Cotação atual, histórico e gráfico do papel: C1IC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -3,17% | -10,55 | 321,98 | 333,97 | 320,00 | 334,22 | 41K | 101 |
17/05/2022 | 1,17% | 3,84 | 332,53 | 332,38 | 332,38 | 332,53 | 5K | 2 |
13/05/2022 | 0,61% | 1,98 | 328,69 | 329,09 | 328,69 | 330,00 | 1K | 3 |
12/05/2022 | -2,68% | -8,98 | 326,71 | 326,71 | 326,71 | 326,71 | 326 | 1 |
10/05/2022 | -0,69% | -2,34 | 335,69 | 332,00 | 332,00 | 337,05 | 136K | 8 |
09/05/2022 | 8,08% | 25,28 | 338,03 | 309,02 | 309,02 | 338,03 | 18K | 3 |
04/05/2022 | 2,23% | 6,82 | 312,75 | 312,75 | 312,75 | 312,75 | 66K | 1 |
03/05/2022 | -1,12% | -3,46 | 305,93 | 305,93 | 305,93 | 305,93 | 92K | 1 |
02/05/2022 | 1,47% | 4,49 | 309,39 | 308,77 | 308,77 | 309,69 | 2K | 6 |
29/04/2022 | -1,75% | -5,42 | 304,90 | 304,90 | 304,90 | 304,90 | 305K | 1 |
25/04/2022 | 0,23% | 0,71 | 310,32 | 305,82 | 303,67 | 310,32 | 153K | 437 |
|
20/04/2022 | 2,48% | 7,49 | 309,61 | 309,61 | 309,61 | 309,61 | 3K | 1 |
18/04/2022 | -0,70% | -2,14 | 302,12 | 302,12 | 302,12 | 302,12 | 906 | 1 |
14/04/2022 | 0,12% | 0,35 | 304,26 | 304,26 | 304,26 | 304,26 | 304 | 1 |
11/04/2022 | -0,29% | -0,89 | 303,91 | 305,51 | 303,91 | 305,51 | 7K | 3 |
08/04/2022 | 3,77% | 11,07 | 304,80 | 304,51 | 304,51 | 304,80 | 266K | 3 |
06/04/2022 | 4,98% | 13,94 | 293,73 | 294,00 | 293,73 | 294,00 | 309K | 2 |
04/04/2022 | -2,11% | -6,02 | 279,79 | 282,87 | 279,79 | 282,87 | 23K | 2 |
01/04/2022 | -0,75% | -2,17 | 285,81 | 285,81 | 285,81 | 285,81 | 51K | 1 |
31/03/2022 | -0,29% | -0,84 | 287,98 | 287,98 | 287,98 | 287,98 | 575 | 1 |
28/03/2022 | -0,20% | -0,57 | 288,82 | 287,97 | 287,97 | 288,82 | 72K | 2 |
25/03/2022 | -0,51% | -1,48 | 289,39 | 289,39 | 289,39 | 289,39 | 139K | 1 |
24/03/2022 | 0,26% | 0,76 | 290,87 | 290,87 | 290,87 | 290,87 | 581 | 2 |
23/03/2022 | -3,30% | -9,90 | 290,11 | 298,20 | 289,81 | 298,20 | 2K | 8 |
22/03/2022 | 0,04% | 0,11 | 300,01 | 300,84 | 299,76 | 300,84 | 4K | 13 |
21/03/2022 | 0,22% | 0,65 | 299,90 | 299,90 | 299,90 | 299,90 | 111K | 1 |
18/03/2022 | -2,26% | -6,93 | 299,25 | 301,32 | 299,25 | 301,63 | 297K | 37 |
17/03/2022 | 1,10% | 3,32 | 306,18 | 305,63 | 303,61 | 306,18 | 71K | 3 |
15/03/2022 | 6,13% | 17,49 | 302,86 | 298,20 | 298,20 | 302,86 | 55K | 3 |
14/03/2022 | -0,85% | -2,45 | 285,37 | 285,37 | 285,37 | 285,37 | 2K | 1 |
11/03/2022 | 0,44% | 1,26 | 287,82 | 289,95 | 287,39 | 290,59 | 131K | 73 |
10/03/2022 | -1,87% | -5,45 | 286,56 | 286,00 | 286,00 | 286,56 | 2K | 2 |
09/03/2022 | 0,63% | 1,84 | 292,01 | 289,71 | 289,71 | 292,01 | 45K | 4 |
08/03/2022 | -4,44% | -13,48 | 290,17 | 299,02 | 290,17 | 299,02 | 178K | 3 |
04/03/2022 | 1,25% | 3,75 | 303,65 | 303,65 | 303,65 | 303,65 | 55K | 1 |
03/03/2022 | -1,86% | -5,69 | 299,90 | 298,90 | 298,90 | 299,90 | 351K | 2 |
02/03/2022 | 2,47% | 7,38 | 305,59 | 306,00 | 305,59 | 306,00 | 306K | 2 |
25/02/2022 | 4,60% | 13,12 | 298,21 | 288,55 | 288,55 | 302,18 | 327K | 627 |
24/02/2022 | 0,57% | 1,62 | 285,09 | 240,98 | 240,98 | 285,09 | 81K | 5 |
23/02/2022 | -1,57% | -4,53 | 283,47 | 283,05 | 283,05 | 283,47 | 122K | 2 |
22/02/2022 | -0,17% | -0,49 | 288,00 | 260,00 | 260,00 | 288,00 | 548 | 2 |
21/02/2022 | -1,56% | -4,56 | 288,49 | 288,49 | 288,49 | 288,49 | 288 | 1 |
15/02/2022 | 0,70% | 2,05 | 293,05 | 293,05 | 293,05 | 293,05 | 152K | 1 |
14/02/2022 | -2,52% | -7,51 | 291,00 | 295,50 | 291,00 | 295,50 | 1K | 2 |
11/02/2022 | -1,38% | -4,19 | 298,51 | 299,70 | 298,51 | 299,70 | 1K | 2 |
10/02/2022 | -0,30% | -0,91 | 302,70 | 304,80 | 300,98 | 306,00 | 23K | 75 |
09/02/2022 | -0,06% | -0,18 | 303,61 | 304,80 | 303,61 | 305,10 | 126K | 52 |
08/02/2022 | 2,70% | 7,98 | 303,79 | 304,80 | 303,30 | 305,40 | 394K | 7 |
07/02/2022 | -2,95% | -8,99 | 295,81 | 288,01 | 288,01 | 295,81 | 1K | 2 |
02/02/2022 | -0,99% | -3,04 | 304,80 | 295,50 | 295,50 | 304,80 | 2K | 5 |
28/01/2022 | -0,43% | -1,32 | 307,84 | 307,84 | 307,84 | 307,84 | 18K | 2 |
27/01/2022 | -2,51% | -7,96 | 309,16 | 311,68 | 308,48 | 311,68 | 88K | 3 |
25/01/2022 | -1,10% | -3,52 | 317,12 | 317,13 | 316,25 | 317,45 | 25K | 5 |
24/01/2022 | -0,84% | -2,73 | 320,64 | 319,49 | 319,49 | 320,64 | 5K | 2 |
21/01/2022 | -0,93% | -3,03 | 323,37 | 324,16 | 323,37 | 324,73 | 626K | 6 |
20/01/2022 | -0,50% | -1,63 | 326,40 | 326,40 | 326,40 | 326,40 | 652 | 1 |
19/01/2022 | -2,55% | -8,59 | 328,03 | 330,33 | 328,03 | 330,33 | 1K | 3 |
17/01/2022 | 1,60% | 5,30 | 336,62 | 336,70 | 336,62 | 336,70 | 673 | 2 |
14/01/2022 | 0,23% | 0,75 | 331,32 | 331,32 | 331,32 | 331,32 | 3K | 1 |
12/01/2022 | -0,76% | -2,54 | 330,57 | 330,57 | 330,57 | 330,57 | 264K | 7 |
11/01/2022 | 4,17% | 13,33 | 333,11 | 333,11 | 333,11 | 333,11 | 333 | 1 |
07/01/2022 | -1,21% | -3,91 | 319,78 | 319,78 | 319,78 | 319,78 | 319 | 1 |
06/01/2022 | -5,13% | -17,52 | 323,69 | 331,16 | 323,69 | 331,66 | 5K | 3 |
05/01/2022 | 2,70% | 8,97 | 341,21 | 341,21 | 341,21 | 341,21 | 3K | 1 |
04/01/2022 | 3,78% | 12,11 | 332,24 | 333,80 | 332,24 | 333,80 | 7K | 2 |
30/12/2021 | -2,55% | -8,38 | 320,13 | 321,43 | 320,13 | 323,08 | 907K | 610 |
29/12/2021 | 2,82% | 9,01 | 328,51 | 328,65 | 328,51 | 328,65 | 151K | 2 |
27/12/2021 | -0,03% | -0,11 | 319,50 | 319,50 | 319,50 | 319,50 | 958 | 1 |
23/12/2021 | 1,22% | 3,85 | 319,61 | 318,68 | 318,68 | 319,61 | 7K | 2 |
22/12/2021 | -0,10% | -0,32 | 315,76 | 315,76 | 315,76 | 315,76 | 136K | 1 |
21/12/2021 | 2,89% | 8,88 | 316,08 | 316,08 | 316,08 | 316,08 | 632 | 1 |
20/12/2021 | -1,69% | -5,28 | 307,20 | 316,51 | 307,20 | 316,51 | 247K | 21 |
17/12/2021 | 0,68% | 2,10 | 312,48 | 312,48 | 312,48 | 312,48 | 312 | 1 |
16/12/2021 | 1,43% | 4,38 | 310,38 | 310,38 | 310,38 | 310,38 | 3K | 1 |
15/12/2021 | 0,93% | 2,82 | 306,00 | 306,00 | 306,00 | 306,00 | 1K | 1 |
14/12/2021 | -1,40% | -4,32 | 303,18 | 303,81 | 303,18 | 303,81 | 9K | 3 |
13/12/2021 | 2,33% | 7,00 | 307,50 | 300,99 | 300,99 | 308,10 | 41K | 86 |
10/12/2021 | 4,14% | 11,95 | 300,50 | 299,07 | 298,58 | 300,50 | 332K | 64 |
08/12/2021 | 4,76% | 13,12 | 288,55 | 288,55 | 288,55 | 288,55 | 865 | 1 |
07/12/2021 | -1,53% | -4,29 | 275,43 | 275,43 | 275,43 | 275,43 | 550 | 1 |
03/12/2021 | -1,04% | -2,94 | 279,72 | 279,72 | 279,72 | 279,72 | 2K | 1 |
01/12/2021 | 2,91% | 7,98 | 282,66 | 282,66 | 282,66 | 282,66 | 282 | 1 |
30/11/2021 | -2,95% | -8,34 | 274,68 | 275,24 | 274,68 | 275,24 | 824 | 3 |
29/11/2021 | -3,30% | -9,67 | 283,02 | 283,02 | 283,02 | 283,02 | 258K | 1 |
25/11/2021 | -2,46% | -7,39 | 292,69 | 296,89 | 292,69 | 296,89 | 589 | 2 |
23/11/2021 | 2,59% | 7,58 | 300,08 | 299,99 | 299,99 | 302,40 | 19K | 4 |
19/11/2021 | -0,43% | -1,27 | 292,50 | 292,50 | 292,50 | 292,50 | 292 | 1 |
16/11/2021 | -1,44% | -4,30 | 293,77 | 293,77 | 293,77 | 293,77 | 13K | 1 |
12/11/2021 | -1,43% | -4,33 | 298,07 | 298,07 | 298,07 | 298,07 | 89K | 1 |
10/11/2021 | 1,61% | 4,80 | 302,40 | 301,50 | 299,53 | 303,42 | 113K | 364 |
09/11/2021 | -1,78% | -5,40 | 297,60 | 299,70 | 297,30 | 299,70 | 159K | 531 |
08/11/2021 | 1,71% | 5,10 | 303,00 | 303,00 | 303,00 | 303,00 | 2K | 1 |
05/11/2021 | -0,80% | -2,40 | 297,90 | 297,90 | 297,90 | 297,90 | 297 | 1 |
03/11/2021 | -1,09% | -3,30 | 300,30 | 300,30 | 300,30 | 300,30 | 300 | 1 |
29/10/2021 | 0,19% | 0,59 | 303,60 | 303,00 | 302,50 | 304,80 | 11K | 37 |
28/10/2021 | 1,21% | 3,61 | 303,01 | 302,90 | 302,90 | 303,01 | 2K | 2 |
27/10/2021 | 0,00% | 0,00 | 299,40 | 299,40 | 299,40 | 299,40 | 898 | 1 |
26/10/2021 | -1,45% | -4,40 | 299,40 | 299,40 | 299,40 | 299,40 | 150K | 1 |
25/10/2021 | -0,23% | -0,70 | 303,80 | 303,80 | 303,80 | 303,80 | 303 | 1 |
22/10/2021 | 0,00% | 0,00 | 304,50 | 310,00 | 304,50 | 310,00 | 614 | 2 |
21/10/2021 | 3,04% | 8,98 | 304,50 | 304,50 | 304,50 | 304,50 | 15K | 1 |
20/10/2021 | 2,56% | 7,39 | 295,52 | 295,52 | 295,52 | 295,52 | 886 | 1 |
19/10/2021 | 2,90% | 8,12 | 288,13 | 284,51 | 284,49 | 288,13 | 124K | 258 |
15/10/2021 | -0,70% | -1,96 | 280,01 | 281,78 | 278,60 | 281,78 | 110K | 59 |
08/10/2021 | -0,20% | -0,56 | 281,97 | 281,97 | 281,97 | 281,97 | 846K | 1 |
07/10/2021 | 2,74% | 7,53 | 282,53 | 285,05 | 282,13 | 285,05 | 6K | 21 |
06/10/2021 | 2,46% | 6,60 | 275,00 | 275,00 | 275,00 | 275,00 | 275 | 1 |
01/10/2021 | -3,05% | -8,43 | 268,40 | 268,65 | 268,40 | 268,65 | 12K | 2 |
30/09/2021 | -0,64% | -1,77 | 276,83 | 276,83 | 276,83 | 276,83 | 221K | 1 |
29/09/2021 | 0,68% | 1,88 | 278,60 | 278,00 | 278,00 | 278,60 | 2K | 5 |
28/09/2021 | 1,17% | 3,21 | 276,72 | 276,72 | 276,72 | 276,72 | 55K | 1 |
24/09/2021 | 2,22% | 5,94 | 273,51 | 272,43 | 272,43 | 273,51 | 56K | 42 |
21/09/2021 | -0,90% | -2,42 | 267,57 | 267,57 | 267,57 | 267,57 | 134K | 1 |
20/09/2021 | -1,09% | -2,98 | 269,99 | 269,99 | 269,99 | 269,99 | 86K | 2 |
17/09/2021 | 0,00% | 0,00 | 272,97 | 274,32 | 272,70 | 274,32 | 4K | 7 |
16/09/2021 | 0,90% | 2,43 | 272,97 | 272,97 | 272,16 | 272,97 | 6K | 20 |
15/09/2021 | -2,10% | -5,81 | 270,54 | 271,50 | 269,00 | 273,24 | 172K | 6 |
13/09/2021 | 2,02% | 5,47 | 276,35 | 275,41 | 275,41 | 276,35 | 199K | 3 |
10/09/2021 | -4,46% | -12,66 | 270,88 | 272,00 | 270,76 | 272,00 | 26K | 3 |
09/09/2021 | -0,10% | -0,28 | 283,54 | 280,56 | 280,56 | 285,04 | 25K | 3 |
08/09/2021 | -0,62% | -1,78 | 283,82 | 282,99 | 281,00 | 283,82 | 1M | 9 |
03/09/2021 | 0,90% | 2,56 | 285,60 | 286,16 | 282,52 | 286,44 | 8M | 332 |
02/09/2021 | 3,48% | 9,53 | 283,04 | 280,75 | 280,75 | 283,37 | 10K | 29 |
01/09/2021 | -0,10% | -0,28 | 273,51 | 269,00 | 269,00 | 273,51 | 11K | 2 |
31/08/2021 | 1,51% | 4,06 | 273,79 | 273,79 | 273,79 | 273,79 | 5K | 1 |
30/08/2021 | -1,20% | -3,27 | 269,73 | 271,08 | 269,34 | 271,08 | 32K | 115 |
27/08/2021 | -0,75% | -2,06 | 273,00 | 273,00 | 273,00 | 273,00 | 1K | 1 |
26/08/2021 | -0,57% | -1,58 | 275,06 | 275,06 | 275,06 | 275,06 | 6K | 1 |
25/08/2021 | -1,38% | -3,86 | 276,64 | 278,75 | 276,64 | 278,75 | 3K | 2 |
24/08/2021 | -0,02% | -0,06 | 280,50 | 280,56 | 280,50 | 280,56 | 841 | 2 |
20/08/2021 | 1,21% | 3,36 | 280,56 | 284,18 | 280,56 | 284,18 | 95K | 2 |
18/08/2021 | 0,30% | 0,84 | 277,20 | 277,20 | 277,20 | 277,20 | 1K | 1 |
12/08/2021 | 0,25% | 0,68 | 276,36 | 276,08 | 276,00 | 276,64 | 31K | 52 |
11/08/2021 | - | - | 275,68 | 275,68 | 275,68 | 275,68 | 827 | 1 |
Date,Open,High,Low,Close,Volume
18-May-22,333.97,334.22,320.00,321.98,40503
17-May-22,332.38,332.53,332.38,332.53,4986
13-May-22,329.09,330.00,328.69,328.69,1317
12-May-22,326.71,326.71,326.71,326.71,326
10-May-22,332.00,337.05,332.00,335.69,135853
09-May-22,309.02,338.03,309.02,338.03,17548
04-May-22,312.75,312.75,312.75,312.75,65677
03-May-22,305.93,305.93,305.93,305.93,91779
02-May-22,308.77,309.69,308.77,309.39,1856
29-Apr-22,304.90,304.90,304.90,304.90,304900
25-Apr-22,305.82,310.32,303.67,310.32,153219
20-Apr-22,309.61,309.61,309.61,309.61,3096
18-Apr-22,302.12,302.12,302.12,302.12,906
14-Apr-22,304.26,304.26,304.26,304.26,304
11-Apr-22,305.51,305.51,303.91,303.91,6718
08-Apr-22,304.51,304.80,304.51,304.80,265785
06-Apr-22,294.00,294.00,293.73,293.73,308710
04-Apr-22,282.87,282.87,279.79,279.79,22666
01-Apr-22,285.81,285.81,285.81,285.81,51445
31-Mar-22,287.98,287.98,287.98,287.98,575
28-Mar-22,287.97,288.82,287.97,288.82,72492
25-Mar-22,289.39,289.39,289.39,289.39,138907
24-Mar-22,290.87,290.87,290.87,290.87,581
23-Mar-22,298.20,298.20,289.81,290.11,2331
22-Mar-22,300.84,300.84,299.76,300.01,3902
21-Mar-22,299.90,299.90,299.90,299.90,110963
18-Mar-22,301.32,301.63,299.25,299.25,296932
17-Mar-22,305.63,306.18,303.61,306.18,71030
15-Mar-22,298.20,302.86,298.20,302.86,54972
14-Mar-22,285.37,285.37,285.37,285.37,2282
11-Mar-22,289.95,290.59,287.39,287.82,130780
10-Mar-22,286.00,286.56,286.00,286.56,2288
09-Mar-22,289.71,292.01,289.71,292.01,44671
08-Mar-22,299.02,299.02,290.17,290.17,178191
04-Mar-22,303.65,303.65,303.65,303.65,54657
03-Mar-22,298.90,299.90,298.90,299.90,351480
02-Mar-22,306.00,306.00,305.59,305.59,305900
25-Feb-22,288.55,302.18,288.55,298.21,326692
24-Feb-22,240.98,285.09,240.98,285.09,81480
23-Feb-22,283.05,283.47,283.05,283.47,122175
22-Feb-22,260.00,288.00,260.00,288.00,548
21-Feb-22,288.49,288.49,288.49,288.49,288
15-Feb-22,293.05,293.05,293.05,293.05,152386
14-Feb-22,295.50,295.50,291.00,291.00,1177
11-Feb-22,299.70,299.70,298.51,298.51,1493
10-Feb-22,304.80,306.00,300.98,302.70,23023
09-Feb-22,304.80,305.10,303.61,303.61,125796
08-Feb-22,304.80,305.40,303.30,303.79,393717
07-Feb-22,288.01,295.81,288.01,295.81,1159
02-Feb-22,295.50,304.80,295.50,304.80,2400
28-Jan-22,307.84,307.84,307.84,307.84,18470
27-Jan-22,311.68,311.68,308.48,309.16,87808
25-Jan-22,317.13,317.45,316.25,317.12,25051
24-Jan-22,319.49,320.64,319.49,320.64,5112
21-Jan-22,324.16,324.73,323.37,323.37,625702
20-Jan-22,326.40,326.40,326.40,326.40,652
19-Jan-22,330.33,330.33,328.03,328.03,1316
17-Jan-22,336.70,336.70,336.62,336.62,673
14-Jan-22,331.32,331.32,331.32,331.32,3313
12-Jan-22,330.57,330.57,330.57,330.57,264456
11-Jan-22,333.11,333.11,333.11,333.11,333
07-Jan-22,319.78,319.78,319.78,319.78,319
06-Jan-22,331.16,331.66,323.69,323.69,5297
05-Jan-22,341.21,341.21,341.21,341.21,3412
04-Jan-22,333.80,333.80,332.24,332.24,6978
30-Dec-21,321.43,323.08,320.13,320.13,906724
29-Dec-21,328.65,328.65,328.51,328.51,151443
27-Dec-21,319.50,319.50,319.50,319.50,958
23-Dec-21,318.68,319.61,318.68,319.61,7337
22-Dec-21,315.76,315.76,315.76,315.76,135776
21-Dec-21,316.08,316.08,316.08,316.08,632
20-Dec-21,316.51,316.51,307.20,307.20,246709
17-Dec-21,312.48,312.48,312.48,312.48,312
16-Dec-21,310.38,310.38,310.38,310.38,3103
15-Dec-21,306.00,306.00,306.00,306.00,1224
14-Dec-21,303.81,303.81,303.18,303.18,9417
13-Dec-21,300.99,308.10,300.99,307.50,41130
10-Dec-21,299.07,300.50,298.58,300.50,331733
08-Dec-21,288.55,288.55,288.55,288.55,865
07-Dec-21,275.43,275.43,275.43,275.43,550
03-Dec-21,279.72,279.72,279.72,279.72,1678
01-Dec-21,282.66,282.66,282.66,282.66,282
30-Nov-21,275.24,275.24,274.68,274.68,824
29-Nov-21,283.02,283.02,283.02,283.02,257548
25-Nov-21,296.89,296.89,292.69,292.69,589
23-Nov-21,299.99,302.40,299.99,300.08,19274
19-Nov-21,292.50,292.50,292.50,292.50,292
16-Nov-21,293.77,293.77,293.77,293.77,12925
12-Nov-21,298.07,298.07,298.07,298.07,89122
10-Nov-21,301.50,303.42,299.53,302.40,113240
09-Nov-21,299.70,299.70,297.30,297.60,158699
08-Nov-21,303.00,303.00,303.00,303.00,1515
05-Nov-21,297.90,297.90,297.90,297.90,297
03-Nov-21,300.30,300.30,300.30,300.30,300
29-Oct-21,303.00,304.80,302.50,303.60,11250
28-Oct-21,302.90,303.01,302.90,303.01,1817
27-Oct-21,299.40,299.40,299.40,299.40,898
26-Oct-21,299.40,299.40,299.40,299.40,149700
25-Oct-21,303.80,303.80,303.80,303.80,303
22-Oct-21,310.00,310.00,304.50,304.50,614
21-Oct-21,304.50,304.50,304.50,304.50,15225
20-Oct-21,295.52,295.52,295.52,295.52,886
19-Oct-21,284.51,288.13,284.49,288.13,123904
15-Oct-21,281.78,281.78,278.60,280.01,110001
08-Oct-21,281.97,281.97,281.97,281.97,845910
07-Oct-21,285.05,285.05,282.13,282.53,6238
06-Oct-21,275.00,275.00,275.00,275.00,275
01-Oct-21,268.65,268.65,268.40,268.40,11550
30-Sep-21,276.83,276.83,276.83,276.83,221464
29-Sep-21,278.00,278.60,278.00,278.60,1670
28-Sep-21,276.72,276.72,276.72,276.72,55344
24-Sep-21,272.43,273.51,272.43,273.51,55704
21-Sep-21,267.57,267.57,267.57,267.57,133785
20-Sep-21,269.99,269.99,269.99,269.99,86396
17-Sep-21,274.32,274.32,272.70,272.97,3824
16-Sep-21,272.97,272.97,272.16,272.97,5997
15-Sep-21,271.50,273.24,269.00,270.54,172342
13-Sep-21,275.41,276.35,275.41,276.35,199148
10-Sep-21,272.00,272.00,270.76,270.88,26006
09-Sep-21,280.56,285.04,280.56,283.54,25459
08-Sep-21,282.99,283.82,281.00,283.82,1066848
03-Sep-21,286.16,286.44,282.52,285.60,8121197
02-Sep-21,280.75,283.37,280.75,283.04,9902
01-Sep-21,269.00,273.51,269.00,273.51,11478
31-Aug-21,273.79,273.79,273.79,273.79,4654
30-Aug-21,271.08,271.08,269.34,269.73,31631
27-Aug-21,273.00,273.00,273.00,273.00,1365
26-Aug-21,275.06,275.06,275.06,275.06,5501
25-Aug-21,278.75,278.75,276.64,276.64,3321
24-Aug-21,280.56,280.56,280.50,280.50,841
20-Aug-21,284.18,284.18,280.56,280.56,95462
18-Aug-21,277.20,277.20,277.20,277.20,1108
12-Aug-21,276.08,276.64,276.00,276.36,30660
11-Aug-21,275.68,275.68,275.68,275.68,827
*exoneração de responsabilidade e termos de uso