Cotação atual, histórico e gráfico do papel: C1IC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,92% | 2,88 | 317,44 | 317,44 | 317,44 | 317,44 | 634 | 1 |
| 07/12/2023 | -1,01% | -3,20 | 314,56 | 315,20 | 313,28 | 315,52 | 275K | 875 |
| 05/12/2023 | -1,34% | -4,32 | 317,76 | 311,44 | 311,43 | 321,92 | 18K | 55 |
| 04/12/2023 | -2,00% | -6,56 | 322,08 | 323,07 | 321,42 | 328,35 | 31K | 48 |
| 01/12/2023 | -4,96% | -17,16 | 328,64 | 345,79 | 326,60 | 345,79 | 14K | 13 |
| 29/11/2023 | -1,00% | -3,50 | 345,80 | 345,80 | 345,80 | 345,80 | 3K | 3 |
| 28/11/2023 | -0,10% | -0,35 | 349,30 | 348,95 | 348,60 | 349,65 | 29K | 13 |
| 27/11/2023 | -0,50% | -1,77 | 349,65 | 351,50 | 349,65 | 351,50 | 21K | 9 |
| 24/11/2023 | 1,73% | 5,96 | 351,42 | 348,71 | 348,71 | 351,42 | 3K | 2 |
| 21/11/2023 | -0,10% | -0,34 | 345,46 | 345,46 | 345,46 | 345,46 | 345 | 1 |
| 20/11/2023 | 0,63% | 2,18 | 345,80 | 345,45 | 345,45 | 346,15 | 31K | 36 |
|
|
| 17/11/2023 | 0,00% | 0,00 | 343,62 | 343,62 | 343,62 | 343,62 | 343 | 1 |
| 16/11/2023 | -4,74% | -17,10 | 343,62 | 343,62 | 343,62 | 343,62 | 2K | 1 |
| 13/11/2023 | 1,62% | 5,76 | 360,72 | 360,72 | 360,72 | 360,72 | 8K | 2 |
| 10/11/2023 | -0,60% | -2,16 | 354,96 | 354,96 | 354,96 | 354,96 | 1K | 2 |
| 09/11/2023 | -0,58% | -2,09 | 357,12 | 356,76 | 356,40 | 359,28 | 88K | 105 |
| 07/11/2023 | -7,81% | -30,42 | 359,21 | 370,55 | 359,21 | 370,55 | 4K | 3 |
| 03/11/2023 | 0,31% | 1,19 | 389,63 | 389,63 | 389,63 | 389,63 | 389 | 1 |
| 01/11/2023 | -0,07% | -0,27 | 388,44 | 388,71 | 385,21 | 388,71 | 7K | 4 |
| 31/10/2023 | 3,96% | 14,79 | 388,71 | 388,71 | 388,71 | 388,71 | 388 | 1 |
| 27/10/2023 | -1,89% | -7,22 | 373,92 | 373,92 | 373,92 | 373,92 | 4K | 1 |
| 24/10/2023 | -1,20% | -4,64 | 381,14 | 380,76 | 378,94 | 383,80 | 152K | 295 |
| 20/10/2023 | -2,64% | -10,46 | 385,78 | 388,44 | 385,32 | 391,56 | 39K | 89 |
| 18/10/2023 | -0,04% | -0,16 | 396,24 | 396,40 | 395,85 | 397,00 | 23K | 10 |
| 17/10/2023 | 7,46% | 27,51 | 396,40 | 395,52 | 395,52 | 396,40 | 2K | 3 |
| 11/10/2023 | -1,10% | -4,09 | 368,89 | 369,26 | 368,89 | 369,26 | 4K | 2 |
| 09/10/2023 | 0,60% | 2,24 | 372,98 | 370,74 | 370,00 | 373,33 | 26K | 71 |
| 06/10/2023 | 0,80% | 2,96 | 370,74 | 370,74 | 370,74 | 373,80 | 8K | 4 |
| 05/10/2023 | 0,16% | 0,58 | 367,78 | 370,00 | 367,78 | 370,00 | 19K | 3 |
| 04/10/2023 | 0,05% | 0,20 | 367,20 | 367,04 | 367,04 | 367,20 | 734 | 2 |
| 03/10/2023 | 1,54% | 5,56 | 367,00 | 366,84 | 366,60 | 367,00 | 22K | 4 |
| 02/10/2023 | -1,67% | -6,12 | 361,44 | 367,56 | 361,44 | 367,56 | 25K | 2 |
| 28/09/2023 | 0,73% | 2,66 | 367,56 | 365,76 | 365,76 | 367,56 | 3K | 3 |
| 27/09/2023 | 1,28% | 4,60 | 364,90 | 360,36 | 360,36 | 364,90 | 4K | 6 |
| 26/09/2023 | -1,10% | -4,02 | 360,30 | 360,30 | 360,30 | 360,30 | 360 | 1 |
| 25/09/2023 | 1,75% | 6,27 | 364,32 | 361,40 | 361,40 | 366,48 | 7K | 6 |
| 22/09/2023 | -0,04% | -0,15 | 358,05 | 358,70 | 358,05 | 358,74 | 4K | 6 |
| 21/09/2023 | 2,14% | 7,50 | 358,20 | 357,60 | 357,60 | 358,20 | 1K | 3 |
| 20/09/2023 | 1,71% | 5,91 | 350,70 | 350,70 | 350,70 | 350,70 | 7K | 2 |
| 18/09/2023 | 0,00% | 0,00 | 344,79 | 344,79 | 344,79 | 344,79 | 2K | 1 |
| 15/09/2023 | -0,21% | -0,71 | 344,79 | 345,11 | 344,79 | 345,11 | 1K | 3 |
| 14/09/2023 | -0,79% | -2,75 | 345,50 | 348,25 | 344,75 | 348,25 | 1K | 3 |
| 13/09/2023 | -1,57% | -5,55 | 348,25 | 352,84 | 348,04 | 352,84 | 81K | 44 |
| 12/09/2023 | 0,08% | 0,30 | 353,80 | 353,60 | 353,60 | 353,80 | 2K | 4 |
| 11/09/2023 | 0,48% | 1,68 | 353,50 | 351,75 | 351,75 | 353,85 | 179K | 36 |
| 08/09/2023 | 1,33% | 4,63 | 351,82 | 351,82 | 351,82 | 351,82 | 1K | 2 |
| 05/09/2023 | 0,80% | 2,77 | 347,19 | 346,79 | 343,43 | 347,19 | 6K | 5 |
| 30/08/2023 | 0,50% | 1,70 | 344,42 | 344,42 | 344,42 | 344,42 | 1K | 1 |
| 29/08/2023 | -0,60% | -2,08 | 342,72 | 342,72 | 342,38 | 342,72 | 2K | 3 |
| 28/08/2023 | 0,81% | 2,78 | 344,80 | 344,80 | 344,80 | 344,80 | 8K | 1 |
| 25/08/2023 | 0,09% | 0,32 | 342,02 | 343,06 | 342,02 | 343,06 | 6K | 7 |
| 24/08/2023 | -0,14% | -0,47 | 341,70 | 344,00 | 341,70 | 344,20 | 22K | 4 |
| 23/08/2023 | -2,08% | -7,27 | 342,17 | 342,24 | 342,17 | 342,24 | 684 | 2 |
| 21/08/2023 | 2,55% | 8,68 | 349,44 | 346,33 | 346,25 | 349,44 | 35K | 100 |
| 18/08/2023 | -6,00% | -21,74 | 340,76 | 340,76 | 340,76 | 340,76 | 340 | 1 |
| 16/08/2023 | 0,90% | 3,22 | 362,50 | 361,80 | 361,80 | 362,50 | 1K | 2 |
| 15/08/2023 | 1,94% | 6,83 | 359,28 | 359,28 | 359,28 | 359,28 | 1K | 2 |
| 11/08/2023 | -0,10% | -0,35 | 352,45 | 352,26 | 352,08 | 352,80 | 8K | 7 |
| 10/08/2023 | -0,10% | -0,36 | 352,80 | 353,09 | 349,30 | 353,59 | 73K | 9 |
| 09/08/2023 | -0,81% | -2,88 | 353,16 | 355,43 | 353,16 | 355,43 | 10K | 28 |
| 08/08/2023 | 0,32% | 1,13 | 356,04 | 356,22 | 354,24 | 359,47 | 34K | 95 |
| 07/08/2023 | 1,71% | 5,96 | 354,91 | 355,95 | 354,91 | 355,95 | 2K | 2 |
| 04/08/2023 | -0,97% | -3,42 | 348,95 | 348,95 | 348,95 | 348,95 | 697 | 2 |
| 03/08/2023 | -0,42% | -1,48 | 352,37 | 353,85 | 347,90 | 353,85 | 45K | 17 |
| 01/08/2023 | 1,71% | 5,95 | 353,85 | 352,80 | 350,35 | 353,90 | 64K | 105 |
| 31/07/2023 | -0,18% | -0,64 | 347,90 | 348,54 | 347,90 | 348,54 | 6K | 2 |
| 27/07/2023 | -0,22% | -0,76 | 348,54 | 344,44 | 344,42 | 348,54 | 2K | 4 |
| 25/07/2023 | 0,91% | 3,15 | 349,30 | 344,05 | 343,35 | 350,35 | 70K | 201 |
| 24/07/2023 | -1,40% | -4,90 | 346,15 | 346,15 | 346,15 | 346,15 | 1K | 2 |
| 21/07/2023 | 0,57% | 1,99 | 351,05 | 350,00 | 350,00 | 351,05 | 3K | 3 |
| 19/07/2023 | 3,05% | 10,33 | 349,06 | 349,06 | 349,06 | 349,06 | 1K | 1 |
| 17/07/2023 | -0,12% | -0,42 | 338,73 | 338,73 | 338,73 | 338,73 | 338 | 1 |
| 14/07/2023 | 4,64% | 15,05 | 339,15 | 339,20 | 338,88 | 339,84 | 9K | 4 |
| 13/07/2023 | -0,50% | -1,62 | 324,10 | 324,16 | 324,10 | 324,16 | 3K | 3 |
| 12/07/2023 | -4,60% | -15,72 | 325,72 | 325,72 | 325,72 | 325,72 | 11K | 4 |
| 11/07/2023 | 0,48% | 1,62 | 341,44 | 341,45 | 341,44 | 342,72 | 20K | 9 |
| 10/07/2023 | 4,53% | 14,72 | 339,82 | 338,50 | 337,45 | 340,90 | 595K | 22 |
| 09/06/2023 | 1,44% | 4,60 | 325,10 | 325,10 | 325,10 | 325,10 | 325 | 1 |
| 07/06/2023 | 1,04% | 3,30 | 320,50 | 320,50 | 320,50 | 320,50 | 320 | 1 |
| 02/06/2023 | 4,14% | 12,60 | 317,20 | 317,20 | 317,20 | 317,20 | 13K | 2 |
| 26/05/2023 | -0,65% | -2,00 | 304,60 | 304,60 | 304,60 | 304,60 | 304 | 1 |
| 25/05/2023 | -2,14% | -6,70 | 306,60 | 306,60 | 306,60 | 306,60 | 306 | 1 |
| 23/05/2023 | -0,85% | -2,70 | 313,30 | 313,30 | 313,30 | 313,30 | 313 | 1 |
| 12/05/2023 | -1,69% | -5,42 | 316,00 | 316,00 | 316,00 | 316,00 | 632 | 1 |
| 11/05/2023 | -2,39% | -7,88 | 321,42 | 323,00 | 321,42 | 323,00 | 4K | 2 |
| 10/05/2023 | 8,68% | 26,30 | 329,30 | 329,34 | 329,23 | 330,33 | 65K | 6 |
| 04/05/2023 | -2,10% | -6,50 | 303,00 | 303,00 | 303,00 | 303,00 | 606 | 1 |
| 03/05/2023 | -1,24% | -3,90 | 309,50 | 313,90 | 309,50 | 313,90 | 1K | 2 |
| 27/04/2023 | -2,49% | -8,00 | 313,40 | 313,40 | 313,40 | 313,40 | 626 | 1 |
| 25/04/2023 | -0,07% | -0,24 | 321,40 | 321,40 | 321,40 | 321,40 | 642 | 1 |
| 24/04/2023 | 0,31% | 1,00 | 321,64 | 321,64 | 321,64 | 321,64 | 321 | 1 |
| 19/04/2023 | -0,42% | -1,36 | 320,64 | 320,64 | 320,64 | 320,64 | 88K | 1 |
| 18/04/2023 | 0,94% | 3,00 | 322,00 | 322,00 | 322,00 | 322,00 | 644 | 1 |
| 17/04/2023 | -0,44% | -1,40 | 319,00 | 319,00 | 319,00 | 319,00 | 638 | 1 |
| 14/04/2023 | -1,05% | -3,40 | 320,40 | 320,40 | 320,40 | 320,40 | 640 | 1 |
| 13/04/2023 | 0,31% | 1,00 | 323,80 | 323,80 | 323,80 | 323,80 | 647 | 1 |
| 12/04/2023 | -3,35% | -11,20 | 322,80 | 322,80 | 322,80 | 322,80 | 645 | 1 |
| 11/04/2023 | -6,90% | -24,75 | 334,00 | 334,00 | 334,00 | 334,00 | 668 | 1 |
| 10/03/2023 | -8,48% | -33,22 | 358,75 | 348,27 | 348,27 | 362,35 | 75K | 90 |
| 16/02/2023 | -1,61% | -6,43 | 391,97 | 391,97 | 391,97 | 392,44 | 170K | 5 |
| 01/02/2023 | 0,73% | 2,87 | 398,40 | 398,40 | 398,40 | 398,40 | 4K | 1 |
| 30/01/2023 | 0,00% | 0,00 | 395,53 | 395,53 | 395,53 | 395,53 | 4K | 1 |
| 10/01/2023 | -11,61% | -51,96 | 395,53 | 395,00 | 393,82 | 400,34 | 170K | 152 |
| 13/12/2022 | -0,04% | -0,19 | 447,49 | 447,49 | 447,49 | 447,49 | 4K | 1 |
| 12/12/2022 | 2,76% | 12,02 | 447,68 | 438,17 | 438,17 | 448,10 | 19K | 3 |
| 08/12/2022 | 3,07% | 12,97 | 435,66 | 422,46 | 422,46 | 435,66 | 4K | 3 |
| 30/11/2022 | 0,75% | 3,14 | 422,69 | 422,69 | 422,69 | 422,69 | 98K | 3 |
| 24/11/2022 | -0,54% | -2,27 | 419,55 | 418,88 | 418,69 | 419,73 | 3K | 6 |
| 17/11/2022 | 2,94% | 12,03 | 421,82 | 421,00 | 421,00 | 422,40 | 37K | 3 |
| 14/11/2022 | 0,93% | 3,79 | 409,79 | 410,14 | 408,88 | 410,14 | 11K | 11 |
| 11/11/2022 | -4,49% | -19,10 | 406,00 | 406,00 | 406,00 | 406,00 | 812 | 2 |
| 09/11/2022 | 1,27% | 5,34 | 425,10 | 425,10 | 425,10 | 425,10 | 11K | 1 |
| 08/11/2022 | 1,81% | 7,46 | 419,76 | 419,76 | 419,76 | 419,76 | 1K | 1 |
| 07/11/2022 | 0,07% | 0,28 | 412,30 | 412,30 | 412,30 | 412,30 | 4K | 1 |
| 03/11/2022 | -1,11% | -4,62 | 412,02 | 412,02 | 412,02 | 412,02 | 20K | 1 |
| 01/11/2022 | -0,37% | -1,56 | 416,64 | 415,80 | 412,02 | 418,33 | 219K | 102 |
| 31/10/2022 | 0,87% | 3,62 | 418,20 | 414,58 | 414,58 | 418,20 | 12K | 2 |
| 26/10/2022 | 8,56% | 32,68 | 414,58 | 381,93 | 381,93 | 414,58 | 6K | 4 |
| 20/10/2022 | -2,95% | -11,61 | 381,90 | 381,90 | 381,90 | 381,90 | 14K | 1 |
| 14/10/2022 | 2,13% | 8,19 | 393,51 | 393,12 | 392,34 | 394,29 | 11K | 27 |
| 06/10/2022 | 2,39% | 9,01 | 385,32 | 385,32 | 385,32 | 385,32 | 770 | 1 |
| 04/10/2022 | 0,10% | 0,39 | 376,31 | 376,71 | 376,31 | 376,71 | 753 | 2 |
| 29/09/2022 | 2,58% | 9,45 | 375,92 | 375,92 | 375,92 | 375,92 | 1K | 1 |
| 27/09/2022 | -1,20% | -4,45 | 366,47 | 366,47 | 366,47 | 366,47 | 2K | 1 |
| 21/09/2022 | -0,05% | -0,20 | 370,92 | 370,92 | 370,92 | 370,92 | 148K | 1 |
| 20/09/2022 | -2,53% | -9,65 | 371,12 | 371,12 | 371,12 | 371,12 | 7K | 1 |
| 16/09/2022 | 3,17% | 11,71 | 380,77 | 380,38 | 379,62 | 380,77 | 29K | 10 |
| 14/09/2022 | -1,50% | -5,62 | 369,06 | 369,06 | 369,06 | 369,06 | 2K | 1 |
| 13/09/2022 | -0,54% | -2,02 | 374,68 | 374,68 | 374,68 | 374,68 | 6K | 1 |
| 12/09/2022 | 0,00% | 0,00 | 376,70 | 376,70 | 376,70 | 376,70 | 1K | 1 |
| 09/09/2022 | 3,17% | 11,59 | 376,70 | 376,00 | 376,00 | 376,70 | 22K | 7 |
| 02/09/2022 | -1,16% | -4,27 | 365,11 | 370,37 | 365,11 | 370,74 | 7M | 16 |
| 01/09/2022 | -0,47% | -1,73 | 369,38 | 368,17 | 368,17 | 369,38 | 279K | 3 |
| 31/08/2022 | - | - | 371,11 | 371,11 | 371,11 | 371,11 | 6K | 2 |
Date,Open,High,Low,Close,Volume
08-Dec-23,317.44,317.44,317.44,317.44,634
07-Dec-23,315.20,315.52,313.28,314.56,275198
05-Dec-23,311.44,321.92,311.43,317.76,17535
04-Dec-23,323.07,328.35,321.42,322.08,30640
01-Dec-23,345.79,345.79,326.60,328.64,13852
29-Nov-23,345.80,345.80,345.80,345.80,3458
28-Nov-23,348.95,349.65,348.60,349.30,28646
27-Nov-23,351.50,351.50,349.65,349.65,21397
24-Nov-23,348.71,351.42,348.71,351.42,3141
21-Nov-23,345.46,345.46,345.46,345.46,345
20-Nov-23,345.45,346.15,345.45,345.80,31446
17-Nov-23,343.62,343.62,343.62,343.62,343
16-Nov-23,343.62,343.62,343.62,343.62,1718
13-Nov-23,360.72,360.72,360.72,360.72,7575
10-Nov-23,354.96,354.96,354.96,354.96,1064
09-Nov-23,356.76,359.28,356.40,357.12,87872
07-Nov-23,370.55,370.55,359.21,359.21,3605
03-Nov-23,389.63,389.63,389.63,389.63,389
01-Nov-23,388.71,388.71,385.21,388.44,7367
31-Oct-23,388.71,388.71,388.71,388.71,388
27-Oct-23,373.92,373.92,373.92,373.92,3739
24-Oct-23,380.76,383.80,378.94,381.14,152214
20-Oct-23,388.44,391.56,385.32,385.78,38773
18-Oct-23,396.40,397.00,395.85,396.24,22604
17-Oct-23,395.52,396.40,395.52,396.40,2374
11-Oct-23,369.26,369.26,368.89,368.89,3692
09-Oct-23,370.74,373.33,370.00,372.98,26388
06-Oct-23,370.74,373.80,370.74,370.74,8203
05-Oct-23,370.00,370.00,367.78,367.78,19172
04-Oct-23,367.04,367.20,367.04,367.20,734
03-Oct-23,366.84,367.00,366.60,367.00,22377
02-Oct-23,367.56,367.56,361.44,361.44,24590
28-Sep-23,365.76,367.56,365.76,367.56,2935
27-Sep-23,360.36,364.90,360.36,364.90,4368
26-Sep-23,360.30,360.30,360.30,360.30,360
25-Sep-23,361.40,366.48,361.40,364.32,7304
22-Sep-23,358.70,358.74,358.05,358.05,4302
21-Sep-23,357.60,358.20,357.60,358.20,1073
20-Sep-23,350.70,350.70,350.70,350.70,6663
18-Sep-23,344.79,344.79,344.79,344.79,1723
15-Sep-23,345.11,345.11,344.79,344.79,1379
14-Sep-23,348.25,348.25,344.75,345.50,1383
13-Sep-23,352.84,352.84,348.04,348.25,80628
12-Sep-23,353.60,353.80,353.60,353.80,2131
11-Sep-23,351.75,353.85,351.75,353.50,178548
08-Sep-23,351.82,351.82,351.82,351.82,1407
05-Sep-23,346.79,347.19,343.43,347.19,6242
30-Aug-23,344.42,344.42,344.42,344.42,1033
29-Aug-23,342.72,342.72,342.38,342.72,1713
28-Aug-23,344.80,344.80,344.80,344.80,7585
25-Aug-23,343.06,343.06,342.02,342.02,6169
24-Aug-23,344.00,344.20,341.70,341.70,21549
23-Aug-23,342.24,342.24,342.17,342.17,684
21-Aug-23,346.33,349.44,346.25,349.44,34766
18-Aug-23,340.76,340.76,340.76,340.76,340
16-Aug-23,361.80,362.50,361.80,362.50,1448
15-Aug-23,359.28,359.28,359.28,359.28,1437
11-Aug-23,352.26,352.80,352.08,352.45,8455
10-Aug-23,353.09,353.59,349.30,352.80,73085
09-Aug-23,355.43,355.43,353.16,353.16,9916
08-Aug-23,356.22,359.47,354.24,356.04,34164
07-Aug-23,355.95,355.95,354.91,354.91,2485
04-Aug-23,348.95,348.95,348.95,348.95,697
03-Aug-23,353.85,353.85,347.90,352.37,45439
01-Aug-23,352.80,353.90,350.35,353.85,63531
31-Jul-23,348.54,348.54,347.90,347.90,5920
27-Jul-23,344.44,348.54,344.42,348.54,1733
25-Jul-23,344.05,350.35,343.35,349.30,69842
24-Jul-23,346.15,346.15,346.15,346.15,1038
21-Jul-23,350.00,351.05,350.00,351.05,3155
19-Jul-23,349.06,349.06,349.06,349.06,1396
17-Jul-23,338.73,338.73,338.73,338.73,338
14-Jul-23,339.20,339.84,338.88,339.15,8819
13-Jul-23,324.16,324.16,324.10,324.10,2917
12-Jul-23,325.72,325.72,325.72,325.72,11074
11-Jul-23,341.45,342.72,341.44,341.44,19835
10-Jul-23,338.50,340.90,337.45,339.82,595401
09-Jun-23,325.10,325.10,325.10,325.10,325
07-Jun-23,320.50,320.50,320.50,320.50,320
02-Jun-23,317.20,317.20,317.20,317.20,12688
26-May-23,304.60,304.60,304.60,304.60,304
25-May-23,306.60,306.60,306.60,306.60,306
23-May-23,313.30,313.30,313.30,313.30,313
12-May-23,316.00,316.00,316.00,316.00,632
11-May-23,323.00,323.00,321.42,321.42,3860
10-May-23,329.34,330.33,329.23,329.30,64873
04-May-23,303.00,303.00,303.00,303.00,606
03-May-23,313.90,313.90,309.50,309.50,1246
27-Apr-23,313.40,313.40,313.40,313.40,626
25-Apr-23,321.40,321.40,321.40,321.40,642
24-Apr-23,321.64,321.64,321.64,321.64,321
19-Apr-23,320.64,320.64,320.64,320.64,88496
18-Apr-23,322.00,322.00,322.00,322.00,644
17-Apr-23,319.00,319.00,319.00,319.00,638
14-Apr-23,320.40,320.40,320.40,320.40,640
13-Apr-23,323.80,323.80,323.80,323.80,647
12-Apr-23,322.80,322.80,322.80,322.80,645
11-Apr-23,334.00,334.00,334.00,334.00,668
10-Mar-23,348.27,362.35,348.27,358.75,75117
16-Feb-23,391.97,392.44,391.97,391.97,169729
01-Feb-23,398.40,398.40,398.40,398.40,3984
30-Jan-23,395.53,395.53,395.53,395.53,3955
10-Jan-23,395.00,400.34,393.82,395.53,170380
13-Dec-22,447.49,447.49,447.49,447.49,4474
12-Dec-22,438.17,448.10,438.17,447.68,19223
08-Dec-22,422.46,435.66,422.46,435.66,4290
30-Nov-22,422.69,422.69,422.69,422.69,98064
24-Nov-22,418.88,419.73,418.69,419.55,2515
17-Nov-22,421.00,422.40,421.00,421.82,37497
14-Nov-22,410.14,410.14,408.88,409.79,11470
11-Nov-22,406.00,406.00,406.00,406.00,812
09-Nov-22,425.10,425.10,425.10,425.10,11477
08-Nov-22,419.76,419.76,419.76,419.76,1259
07-Nov-22,412.30,412.30,412.30,412.30,4123
03-Nov-22,412.02,412.02,412.02,412.02,20188
01-Nov-22,415.80,418.33,412.02,416.64,219387
31-Oct-22,414.58,418.20,414.58,418.20,11698
26-Oct-22,381.93,414.58,381.93,414.58,5565
20-Oct-22,381.90,381.90,381.90,381.90,14130
14-Oct-22,393.12,394.29,392.34,393.51,10624
06-Oct-22,385.32,385.32,385.32,385.32,770
04-Oct-22,376.71,376.71,376.31,376.31,753
29-Sep-22,375.92,375.92,375.92,375.92,1127
27-Sep-22,366.47,366.47,366.47,366.47,1832
21-Sep-22,370.92,370.92,370.92,370.92,148368
20-Sep-22,371.12,371.12,371.12,371.12,7051
16-Sep-22,380.38,380.77,379.62,380.77,28908
14-Sep-22,369.06,369.06,369.06,369.06,2214
13-Sep-22,374.68,374.68,374.68,374.68,5994
12-Sep-22,376.70,376.70,376.70,376.70,1130
09-Sep-22,376.00,376.70,376.00,376.70,21817
02-Sep-22,370.37,370.74,365.11,365.11,7321055
01-Sep-22,368.17,369.38,368.17,369.38,278767
31-Aug-22,371.11,371.11,371.11,371.11,6308
*exoneração de responsabilidade e termos de uso