ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2024-2,76%-12,66445,50445,50445,50445,504K1
02/07/2024-0,73%-3,38458,16458,16458,16458,164K1
01/07/20240,00%0,00461,54461,54461,54461,549231
27/06/20241,44%6,56461,54461,54461,54461,542K4
18/06/20241,63%7,28454,98454,98454,98454,9810K1
14/06/20240,15%0,66447,70447,70447,70447,7010K1
07/06/2024-1,24%-5,61447,04452,65447,04452,652K4
08/04/20240,00%0,00452,65452,65452,65452,654521
27/03/20241,16%5,17452,65452,65452,65452,659K1
26/03/20241,80%7,92447,48444,30444,30447,482K2
21/03/2024-0,70%-3,08439,56438,68438,68441,3226K60
18/03/20242,18%9,44442,64442,64442,64442,641K1
14/03/20244,39%18,20433,20413,83413,83433,204K3
01/03/20240,00%0,00415,00415,00415,00415,004151
29/02/2024-2,36%-10,03415,00415,00415,00415,004151
27/02/20240,00%0,00425,03425,03425,03425,038501
22/02/202414,19%52,81425,03372,25372,25425,0320K8
30/01/20241,11%4,07372,22372,22372,22372,223721
29/01/2024-1,94%-7,29368,15368,48368,15368,482K2
24/01/2024-1,00%-3,81375,44379,25375,44379,252K2
23/01/20240,00%0,00379,25379,25379,25379,253791
22/01/20242,71%9,99379,25379,25379,25379,253791
18/01/2024-1,87%-7,03369,26369,26369,26369,263691
16/01/20241,90%7,03376,29376,29376,29376,2971K4
12/01/2024-3,50%-13,40369,26369,26369,26369,261K2
09/01/20240,23%0,86382,66382,66382,66383,042K6
08/01/2024-0,44%-1,70381,80382,28381,80382,2813K2
03/01/20242,81%10,47383,50382,66382,66383,5054K4
02/01/20243,25%11,73373,03361,30361,30373,037342
27/12/2023-0,93%-3,38361,30357,12357,12361,307182
26/12/20230,50%1,80364,68364,68364,68364,683641
21/12/20231,77%6,32362,88362,88362,88362,883621
19/12/2023-0,68%-2,44356,56355,32355,32356,622K3
18/12/2023-2,55%-9,40359,00359,00359,00359,004K2
13/12/2023-1,24%-4,63368,40366,00366,00368,5521K16
11/12/202317,51%55,59373,03369,31369,31373,036K5
08/12/20230,92%2,88317,44317,44317,44317,446341
07/12/2023-1,01%-3,20314,56315,20313,28315,52275K875
05/12/2023-1,34%-4,32317,76311,44311,43321,9218K55
04/12/2023-2,00%-6,56322,08323,07321,42328,3531K48
01/12/2023-4,96%-17,16328,64345,79326,60345,7914K13
29/11/2023-1,00%-3,50345,80345,80345,80345,803K3
28/11/2023-0,10%-0,35349,30348,95348,60349,6529K13
27/11/2023-0,50%-1,77349,65351,50349,65351,5021K9
24/11/20231,73%5,96351,42348,71348,71351,423K2
21/11/2023-0,10%-0,34345,46345,46345,46345,463451
20/11/20230,63%2,18345,80345,45345,45346,1531K36
17/11/20230,00%0,00343,62343,62343,62343,623431
16/11/2023-4,74%-17,10343,62343,62343,62343,622K1
13/11/20231,62%5,76360,72360,72360,72360,728K2
10/11/2023-0,60%-2,16354,96354,96354,96354,961K2
09/11/2023-0,58%-2,09357,12356,76356,40359,2888K105
07/11/2023-7,81%-30,42359,21370,55359,21370,554K3
03/11/20230,31%1,19389,63389,63389,63389,633891
01/11/2023-0,07%-0,27388,44388,71385,21388,717K4
31/10/20233,96%14,79388,71388,71388,71388,713881
27/10/2023-1,89%-7,22373,92373,92373,92373,924K1
24/10/2023-1,20%-4,64381,14380,76378,94383,80152K295
20/10/2023-2,64%-10,46385,78388,44385,32391,5639K89
18/10/2023-0,04%-0,16396,24396,40395,85397,0023K10
17/10/20237,46%27,51396,40395,52395,52396,402K3
11/10/2023-1,10%-4,09368,89369,26368,89369,264K2
09/10/20230,60%2,24372,98370,74370,00373,3326K71
06/10/20230,80%2,96370,74370,74370,74373,808K4
05/10/20230,16%0,58367,78370,00367,78370,0019K3
04/10/20230,05%0,20367,20367,04367,04367,207342
03/10/20231,54%5,56367,00366,84366,60367,0022K4
02/10/2023-1,67%-6,12361,44367,56361,44367,5625K2
28/09/20230,73%2,66367,56365,76365,76367,563K3
27/09/20231,28%4,60364,90360,36360,36364,904K6
26/09/2023-1,10%-4,02360,30360,30360,30360,303601
25/09/20231,75%6,27364,32361,40361,40366,487K6
22/09/2023-0,04%-0,15358,05358,70358,05358,744K6
21/09/20232,14%7,50358,20357,60357,60358,201K3
20/09/20231,71%5,91350,70350,70350,70350,707K2
18/09/20230,00%0,00344,79344,79344,79344,792K1
15/09/2023-0,21%-0,71344,79345,11344,79345,111K3
14/09/2023-0,79%-2,75345,50348,25344,75348,251K3
13/09/2023-1,57%-5,55348,25352,84348,04352,8481K44
12/09/20230,08%0,30353,80353,60353,60353,802K4
11/09/20230,48%1,68353,50351,75351,75353,85179K36
08/09/20231,33%4,63351,82351,82351,82351,821K2
05/09/20230,80%2,77347,19346,79343,43347,196K5
30/08/20230,50%1,70344,42344,42344,42344,421K1
29/08/2023-0,60%-2,08342,72342,72342,38342,722K3
28/08/20230,81%2,78344,80344,80344,80344,808K1
25/08/20230,09%0,32342,02343,06342,02343,066K7
24/08/2023-0,14%-0,47341,70344,00341,70344,2022K4
23/08/2023-2,08%-7,27342,17342,24342,17342,246842
21/08/20232,55%8,68349,44346,33346,25349,4435K100
18/08/2023-6,00%-21,74340,76340,76340,76340,763401
16/08/20230,90%3,22362,50361,80361,80362,501K2
15/08/20231,94%6,83359,28359,28359,28359,281K2
11/08/2023-0,10%-0,35352,45352,26352,08352,808K7
10/08/2023-0,10%-0,36352,80353,09349,30353,5973K9
09/08/2023-0,81%-2,88353,16355,43353,16355,4310K28
08/08/20230,32%1,13356,04356,22354,24359,4734K95
07/08/20231,71%5,96354,91355,95354,91355,952K2
04/08/2023-0,97%-3,42348,95348,95348,95348,956972
03/08/2023-0,42%-1,48352,37353,85347,90353,8545K17
01/08/20231,71%5,95353,85352,80350,35353,9064K105
31/07/2023-0,18%-0,64347,90348,54347,90348,546K2
27/07/2023-0,22%-0,76348,54344,44344,42348,542K4
25/07/20230,91%3,15349,30344,05343,35350,3570K201
24/07/2023-1,40%-4,90346,15346,15346,15346,151K2
21/07/20230,57%1,99351,05350,00350,00351,053K3
19/07/20233,05%10,33349,06349,06349,06349,061K1
17/07/2023-0,12%-0,42338,73338,73338,73338,733381
14/07/20234,64%15,05339,15339,20338,88339,849K4
13/07/2023-0,50%-1,62324,10324,16324,10324,163K3
12/07/2023-4,60%-15,72325,72325,72325,72325,7211K4
11/07/20230,48%1,62341,44341,45341,44342,7220K9
10/07/20234,53%14,72339,82338,50337,45340,90595K22
09/06/20231,44%4,60325,10325,10325,10325,103251
07/06/20231,04%3,30320,50320,50320,50320,503201
02/06/20234,14%12,60317,20317,20317,20317,2013K2
26/05/2023-0,65%-2,00304,60304,60304,60304,603041
25/05/2023-2,14%-6,70306,60306,60306,60306,603061
23/05/2023-0,85%-2,70313,30313,30313,30313,303131
12/05/2023-1,69%-5,42316,00316,00316,00316,006321
11/05/2023-2,39%-7,88321,42323,00321,42323,004K2
10/05/20238,68%26,30329,30329,34329,23330,3365K6
04/05/2023-2,10%-6,50303,00303,00303,00303,006061
03/05/2023-1,24%-3,90309,50313,90309,50313,901K2
27/04/2023-2,49%-8,00313,40313,40313,40313,406261
25/04/2023-0,07%-0,24321,40321,40321,40321,406421
24/04/20230,31%1,00321,64321,64321,64321,643211
19/04/2023-0,42%-1,36320,64320,64320,64320,6488K1
18/04/20230,94%3,00322,00322,00322,00322,006441
17/04/2023-0,44%-1,40319,00319,00319,00319,006381
14/04/2023-1,05%-3,40320,40320,40320,40320,406401
13/04/20230,31%1,00323,80323,80323,80323,806471
12/04/2023-3,35%-11,20322,80322,80322,80322,806451
11/04/2023--334,00334,00334,00334,006681


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito