papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,00%0,00304,50310,00304,50310,006142
21/10/20213,04%8,98304,50304,50304,50304,5015K1
20/10/20212,56%7,39295,52295,52295,52295,528861
19/10/20212,90%8,12288,13284,51284,49288,13124K258
15/10/2021-0,70%-1,96280,01281,78278,60281,78110K59
08/10/2021-0,20%-0,56281,97281,97281,97281,97846K1
07/10/20212,74%7,53282,53285,05282,13285,056K21
06/10/20212,46%6,60275,00275,00275,00275,002751
01/10/2021-3,05%-8,43268,40268,65268,40268,6512K2
30/09/2021-0,64%-1,77276,83276,83276,83276,83221K1
29/09/20210,68%1,88278,60278,00278,00278,602K5
28/09/20211,17%3,21276,72276,72276,72276,7255K1
24/09/20212,22%5,94273,51272,43272,43273,5156K42
21/09/2021-0,90%-2,42267,57267,57267,57267,57134K1
20/09/2021-1,09%-2,98269,99269,99269,99269,9986K2
17/09/20210,00%0,00272,97274,32272,70274,324K7
16/09/20210,90%2,43272,97272,97272,16272,976K20
15/09/2021-2,10%-5,81270,54271,50269,00273,24172K6
13/09/20212,02%5,47276,35275,41275,41276,35199K3
10/09/2021-4,46%-12,66270,88272,00270,76272,0026K3
09/09/2021-0,10%-0,28283,54280,56280,56285,0425K3
08/09/2021-0,62%-1,78283,82282,99281,00283,821M9
03/09/20210,90%2,56285,60286,16282,52286,448M332
02/09/20213,48%9,53283,04280,75280,75283,3710K29
01/09/2021-0,10%-0,28273,51269,00269,00273,5111K2
31/08/20211,51%4,06273,79273,79273,79273,795K1
30/08/2021-1,20%-3,27269,73271,08269,34271,0832K115
27/08/2021-0,75%-2,06273,00273,00273,00273,001K1
26/08/2021-0,57%-1,58275,06275,06275,06275,066K1
25/08/2021-1,38%-3,86276,64278,75276,64278,753K2
24/08/2021-0,02%-0,06280,50280,56280,50280,568412
20/08/20211,21%3,36280,56284,18280,56284,1895K2
18/08/20210,30%0,84277,20277,20277,20277,201K1
12/08/20210,25%0,68276,36276,08276,00276,6431K52
11/08/20210,20%0,55275,68275,68275,68275,688271
06/08/2021-8,66%-26,07275,13271,08271,08275,9410K8
04/08/20212,80%8,20301,20300,90300,90301,203K9
30/07/20210,43%1,26293,00293,00293,00293,001K1
29/07/2021-0,16%-0,46291,74291,13291,13291,7412K2
28/07/2021-1,32%-3,90292,20292,20292,20292,205841
26/07/2021-2,08%-6,30296,10296,11296,10296,409K26
22/07/2021-0,79%-2,40302,40302,40302,40302,403021
21/07/20212,32%6,90304,80304,35303,94304,802K6
19/07/2021-0,70%-2,10297,90297,60295,81297,909K10
16/07/2021-0,17%-0,50300,00300,00300,00300,001K1
14/07/2021-1,41%-4,30300,50299,11299,11301,2042K52
13/07/2021-0,18%-0,55304,80304,80304,80304,803041
12/07/20210,61%1,84305,35305,35305,35305,351K1
08/07/2021-1,80%-5,57303,51303,51303,51303,51106K1
07/07/20212,21%6,68309,08310,62309,08310,624K3
02/07/20210,27%0,80302,40300,90300,90302,4270K6
01/07/20211,66%4,93301,60301,60301,60301,602K2
30/06/20210,81%2,37296,67297,83296,67297,83182K4
29/06/2021-0,90%-2,66294,30294,30294,30294,303K1
28/06/20212,08%6,06296,96293,48293,48297,259K21
23/06/2021-1,15%-3,39290,90290,90290,90290,901K1
22/06/2021-0,58%-1,71294,29293,89293,69294,2910K30
21/06/2021-0,54%-1,60296,00296,00296,00296,002961
17/06/2021-1,39%-4,20297,60295,90295,20297,9023K52
15/06/2021-0,72%-2,20301,80301,80301,20302,1010K33
14/06/2021-2,09%-6,50304,00301,95301,95304,0012K2
11/06/20211,24%3,80310,50310,20310,20311,105K15
10/06/2021-1,36%-4,23306,70306,70306,70306,703061
08/06/2021-0,85%-2,67310,93309,69309,38310,9321K65
07/06/2021-4,01%-13,10313,60320,64313,00320,6488K11
02/06/2021-1,65%-5,47326,70326,70326,70326,709K1
01/06/2021-3,04%-10,41332,17332,37331,84332,5110K29
31/05/20211,41%4,77342,58340,05337,34342,585K3
28/05/2021-1,04%-3,55337,81337,81337,81337,815K1
27/05/2021-1,38%-4,76341,36345,44340,68345,448K22
26/05/2021-0,41%-1,43346,12346,12346,12348,5069K65
25/05/2021-1,33%-4,69347,55346,50346,50348,259K15
21/05/20211,25%4,34352,24347,90347,90352,243K9
20/05/20210,40%1,40347,90347,90347,90347,903471
19/05/2021-1,09%-3,83346,50344,40344,05346,8536K80
17/05/2021-0,14%-0,48350,33350,33350,33350,337K1
13/05/20213,94%13,29350,81349,30347,70350,8116K3
11/05/2021-5,19%-18,48337,52356,00337,52356,007K2
10/05/20213,91%13,40356,00356,00356,00356,001K1
07/05/2021-1,88%-6,58342,60341,10339,90344,1041K102
05/05/20210,63%2,18349,18349,18349,18349,183K1
04/05/20210,85%2,92347,00347,00347,00347,005K2
03/05/20211,33%4,50344,08344,08344,08344,085K1
30/04/20210,80%2,70339,58335,68335,68339,5853K2
29/04/2021-0,09%-0,32336,88337,07333,30337,0713K5
28/04/2021-0,97%-3,30337,20337,20337,20337,203371
27/04/2021-1,13%-3,88340,50340,50336,60340,5011K3
26/04/20210,08%0,27344,38344,38344,38344,387K1
22/04/2021-2,71%-9,57344,11344,11344,11344,112K1
20/04/20210,51%1,78353,68353,68353,68353,686K1
19/04/20210,28%1,00351,90352,00351,90352,0072K4
13/04/20210,57%2,00350,90350,90350,90350,9053K1
09/04/20213,47%11,70348,90345,90345,90348,9012K2
07/04/2021-2,12%-7,30337,20337,20337,20337,206741
06/04/2021-0,75%-2,60344,50344,50344,50344,503K1
05/04/20210,27%0,93347,10347,10347,10347,101K1
01/04/20211,04%3,57346,17340,50340,50346,174K2
31/03/2021-3,27%-11,60342,60343,00342,60343,5017K5
30/03/2021-0,94%-3,37354,20353,40353,40354,3010K3
29/03/20213,64%12,57357,57357,57357,57357,574K1
26/03/20212,68%9,00345,00345,00345,00345,004K2
25/03/20210,00%0,00336,00336,00336,00336,006721
24/03/20211,73%5,70336,00336,00336,00336,003K3
23/03/2021-2,13%-7,20330,30330,30330,30330,302K1
19/03/2021-1,05%-3,59337,50334,20334,20337,502K3
18/03/20210,09%0,32341,09340,91340,55345,2969K200
17/03/20210,10%0,35340,77340,77340,77340,772K1
16/03/2021-0,90%-3,08340,42339,90339,90340,42208K2
15/03/20213,15%10,50343,50343,50343,50343,505K1
11/03/2021-1,25%-4,20333,00333,00333,00333,002K6
10/03/2021-4,00%-14,06337,20337,20337,20337,203371
09/03/20214,82%16,16351,26351,27351,26351,2726K3
08/03/20212,16%7,10335,10328,00328,00335,109982
05/03/20213,46%10,98328,00319,05319,05328,0016K3
04/03/20211,61%5,02317,02317,02317,02317,023171
02/03/20213,05%9,24312,00308,00308,00313,4720K3
01/03/20212,78%8,19302,76302,40302,40302,762K2
26/02/20211,93%5,57294,57294,57294,57294,575K2
25/02/2021-1,10%-3,20289,00288,80288,80291,0055K6
24/02/20210,69%2,00292,20311,99290,40311,9921K8
23/02/20211,79%5,10290,20286,00285,75290,2031K4
22/02/20212,64%7,34285,10284,60284,60285,105692
19/02/2021-1,60%-4,53277,76277,76277,76277,7644K1
17/02/20210,00%0,00282,29278,00278,00282,2911K4
12/02/20210,00%0,01282,29282,29282,29282,294K1
11/02/2021-1,54%-4,42282,28282,28282,28282,2821K4
10/02/20214,44%12,20286,70285,50285,50286,701K2
08/02/20210,48%1,30274,50276,90274,50276,907K2
05/02/2021-1,69%-4,70273,20277,10272,40279,2020K51
04/02/2021-7,98%-24,10277,90287,25277,90287,256K11
28/01/20216,26%17,80302,00301,29301,29302,002K2
27/01/2021-2,07%-6,00284,20284,20284,20284,204K1
26/01/2021-5,35%-16,40290,20292,00290,20293,3012K4
21/01/2021--306,60304,70304,50306,605K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito