papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-0,79%-2,40302,40302,40302,40302,403021
21/07/20212,32%6,90304,80304,35303,94304,802K6
19/07/2021-0,70%-2,10297,90297,60295,81297,909K10
16/07/2021-0,17%-0,50300,00300,00300,00300,001K1
14/07/2021-1,41%-4,30300,50299,11299,11301,2042K52
13/07/2021-0,18%-0,55304,80304,80304,80304,803041
12/07/20210,61%1,84305,35305,35305,35305,351K1
08/07/2021-1,80%-5,57303,51303,51303,51303,51106K1
07/07/20212,21%6,68309,08310,62309,08310,624K3
02/07/20210,27%0,80302,40300,90300,90302,4270K6
01/07/20211,66%4,93301,60301,60301,60301,602K2
30/06/20210,81%2,37296,67297,83296,67297,83182K4
29/06/2021-0,90%-2,66294,30294,30294,30294,303K1
28/06/20212,08%6,06296,96293,48293,48297,259K21
23/06/2021-1,15%-3,39290,90290,90290,90290,901K1
22/06/2021-0,58%-1,71294,29293,89293,69294,2910K30
21/06/2021-0,54%-1,60296,00296,00296,00296,002961
17/06/2021-1,39%-4,20297,60295,90295,20297,9023K52
15/06/2021-0,72%-2,20301,80301,80301,20302,1010K33
14/06/2021-2,09%-6,50304,00301,95301,95304,0012K2
11/06/20211,24%3,80310,50310,20310,20311,105K15
10/06/2021-1,36%-4,23306,70306,70306,70306,703061
08/06/2021-0,85%-2,67310,93309,69309,38310,9321K65
07/06/2021-4,01%-13,10313,60320,64313,00320,6488K11
02/06/2021-1,65%-5,47326,70326,70326,70326,709K1
01/06/2021-3,04%-10,41332,17332,37331,84332,5110K29
31/05/20211,41%4,77342,58340,05337,34342,585K3
28/05/2021-1,04%-3,55337,81337,81337,81337,815K1
27/05/2021-1,38%-4,76341,36345,44340,68345,448K22
26/05/2021-0,41%-1,43346,12346,12346,12348,5069K65
25/05/2021-1,33%-4,69347,55346,50346,50348,259K15
21/05/20211,25%4,34352,24347,90347,90352,243K9
20/05/20210,40%1,40347,90347,90347,90347,903471
19/05/2021-1,09%-3,83346,50344,40344,05346,8536K80
17/05/2021-0,14%-0,48350,33350,33350,33350,337K1
13/05/20213,94%13,29350,81349,30347,70350,8116K3
11/05/2021-5,19%-18,48337,52356,00337,52356,007K2
10/05/20213,91%13,40356,00356,00356,00356,001K1
07/05/2021-1,88%-6,58342,60341,10339,90344,1041K102
05/05/20210,63%2,18349,18349,18349,18349,183K1
04/05/20210,85%2,92347,00347,00347,00347,005K2
03/05/20211,33%4,50344,08344,08344,08344,085K1
30/04/20210,80%2,70339,58335,68335,68339,5853K2
29/04/2021-0,09%-0,32336,88337,07333,30337,0713K5
28/04/2021-0,97%-3,30337,20337,20337,20337,203371
27/04/2021-1,13%-3,88340,50340,50336,60340,5011K3
26/04/20210,08%0,27344,38344,38344,38344,387K1
22/04/2021-2,71%-9,57344,11344,11344,11344,112K1
20/04/20210,51%1,78353,68353,68353,68353,686K1
19/04/20210,28%1,00351,90352,00351,90352,0072K4
13/04/20210,57%2,00350,90350,90350,90350,9053K1
09/04/20213,47%11,70348,90345,90345,90348,9012K2
07/04/2021-2,12%-7,30337,20337,20337,20337,206741
06/04/2021-0,75%-2,60344,50344,50344,50344,503K1
05/04/20210,27%0,93347,10347,10347,10347,101K1
01/04/20211,04%3,57346,17340,50340,50346,174K2
31/03/2021-3,27%-11,60342,60343,00342,60343,5017K5
30/03/2021-0,94%-3,37354,20353,40353,40354,3010K3
29/03/20213,64%12,57357,57357,57357,57357,574K1
26/03/20212,68%9,00345,00345,00345,00345,004K2
25/03/20210,00%0,00336,00336,00336,00336,006721
24/03/20211,73%5,70336,00336,00336,00336,003K3
23/03/2021-2,13%-7,20330,30330,30330,30330,302K1
19/03/2021-1,05%-3,59337,50334,20334,20337,502K3
18/03/20210,09%0,32341,09340,91340,55345,2969K200
17/03/20210,10%0,35340,77340,77340,77340,772K1
16/03/2021-0,90%-3,08340,42339,90339,90340,42208K2
15/03/20213,15%10,50343,50343,50343,50343,505K1
11/03/2021-1,25%-4,20333,00333,00333,00333,002K6
10/03/2021-4,00%-14,06337,20337,20337,20337,203371
09/03/20214,82%16,16351,26351,27351,26351,2726K3
08/03/20212,16%7,10335,10328,00328,00335,109982
05/03/20213,46%10,98328,00319,05319,05328,0016K3
04/03/20211,61%5,02317,02317,02317,02317,023171
02/03/20213,05%9,24312,00308,00308,00313,4720K3
01/03/20212,78%8,19302,76302,40302,40302,762K2
26/02/20211,93%5,57294,57294,57294,57294,575K2
25/02/2021-1,10%-3,20289,00288,80288,80291,0055K6
24/02/20210,69%2,00292,20311,99290,40311,9921K8
23/02/20211,79%5,10290,20286,00285,75290,2031K4
22/02/20212,64%7,34285,10284,60284,60285,105692
19/02/2021-1,60%-4,53277,76277,76277,76277,7644K1
17/02/20210,00%0,00282,29278,00278,00282,2911K4
12/02/20210,00%0,01282,29282,29282,29282,294K1
11/02/2021-1,54%-4,42282,28282,28282,28282,2821K4
10/02/20214,44%12,20286,70285,50285,50286,701K2
08/02/20210,48%1,30274,50276,90274,50276,907K2
05/02/2021-1,69%-4,70273,20277,10272,40279,2020K51
04/02/2021-7,98%-24,10277,90287,25277,90287,256K11
28/01/20216,26%17,80302,00301,29301,29302,002K2
27/01/2021-2,07%-6,00284,20284,20284,20284,204K1
26/01/2021-5,35%-16,40290,20292,00290,20293,3012K4
21/01/20215,80%16,80306,60304,70304,50306,605K3
15/01/2021-1,05%-3,07289,80292,70289,80292,705K2
14/01/2021-3,04%-9,19292,87300,40292,87300,408932
12/01/20210,28%0,85302,06303,50302,06303,502K2
11/01/20211,34%3,98301,21301,21301,21301,2195K2
08/01/20218,40%23,02297,23299,39297,23301,19180K6
06/01/20211,55%4,19274,21266,04264,57274,21163K4
05/01/20211,50%3,98270,02270,02270,02270,025401
04/01/20214,49%11,44266,04266,04266,04266,0480K1
23/12/20200,52%1,32254,60254,60251,54254,601K3
22/12/2020-0,12%-0,31253,28253,28253,28253,285K1
21/12/20202,42%5,99253,59253,59253,59253,592531
18/12/2020-3,58%-9,19247,60247,60247,60247,607K1
17/12/2020-1,23%-3,20256,79256,69256,69258,1713K47
16/12/2020-0,44%-1,15259,99259,99259,99259,992591
15/12/20200,44%1,14261,14260,31260,31261,1459K3
14/12/2020-2,15%-5,71260,00264,79259,92264,79834K30
11/12/2020-1,30%-3,49265,71266,84265,71266,84122K4
10/12/2020-4,20%-11,80269,20272,00269,20272,0042K2
08/12/20200,36%1,00281,00278,80278,80281,002K2
07/12/20200,72%2,00280,00280,00280,00280,005601
04/12/2020-0,28%-0,79278,00281,00278,00281,0059K3
02/12/2020-1,75%-4,98278,79278,99278,79278,991K2
30/11/20200,00%0,00283,77283,77283,77283,771K1
27/11/2020-0,08%-0,24283,77283,77283,77283,778511
24/11/20202,27%6,31284,01288,00284,01288,002K2
23/11/20200,51%1,40277,70277,70277,70277,702771
20/11/2020-1,25%-3,50276,30275,40275,40276,303K3
18/11/2020-2,95%-8,50279,80279,80279,80279,808391
17/11/2020-2,70%-8,00288,30288,30288,30288,305761
16/11/2020-1,30%-3,90296,30296,30296,30296,305922
12/11/20203,51%10,19300,20300,20300,20300,202K1
09/11/2020-2,81%-8,38290,01276,50276,50290,0185K5
05/11/20200,07%0,20298,39300,51298,39300,51207K5
04/11/202014,47%37,69298,19294,31290,93298,19263K8
03/11/20209,64%22,91260,50255,05255,05260,505K2
30/10/2020-0,21%-0,49237,59237,59237,59237,5971K1
29/10/2020-7,25%-18,62238,08237,90237,90238,089512
27/10/2020-0,35%-0,90256,70256,70256,70256,701K1
26/10/2020-0,19%-0,49257,60257,60257,60257,6064K1
23/10/20204,21%10,42258,09257,00257,00258,091K3
22/10/2020--247,67247,67247,67247,672471


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito