papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1MA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2021-0,87%-1,69192,26192,26192,26192,26135K4
09/09/20211,12%2,14193,95193,95193,95193,95155K3
30/08/2021-3,29%-6,52191,81191,81191,81191,811911
25/08/20211,50%2,93198,33198,33198,33198,331981
23/08/20210,00%0,00195,40195,40195,40195,409771
16/08/20212,23%4,26195,40193,80193,80195,404K2
10/08/20210,26%0,49191,14190,60190,60191,145K2
06/08/20216,39%11,45190,65190,65190,65190,653811
04/08/20212,87%5,00179,20179,20179,20179,2065K2
23/07/20210,24%0,42174,20174,20174,20174,207K1
16/07/20210,05%0,08173,78173,78173,78173,7863K1
14/07/2021-1,14%-2,00173,70171,73170,65173,70138K7
08/07/2021-2,29%-4,12175,70175,70175,70175,702K1
30/06/20211,05%1,87179,82179,20179,20179,82144K2
29/06/20210,00%0,00177,95177,95177,95177,9571K1
28/06/20211,11%1,95177,95177,95177,95177,9571K1
22/06/2021-4,35%-8,00176,00176,00176,00176,001761
14/06/2021-10,77%-22,22184,00184,00184,00184,001841
24/05/20212,09%4,22206,22206,22206,22206,224K1
19/05/2021-2,84%-5,90202,00202,00202,00202,004041
17/05/20210,34%0,70207,90207,90207,90207,904K1
13/05/2021-1,29%-2,70207,20205,21203,80207,202K3
05/05/20211,79%3,70209,90209,90209,90209,902K1
04/05/20210,83%1,70206,20206,20206,20206,208241
03/05/20211,74%3,50204,50203,00203,00204,504K2
29/04/20212,76%5,40201,00203,70201,00203,702K2
26/04/20213,49%6,60195,60195,60195,60195,606K1
22/04/2021-1,87%-3,60189,00191,90187,60191,9018K4
19/04/2021-4,84%-9,80192,60192,60192,60192,609631
14/04/20210,50%1,00202,40202,40202,40202,4011K1
13/04/2021-0,30%-0,60201,40201,40201,40201,408051
09/04/20210,90%1,80202,00202,00202,00202,001K1
07/04/2021-1,18%-2,40200,20201,15200,20202,00194K5
06/04/2021-1,94%-4,00202,60202,60202,60202,604051
01/04/20211,22%2,50206,60204,80204,80206,604112
31/03/20213,08%6,10204,10204,50204,10204,5012K2
29/03/2021-1,69%-3,40198,00198,00198,00198,007921
26/03/20212,86%5,60201,40201,40201,40201,402K1
25/03/20211,98%3,80195,80195,80195,80195,803K3
16/03/20211,64%3,10192,00193,19192,00193,1936K6
26/02/2021-4,31%-8,50188,90189,90188,90189,903782
24/02/202114,67%25,25197,40192,49192,49197,408K3
10/02/2021-0,12%-0,20172,15171,25171,25172,153432
09/02/2021-0,20%-0,35172,35172,35172,35172,353K1
08/02/20215,50%9,01172,70172,70172,70172,705K1
03/02/2021-0,87%-1,44163,69164,15163,69164,156K3
06/01/202112,03%17,73165,13162,10162,10165,1392K4
05/01/20218,79%11,91147,40147,58147,40147,58118K5
16/12/2020-7,52%-11,01135,49135,49135,49135,495K1
24/11/20208,00%10,85146,50147,14146,50147,142932
11/11/2020-3,60%-5,07135,65136,30135,65136,308152
09/11/202010,69%13,59140,72140,72140,72140,7256K1
04/11/20206,16%7,38127,13125,12125,12127,13101K3
21/10/20208,73%9,61119,75119,75119,75119,7548K3
04/09/20200,48%0,53110,14110,14110,14110,1444K1
20/08/202013,00%12,61109,61109,61109,61109,6144K3
21/07/2020-0,41%-0,4097,0097,0097,0097,0039K1
29/05/20202,94%2,7897,4097,4097,4097,409741
19/05/2020-1,22%-1,1794,6294,6294,6294,6238K1
18/05/20200,90%0,8595,7995,7995,7995,7938K2
11/05/202029,97%21,8994,9495,9894,9495,9874K4
23/03/2020-3,21%-2,4273,0573,0573,0573,0529K1
19/03/2020-37,43%-45,1575,4775,4775,4775,4730K4
03/03/2020--120,62120,62120,62120,6248K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito