papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,17%-10,55321,98333,97320,00334,2241K101
17/05/20221,17%3,84332,53332,38332,38332,535K2
13/05/20220,61%1,98328,69329,09328,69330,001K3
12/05/2022-2,68%-8,98326,71326,71326,71326,713261
10/05/2022-0,69%-2,34335,69332,00332,00337,05136K8
09/05/20228,08%25,28338,03309,02309,02338,0318K3
04/05/20222,23%6,82312,75312,75312,75312,7566K1
03/05/2022-1,12%-3,46305,93305,93305,93305,9392K1
02/05/20221,47%4,49309,39308,77308,77309,692K6
29/04/2022-1,75%-5,42304,90304,90304,90304,90305K1
25/04/20220,23%0,71310,32305,82303,67310,32153K437
20/04/20222,48%7,49309,61309,61309,61309,613K1
18/04/2022-0,70%-2,14302,12302,12302,12302,129061
14/04/20220,12%0,35304,26304,26304,26304,263041
11/04/2022-0,29%-0,89303,91305,51303,91305,517K3
08/04/20223,77%11,07304,80304,51304,51304,80266K3
06/04/20224,98%13,94293,73294,00293,73294,00309K2
04/04/2022-2,11%-6,02279,79282,87279,79282,8723K2
01/04/2022-0,75%-2,17285,81285,81285,81285,8151K1
31/03/2022-0,29%-0,84287,98287,98287,98287,985751
28/03/2022-0,20%-0,57288,82287,97287,97288,8272K2
25/03/2022-0,51%-1,48289,39289,39289,39289,39139K1
24/03/20220,26%0,76290,87290,87290,87290,875812
23/03/2022-3,30%-9,90290,11298,20289,81298,202K8
22/03/20220,04%0,11300,01300,84299,76300,844K13
21/03/20220,22%0,65299,90299,90299,90299,90111K1
18/03/2022-2,26%-6,93299,25301,32299,25301,63297K37
17/03/20221,10%3,32306,18305,63303,61306,1871K3
15/03/20226,13%17,49302,86298,20298,20302,8655K3
14/03/2022-0,85%-2,45285,37285,37285,37285,372K1
11/03/20220,44%1,26287,82289,95287,39290,59131K73
10/03/2022-1,87%-5,45286,56286,00286,00286,562K2
09/03/20220,63%1,84292,01289,71289,71292,0145K4
08/03/2022-4,44%-13,48290,17299,02290,17299,02178K3
04/03/20221,25%3,75303,65303,65303,65303,6555K1
03/03/2022-1,86%-5,69299,90298,90298,90299,90351K2
02/03/20222,47%7,38305,59306,00305,59306,00306K2
25/02/20224,60%13,12298,21288,55288,55302,18327K627
24/02/20220,57%1,62285,09240,98240,98285,0981K5
23/02/2022-1,57%-4,53283,47283,05283,05283,47122K2
22/02/2022-0,17%-0,49288,00260,00260,00288,005482
21/02/2022-1,56%-4,56288,49288,49288,49288,492881
15/02/20220,70%2,05293,05293,05293,05293,05152K1
14/02/2022-2,52%-7,51291,00295,50291,00295,501K2
11/02/2022-1,38%-4,19298,51299,70298,51299,701K2
10/02/2022-0,30%-0,91302,70304,80300,98306,0023K75
09/02/2022-0,06%-0,18303,61304,80303,61305,10126K52
08/02/20222,70%7,98303,79304,80303,30305,40394K7
07/02/2022-2,95%-8,99295,81288,01288,01295,811K2
02/02/2022-0,99%-3,04304,80295,50295,50304,802K5
28/01/2022-0,43%-1,32307,84307,84307,84307,8418K2
27/01/2022-2,51%-7,96309,16311,68308,48311,6888K3
25/01/2022-1,10%-3,52317,12317,13316,25317,4525K5
24/01/2022-0,84%-2,73320,64319,49319,49320,645K2
21/01/2022-0,93%-3,03323,37324,16323,37324,73626K6
20/01/2022-0,50%-1,63326,40326,40326,40326,406521
19/01/2022-2,55%-8,59328,03330,33328,03330,331K3
17/01/20221,60%5,30336,62336,70336,62336,706732
14/01/20220,23%0,75331,32331,32331,32331,323K1
12/01/2022-0,76%-2,54330,57330,57330,57330,57264K7
11/01/20224,17%13,33333,11333,11333,11333,113331
07/01/2022-1,21%-3,91319,78319,78319,78319,783191
06/01/2022-5,13%-17,52323,69331,16323,69331,665K3
05/01/20222,70%8,97341,21341,21341,21341,213K1
04/01/20223,78%12,11332,24333,80332,24333,807K2
30/12/2021-2,55%-8,38320,13321,43320,13323,08907K610
29/12/20212,82%9,01328,51328,65328,51328,65151K2
27/12/2021-0,03%-0,11319,50319,50319,50319,509581
23/12/20211,22%3,85319,61318,68318,68319,617K2
22/12/2021-0,10%-0,32315,76315,76315,76315,76136K1
21/12/20212,89%8,88316,08316,08316,08316,086321
20/12/2021-1,69%-5,28307,20316,51307,20316,51247K21
17/12/20210,68%2,10312,48312,48312,48312,483121
16/12/20211,43%4,38310,38310,38310,38310,383K1
15/12/20210,93%2,82306,00306,00306,00306,001K1
14/12/2021-1,40%-4,32303,18303,81303,18303,819K3
13/12/20212,33%7,00307,50300,99300,99308,1041K86
10/12/20214,14%11,95300,50299,07298,58300,50332K64
08/12/20214,76%13,12288,55288,55288,55288,558651
07/12/2021-1,53%-4,29275,43275,43275,43275,435501
03/12/2021-1,04%-2,94279,72279,72279,72279,722K1
01/12/20212,91%7,98282,66282,66282,66282,662821
30/11/2021-2,95%-8,34274,68275,24274,68275,248243
29/11/2021-3,30%-9,67283,02283,02283,02283,02258K1
25/11/2021-2,46%-7,39292,69296,89292,69296,895892
23/11/20212,59%7,58300,08299,99299,99302,4019K4
19/11/2021-0,43%-1,27292,50292,50292,50292,502921
16/11/2021-1,44%-4,30293,77293,77293,77293,7713K1
12/11/2021-1,43%-4,33298,07298,07298,07298,0789K1
10/11/20211,61%4,80302,40301,50299,53303,42113K364
09/11/2021-1,78%-5,40297,60299,70297,30299,70159K531
08/11/20211,71%5,10303,00303,00303,00303,002K1
05/11/2021-0,80%-2,40297,90297,90297,90297,902971
03/11/2021-1,09%-3,30300,30300,30300,30300,303001
29/10/20210,19%0,59303,60303,00302,50304,8011K37
28/10/20211,21%3,61303,01302,90302,90303,012K2
27/10/20210,00%0,00299,40299,40299,40299,408981
26/10/2021-1,45%-4,40299,40299,40299,40299,40150K1
25/10/2021-0,23%-0,70303,80303,80303,80303,803031
22/10/20210,00%0,00304,50310,00304,50310,006142
21/10/20213,04%8,98304,50304,50304,50304,5015K1
20/10/20212,56%7,39295,52295,52295,52295,528861
19/10/20212,90%8,12288,13284,51284,49288,13124K258
15/10/2021-0,70%-1,96280,01281,78278,60281,78110K59
08/10/2021-0,20%-0,56281,97281,97281,97281,97846K1
07/10/20212,74%7,53282,53285,05282,13285,056K21
06/10/20212,46%6,60275,00275,00275,00275,002751
01/10/2021-3,05%-8,43268,40268,65268,40268,6512K2
30/09/2021-0,64%-1,77276,83276,83276,83276,83221K1
29/09/20210,68%1,88278,60278,00278,00278,602K5
28/09/20211,17%3,21276,72276,72276,72276,7255K1
24/09/20212,22%5,94273,51272,43272,43273,5156K42
21/09/2021-0,90%-2,42267,57267,57267,57267,57134K1
20/09/2021-1,09%-2,98269,99269,99269,99269,9986K2
17/09/20210,00%0,00272,97274,32272,70274,324K7
16/09/20210,90%2,43272,97272,97272,16272,976K20
15/09/2021-2,10%-5,81270,54271,50269,00273,24172K6
13/09/20212,02%5,47276,35275,41275,41276,35199K3
10/09/2021-4,46%-12,66270,88272,00270,76272,0026K3
09/09/2021-0,10%-0,28283,54280,56280,56285,0425K3
08/09/2021-0,62%-1,78283,82282,99281,00283,821M9
03/09/20210,90%2,56285,60286,16282,52286,448M332
02/09/20213,48%9,53283,04280,75280,75283,3710K29
01/09/2021-0,10%-0,28273,51269,00269,00273,5111K2
31/08/20211,51%4,06273,79273,79273,79273,795K1
30/08/2021-1,20%-3,27269,73271,08269,34271,0832K115
27/08/2021-0,75%-2,06273,00273,00273,00273,001K1
26/08/2021-0,57%-1,58275,06275,06275,06275,066K1
25/08/2021-1,38%-3,86276,64278,75276,64278,753K2
24/08/2021-0,02%-0,06280,50280,56280,50280,568412
20/08/20211,21%3,36280,56284,18280,56284,1895K2
18/08/20210,30%0,84277,20277,20277,20277,201K1
12/08/20210,25%0,68276,36276,08276,00276,6431K52
11/08/2021--275,68275,68275,68275,688271


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito