,88 | 40,70 | 43K | 37 |
07/04/2022 | -1,79% | -0,73 | 40,00 | 40,73 | 39,56 | 40,73 | 26K | 13 |
06/04/2022 | 0,92% | 0,37 | 40,73 | 40,32 | 40,28 | 41,00 | 20K | 8 |
05/04/2022 | 1,56% | 0,62 | 40,36 | 40,10 | 40,10 | 40,36 | 31K | 18 |
04/04/2022 | -1,56% | -0,63 | 39,74 | 40,12 | 39,74 | 40,12 | 27K | 10 |
01/04/2022 | 2,05% | 0,81 | 40,37 | 40,08 | 39,99 | 40,52 | 24K | 22 |
31/03/2022 | -1,30% | -0,52 | 39,56 | 40,08 | 39,50 | 40,16 | 90K | 31 |
30/03/2022 | 2,45% | 0,96 | 40,08 | 39,15 | 38,80 | 40,56 | 77K | 17 |
29/03/2022 | 0,28% | 0,11 | 39,12 | 38,72 | 38,26 | 39,12 | 8K | 5 |
28/03/2022 | 2,63% | 1,00 | 39,01 | 38,56 | 38,56 | 39,01 | 3K | 7 |
25/03/2022 | 0,03% | 0,01 | 38,01 | 38,00 | 37,80 | 38,48 | 16K | 14 |
24/03/2022 | -2,06% | -0,80 | 38,00 | 39,32 | 38,00 | 39,32 | 16K | 13 |
23/03/2022 | 1,31% | 0,50 | 38,80 | 38,80 | 38,76 | 39,28 | 2K | 11 |
22/03/2022 | -1,14% | -0,44 | 38,30 | 38,60 | 38,20 | 38,72 | 2K | 23 |
21/03/2022 | -1,20% | -0,47 | 38,74 | 39,16 | 38,74 | 39,16 | 23K | 7 |
18/03/2022 | 1,87% | 0,72 | 39,21 | 38,92 | 38,80 | 39,44 | 54K | 17 |
17/03/2022 | 2,59% | 0,97 | 38,49 | 39,01 | 38,24 | 39,01 | 22K | 27 |
16/03/2022 | 5,07% | 1,81 | 37,52 | 37,66 | 37,12 | 37,66 | 21K | 12 |
15/03/2022 | -1,79% | -0,65 | 35,71 | 36,00 | 35,40 | 36,11 | 9K | 15 |
14/03/2022 | -2,60% | -0,97 | 36,36 | 37,36 | 36,00 | 37,36 | 5K | 13 |
11/03/2022 | -0,21% | -0,08 | 37,33 | 37,41 | 37,02 | 37,86 | 21K | 13 |
10/03/2022 | 0,00% | 0,00 | 37,41 | 37,92 | 37,41 | 38,00 | 18K | 18 |
09/03/2022 | -6,45% | -2,58 | 37,41 | 38,11 | 37,00 | 38,11 | 29K | 43 |
08/03/2022 | -2,08% | -0,85 | 39,99 | 40,84 | 39,99 | 40,98 | 136K | 18 |
07/03/2022 | -3,25% | -1,37 | 40,84 | 42,21 | 40,41 | 42,21 | 38K | 14 |
04/03/2022 | 3,56% | 1,45 | 42,21 | 41,76 | 41,64 | 42,36 | 12K | 14 |
03/03/2022 | -2,25% | -0,94 | 40,76 | 41,04 | 40,72 | 41,66 | 10K | 11 |
02/03/2022 | -3,74% | -1,62 | 41,70 | 43,04 | 41,70 | 43,04 | 17K | 12 |
25/02/2022 | 0,86% | 0,37 | 43,32 | 43,28 | 42,88 | 43,32 | 138K | 7 |
24/02/2022 | 0,89% | 0,38 | 42,95 | 44,92 | 40,00 | 45,08 | 112K | 24 |
23/02/2022 | -2,34% | -1,02 | 42,57 | 43,28 | 42,57 | 43,60 | 13K | 18 |
22/02/2022 | 0,00% | 0,00 | 43,59 | 44,12 | 43,59 | 44,20 | 2K | 7 |
21/02/2022 | -2,70% | -1,21 | 43,59 | 44,53 | 43,59 | 44,53 | 616 | 6 |
18/02/2022 | 0,36% | 0,16 | 44,80 | 44,64 | 44,00 | 44,87 | 7K | 11 |
17/02/2022 | -0,27% | -0,12 | 44,64 | 45,00 | 44,45 | 45,00 | 891 | 5 |
16/02/2022 | 2,66% | 1,16 | 44,76 | 44,12 | 44,12 | 44,92 | 2K | 4 |
15/02/2022 | -6,24% | -2,90 | 43,60 | 44,25 | 43,60 | 44,60 | 109K | 24 |
14/02/2022 | -0,96% | -0,45 | 46,50 | 46,95 | 46,10 | 46,95 | 372 | 4 |
10/02/2022 | -0,19% | -0,09 | 46,95 | 47,04 | 46,95 | 47,04 | 141 | 2 |
09/02/2022 | -0,53% | -0,25 | 47,04 | 47,29 | 46,85 | 47,75 | 26K | 7 |
08/02/2022 | 0,08% | 0,04 | 47,29 | 47,40 | 46,82 | 47,40 | 41K | 10 |
07/02/2022 | 0,21% | 0,10 | 47,25 | 47,65 | 47,25 | 47,65 | 3K | 2 |
04/02/2022 | 1,07% | 0,50 | 47,15 | 47,70 | 47,15 | 47,75 | 7K | 9 |
03/02/2022 | 1,02% | 0,47 | 46,65 | 47,30 | 46,65 | 47,30 | 10K | 2 |
02/02/2022 | -0,15% | -0,07 | 46,18 | 46,25 | 46,18 | 46,55 | 5K | 7 |
01/02/2022 | 0,22% | 0,10 | 46,25 | 46,15 | 46,00 | 46,25 | 6K | 6 |
31/01/2022 | -0,22% | -0,10 | 46,15 | 46,25 | 45,70 | 46,25 | 60K | 10 |
28/01/2022 | -0,79% | -0,37 | 46,25 | 46,62 | 46,25 | 46,62 | 416 | 4 |
27/01/2022 | -1,33% | -0,63 | 46,62 | 44,00 | 44,00 | 47,29 | 104K | 7 |
26/01/2022 | -1,05% | -0,50 | 47,25 | 47,50 | 47,20 | 47,50 | 25K | 7 |
25/01/2022 | 1,17% | 0,55 | 47,75 | 47,50 | 47,45 | 47,75 | 6K | 7 |
24/01/2022 | -0,42% | -0,20 | 47,20 | 48,42 | 47,20 | 48,42 | 761 | 6 |
21/01/2022 | 0,11% | 0,05 | 47,40 | 46,70 | 46,70 | 47,55 | 712 | 4 |
20/01/2022 | -3,07% | -1,50 | 47,35 | 47,80 | 47,35 | 47,80 | 1K | 4 |
19/01/2022 | -0,61% | -0,30 | 48,85 | 49,15 | 48,85 | 49,15 | 490 | 2 |
18/01/2022 | 2,40% | 1,15 | 49,15 | 48,00 | 48,00 | 49,35 | 79K | 11 |
17/01/2022 | -0,41% | -0,20 | 48,00 | 48,00 | 47,45 | 48,00 | 525 | 5 |
14/01/2022 | 1,58% | 0,75 | 48,20 | 47,45 | 47,45 | 48,20 | 5K | 6 |
13/01/2022 | 0,96% | 0,45 | 47,45 | 47,35 | 47,35 | 47,45 | 5K | 2 |
12/01/2022 | -0,32% | -0,15 | 47,00 | 47,70 | 47,00 | 47,70 | 4K | 16 |
11/01/2022 | 1,18% | 0,55 | 47,15 | 46,71 | 46,71 | 47,30 | 797 | 7 |
10/01/2022 | -1,58% | -0,75 | 46,60 | 47,30 | 46,60 | 47,30 | 656 | 4 |
07/01/2022 | 1,72% | 0,80 | 47,35 | 47,20 | 47,05 | 47,35 | 20K | 6 |
06/01/2022 | -0,13% | -0,06 | 46,55 | 47,05 | 46,55 | 47,05 | 7K | 2 |
05/01/2022 | 2,60% | 1,18 | 46,61 | 46,70 | 46,35 | 46,70 | 22K | 10 |
04/01/2022 | 1,05% | 0,47 | 45,43 | 45,10 | 44,85 | 45,43 | 29K | 3 |
03/01/2022 | 4,39% | 1,89 | 44,96 | 43,58 | 43,58 | 45,32 | 923 | 7 |
30/12/2021 | -2,31% | -1,02 | 43,07 | 42,92 | 42,88 | 43,32 | 65K | 57 |
29/12/2021 | 0,11% | 0,05 | 44,09 | 44,04 | 43,90 | 44,28 | 13K | 5 |
28/12/2021 | -0,18% | -0,08 | 44,04 | 44,40 | 44,04 | 44,60 | 133 | 3 |
27/12/2021 | 1,12% | 0,49 | 44,12 | 43,63 | 43,63 | 44,12 | 2K | 3 |
22/12/2021 | -2,87% | -1,29 | 43,63 | 44,80 | 43,63 | 44,80 | 45K | 3 |
21/12/2021 | 2,46% | 1,08 | 44,92 | 44,56 | 44,56 | 44,92 | 134 | 3 |
20/12/2021 | -1,44% | -0,64 | 43,84 | 43,80 | 43,80 | 43,92 | 9K | 6 |
17/12/2021 | -1,59% | -0,72 | 44,48 | 45,96 | 44,48 | 46,32 | 968 | 3 |
16/12/2021 | 1,62% | 0,72 | 45,20 | 45,32 | 45,20 | 45,32 | 90 | 2 |
15/12/2021 | 2,21% | 0,96 | 44,48 | 44,00 | 44,00 | 44,64 | 2K | 6 |
14/12/2021 | -1,72% | -0,76 | 43,52 | 43,52 | 43,52 | 43,52 | 43 | 1 |
13/12/2021 | -0,16% | -0,07 | 44,28 | 44,35 | 44,28 | 44,35 | 221 | 5 |
10/12/2021 | 0,80% | 0,35 | 44,35 | 45,96 | 44,35 | 45,96 | 42K | 3 |
09/12/2021 | -0,81% | -0,36 | 44,00 | 44,12 | 44,00 | 44,12 | 926 | 4 |
08/12/2021 | -1,53% | -0,69 | 44,36 | 46,49 | 44,36 | 46,49 | 2K | 4 |
07/12/2021 | 0,56% | 0,25 | 45,05 | 46,99 | 45,05 | 46,99 | 2K | 6 |
06/12/2021 | 2,38% | 1,04 | 44,80 | 43,76 | 43,76 | 44,80 | 5K | 8 |
03/12/2021 | 1,77% | 0,76 | 43,76 | 43,76 | 43,76 | 43,76 | 15K | 1 |
02/12/2021 | 2,09% | 0,88 | 43,00 | 43,08 | 43,00 | 43,08 | 5K | 2 |
01/12/2021 | 2,53% | 1,04 | 42,12 | 43,05 | 42,12 | 43,05 | 2K | 8 |
30/11/2021 | -2,54% | -1,07 | 41,08 | 41,32 | 40,80 | 41,32 | 2K | 6 |
29/11/2021 | -2,09% | -0,90 | 42,15 | 43,05 | 42,08 | 43,05 | 48K | 9 |
26/11/2021 | -2,27% | -1,00 | 43,05 | 42,24 | 42,24 | 43,05 | 1K | 2 |
25/11/2021 | -1,76% | -0,79 | 44,05 | 44,05 | 44,05 | 44,05 | 220 | 1 |
24/11/2021 | 0,45% | 0,20 | 44,84 | 44,69 | 44,69 | 44,84 | 89 | 2 |
23/11/2021 | 1,94% | 0,85 | 44,64 | 44,68 | 44,64 | 45,12 | 2K | 5 |
22/11/2021 | -0,11% | -0,05 | 43,79 | 43,84 | 43,79 | 43,84 | 657 | 3 |
19/11/2021 | -1,15% | -0,51 | 43,84 | 44,24 | 43,84 | 44,24 | 131 | 2 |
18/11/2021 | 0,00% | 0,00 | 44,35 | 44,35 | 44,35 | 44,35 | 931 | 2 |
17/11/2021 | -0,83% | -0,37 | 44,35 | 44,24 | 44,24 | 44,35 | 11K | 3 |
16/11/2021 | 1,45% | 0,64 | 44,72 | 44,08 | 44,00 | 44,80 | 624 | 4 |
12/11/2021 | -1,17% | -0,52 | 44,08 | 44,40 | 43,08 | 44,40 | 4K | 7 |
11/11/2021 | 0,22% | 0,10 | 44,60 | 44,12 | 44,12 | 44,60 | 21K | 4 |
10/11/2021 | 0,56% | 0,25 | 44,50 | 44,36 | 44,36 | 45,68 | 22K | 7 |
09/11/2021 | -1,93% | -0,87 | 44,25 | 44,05 | 44,05 | 44,25 | 28K | 6 |
08/11/2021 | 2,08% | 0,92 | 45,12 | 44,80 | 44,80 | 45,36 | 4K | 8 |
05/11/2021 | -2,04% | -0,92 | 44,20 | 45,12 | 44,20 | 45,12 | 31K | 11 |
04/11/2021 | 0,56% | 0,25 | 45,12 | 45,88 | 45,04 | 45,92 | 26K | 11 |
03/11/2021 | - | - | 44,87 | 46,60 | 44,87 | 46,60 | 183 | 4 |
Date,Open,High,Low,Close,Volume
20-May-22,41.32,41.32,40.64,41.13,22543
19-May-22,41.20,41.56,41.11,41.32,4628
18-May-22,42.18,42.95,41.47,41.64,21954
17-May-22,42.20,42.35,41.50,41.50,18258
16-May-22,42.24,42.92,42.08,42.20,32405
13-May-22,42.04,42.68,41.64,41.92,15724
12-May-22,41.67,41.84,41.25,41.25,1661
11-May-22,41.61,42.36,41.61,41.68,1928
10-May-22,41.95,41.95,41.40,41.61,55279
09-May-22,42.64,42.64,41.08,41.45,6700
06-May-22,41.80,42.72,41.80,42.64,5396
05-May-22,41.96,44.99,41.80,41.80,31820
04-May-22,42.32,42.32,41.56,41.61,92251
03-May-22,41.24,41.80,41.13,41.13,43583
02-May-22,41.52,41.52,40.47,41.24,22191
29-Apr-22,41.98,41.98,40.00,40.11,21868
28-Apr-22,40.80,41.52,40.80,41.04,3694
27-Apr-22,40.28,40.40,40.04,40.35,2138
26-Apr-22,39.76,40.32,39.76,40.28,9157
25-Apr-22,39.72,39.72,38.56,38.75,4161
22-Apr-22,39.36,40.16,39.36,39.88,6003
20-Apr-22,39.72,39.72,38.76,39.12,1962
19-Apr-22,40.13,40.13,39.16,39.52,515
18-Apr-22,39.60,40.04,39.60,39.65,2621
14-Apr-22,40.15,40.36,40.00,40.31,12843
13-Apr-22,39.48,40.00,39.48,39.80,22496
12-Apr-22,39.48,39.72,39.38,39.48,1857
11-Apr-22,39.00,39.89,38.95,39.48,5814
08-Apr-22,40.37,40.70,39.88,40.03,43263
07-Apr-22,40.73,40.73,39.56,40.00,26277
06-Apr-22,40.32,41.00,40.28,40.73,19652
05-Apr-22,40.10,40.36,40.10,40.36,31319
04-Apr-22,40.12,40.12,39.74,39.74,27078
01-Apr-22,40.08,40.52,39.99,40.37,23717
31-Mar-22,40.08,40.16,39.50,39.56,89649
30-Mar-22,39.15,40.56,38.80,40.08,76951
29-Mar-22,38.72,39.12,38.26,39.12,8134
28-Mar-22,38.56,39.01,38.56,39.01,3192
25-Mar-22,38.00,38.48,37.80,38.01,16347
24-Mar-22,39.32,39.32,38.00,38.00,16095
23-Mar-22,38.80,39.28,38.76,38.80,2378
22-Mar-22,38.60,38.72,38.20,38.30,1960
21-Mar-22,39.16,39.16,38.74,38.74,22667
18-Mar-22,38.92,39.44,38.80,39.21,54412
17-Mar-22,39.01,39.01,38.24,38.49,22229
16-Mar-22,37.66,37.66,37.12,37.52,21401
15-Mar-22,36.00,36.11,35.40,35.71,8931
14-Mar-22,37.36,37.36,36.00,36.36,4751
11-Mar-22,37.41,37.86,37.02,37.33,21106
10-Mar-22,37.92,38.00,37.41,37.41,18213
09-Mar-22,38.11,38.11,37.00,37.41,29310
08-Mar-22,40.84,40.98,39.99,39.99,135757
07-Mar-22,42.21,42.21,40.41,40.84,37744
04-Mar-22,41.76,42.36,41.64,42.21,11602
03-Mar-22,41.04,41.66,40.72,40.76,9830
02-Mar-22,43.04,43.04,41.70,41.70,17093
25-Feb-22,43.28,43.32,42.88,43.32,138289
24-Feb-22,44.92,45.08,40.00,42.95,111805
23-Feb-22,43.28,43.60,42.57,42.57,12840
22-Feb-22,44.12,44.20,43.59,43.59,1762
21-Feb-22,44.53,44.53,43.59,43.59,616
18-Feb-22,44.64,44.87,44.00,44.80,6939
17-Feb-22,45.00,45.00,44.45,44.64,891
16-Feb-22,44.12,44.92,44.12,44.76,2416
15-Feb-22,44.25,44.60,43.60,43.60,109379
14-Feb-22,46.95,46.95,46.10,46.50,372
10-Feb-22,47.04,47.04,46.95,46.95,141
09-Feb-22,47.29,47.75,46.85,47.04,25855
08-Feb-22,47.40,47.40,46.82,47.29,40559
07-Feb-22,47.65,47.65,47.25,47.25,2839
04-Feb-22,47.70,47.75,47.15,47.15,6769
03-Feb-22,47.30,47.30,46.65,46.65,9755
02-Feb-22,46.25,46.55,46.18,46.18,5471
01-Feb-22,46.15,46.25,46.00,46.25,5727
31-Jan-22,46.25,46.25,45.70,46.15,59541
28-Jan-22,46.62,46.62,46.25,46.25,416
27-Jan-22,44.00,47.29,44.00,46.62,104096
26-Jan-22,47.50,47.50,47.20,47.25,24703
25-Jan-22,47.50,47.75,47.45,47.75,5681
24-Jan-22,48.42,48.42,47.20,47.20,761
21-Jan-22,46.70,47.55,46.70,47.40,712
20-Jan-22,47.80,47.80,47.35,47.35,1235
19-Jan-22,49.15,49.15,48.85,48.85,490
18-Jan-22,48.00,49.35,48.00,49.15,79235
17-Jan-22,48.00,48.00,47.45,48.00,525
14-Jan-22,47.45,48.20,47.45,48.20,5435
13-Jan-22,47.35,47.45,47.35,47.45,4839
12-Jan-22,47.70,47.70,47.00,47.00,4355
11-Jan-22,46.71,47.30,46.71,47.15,797
10-Jan-22,47.30,47.30,46.60,46.60,656
07-Jan-22,47.20,47.35,47.05,47.35,19904
06-Jan-22,47.05,47.05,46.55,46.55,6567
05-Jan-22,46.70,46.70,46.35,46.61,21953
04-Jan-22,45.10,45.43,44.85,45.43,29165
03-Jan-22,43.58,45.32,43.58,44.96,923
30-Dec-21,42.92,43.32,42.88,43.07,65040
29-Dec-21,44.04,44.28,43.90,44.09,13403
28-Dec-21,44.40,44.60,44.04,44.04,133
27-Dec-21,43.63,44.12,43.63,44.12,1749
22-Dec-21,44.80,44.80,43.63,43.63,44692
21-Dec-21,44.56,44.92,44.56,44.92,134
20-Dec-21,43.80,43.92,43.80,43.84,9346
17-Dec-21,45.96,46.32,44.48,44.48,968
16-Dec-21,45.32,45.32,45.20,45.20,90
15-Dec-21,44.00,44.64,44.00,44.48,1909
14-Dec-21,43.52,43.52,43.52,43.52,43
13-Dec-21,44.35,44.35,44.28,44.28,221
10-Dec-21,45.96,45.96,44.35,44.35,42316
09-Dec-21,44.12,44.12,44.00,44.00,926
08-Dec-21,46.49,46.49,44.36,44.36,1646
07-Dec-21,46.99,46.99,45.05,45.05,2235
06-Dec-21,43.76,44.80,43.76,44.80,5247
03-Dec-21,43.76,43.76,43.76,43.76,15403
02-Dec-21,43.08,43.08,43.00,43.00,4519
01-Dec-21,43.05,43.05,42.12,42.12,1566
30-Nov-21,41.32,41.32,40.80,41.08,2210
29-Nov-21,43.05,43.05,42.08,42.15,48178
26-Nov-21,42.24,43.05,42.24,43.05,1118
25-Nov-21,44.05,44.05,44.05,44.05,220
24-Nov-21,44.69,44.84,44.69,44.84,89
23-Nov-21,44.68,45.12,44.64,44.64,1797
22-Nov-21,43.84,43.84,43.79,43.79,657
19-Nov-21,44.24,44.24,43.84,43.84,131
18-Nov-21,44.35,44.35,44.35,44.35,931
17-Nov-21,44.24,44.35,44.24,44.35,11220
16-Nov-21,44.08,44.80,44.00,44.72,624
12-Nov-21,44.40,44.40,43.08,44.08,3656
11-Nov-21,44.12,44.60,44.12,44.60,20940
10-Nov-21,44.36,45.68,44.36,44.50,22480
09-Nov-21,44.05,44.25,44.05,44.25,28454
08-Nov-21,44.80,45.36,44.80,45.12,3564
05-Nov-21,45.12,45.12,44.20,44.20,30720
04-Nov-21,45.88,45.92,45.04,45.12,26182
03-Nov-21,46.60,46.60,44.87,44.87,183
*exoneração de responsabilidade e termos de uso