papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1OG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20221,23%1,89155,29154,36154,36155,293092
23/05/20221,05%1,59153,40153,40153,40153,4015K1
18/05/20220,67%1,01151,81155,40151,81155,403072
09/05/2022-5,19%-8,25150,80150,80150,80150,803K1
05/05/2022-0,41%-0,65159,05159,05159,05159,0513K1
04/05/20225,10%7,75159,70159,70159,70159,7018K2
03/05/20225,59%8,05151,95149,57149,57151,95314K3
02/05/20220,24%0,35143,90144,01143,66144,0124K10
26/04/20226,09%8,24143,55144,29143,55144,2935K3
25/04/2022-2,27%-3,14135,31134,30134,30135,31359K8
22/04/20222,99%4,02138,45138,45138,45138,4510K1
08/04/20228,03%9,99134,43134,43134,43134,437K1
06/04/2022-3,46%-4,46124,44124,90124,44124,90312K5
31/03/2022-3,95%-5,30128,90128,90128,90128,90258K5
25/03/20225,79%7,34134,20133,30133,30134,2040K3
24/03/2022-0,33%-0,42126,86126,86126,86126,861261
23/03/20221,62%2,03127,28126,58126,56127,282K5
22/03/20221,43%1,76125,25125,20125,17125,2537K6
17/03/20222,49%3,00123,49122,00122,00123,4937K4
16/03/20222,30%2,71120,49119,85118,06120,4927K213
14/03/2022-9,32%-12,11117,78118,00117,78118,0018K3
10/03/20220,52%0,67129,89129,89129,89129,896K1
09/03/2022-2,05%-2,70129,22129,22129,22129,221291
08/03/2022-2,96%-4,03131,92131,92131,92131,923951
07/03/20223,29%4,33135,95135,40135,40135,9540K3
04/03/20223,72%4,72131,62129,91129,91131,665K4
03/03/202210,08%11,62126,90126,20126,20126,9057K12
25/02/20222,93%3,28115,28115,28115,28115,282301
24/02/2022-3,93%-4,58112,00116,69112,00116,69111K4
23/02/2022-0,70%-0,82116,58116,58116,58116,585K1
22/02/2022-1,54%-1,84117,40117,40117,40117,402341
15/02/2022-2,11%-2,57119,24119,24119,24119,244K1
14/02/2022-3,42%-4,31121,81121,68121,68121,812K2
11/02/20224,80%5,78126,12122,91122,91126,1213K2
10/02/20221,06%1,26120,34120,39120,34120,391K2
09/02/2022-5,71%-7,21119,08119,08119,08119,08119K1
04/02/20224,29%5,20126,29124,59124,59126,29256K5
03/02/20221,97%2,34121,09121,81120,54121,81605K29
02/02/20221,55%1,81118,75118,75118,75118,75238K7
01/02/20221,55%1,79116,94117,00115,37117,00573K12
31/01/2022-0,17%-0,20115,15114,25113,93116,17461K23
28/01/20221,30%1,48115,35114,15114,15116,57450K17
26/01/20225,08%5,50113,87113,87113,87113,8734K1
25/01/20224,48%4,65108,37108,37108,37108,40359K18
24/01/2022-8,19%-9,25103,72103,72103,72103,721K1
20/01/2022-4,71%-5,59112,97112,78112,44112,97237K7
19/01/2022-2,95%-3,61118,56121,70118,56121,706K2
18/01/20220,14%0,17122,17122,17121,15122,175K5
13/01/20222,25%2,68122,00123,99122,00123,9924K9
11/01/2022-1,99%-2,42119,32119,32119,32119,321K1
10/01/20221,76%2,10121,74122,22121,65124,3316K15
07/01/20222,89%3,36119,64119,70119,35119,704K3
06/01/2022-5,10%-6,25116,28116,28116,28116,286K1
05/01/202210,33%11,47122,53118,95118,95122,5313K2
03/01/2022-2,74%-3,13111,06109,33109,33111,0623K6
29/12/20213,55%3,92114,19114,45114,19114,4514K4
27/12/2021-0,03%-0,03110,27110,27110,27110,271101
23/12/2021-2,14%-2,41110,30111,05110,30111,057K3
21/12/2021-3,81%-4,46112,71112,71112,71112,716K2
16/12/20211,67%1,92117,17117,17117,17117,171171
15/12/2021-0,25%-0,29115,25115,94115,25116,061K3
14/12/20210,83%0,95115,54114,85114,85115,544612
10/12/2021-0,99%-1,14114,59114,59114,59114,591K1
09/12/20211,15%1,32115,73115,73115,73115,731K1
07/12/20213,17%3,51114,41113,97113,96114,413K3
06/12/2021-2,97%-3,39110,90114,15110,90114,155K4
02/12/2021-0,11%-0,13114,29114,29114,29114,291K1
01/12/2021-2,04%-2,38114,42114,42114,42114,423431
30/11/2021-0,89%-1,05116,80115,00115,00116,802312
29/11/20211,66%1,92117,85117,85117,85117,852351
26/11/2021-3,39%-4,07115,93115,91115,91116,363K3
23/11/20212,05%2,41120,00120,00120,00120,001K1
22/11/20215,94%6,59117,59117,59117,59117,591K1
19/11/20210,00%0,00111,00111,00111,00111,001111
12/11/2021-6,13%-7,25111,00111,00111,00111,003K1
09/11/2021-1,46%-1,75118,25118,25118,25118,251181
05/11/2021-2,49%-3,06120,00120,04119,50120,042K3
04/11/2021-0,46%-0,57123,06123,06123,06123,061K1
03/11/20211,07%1,31123,63125,13121,33128,3513K10
01/11/20211,93%2,32122,32122,32122,32122,321K1
29/10/2021-1,38%-1,68120,00120,00120,00120,002K1
28/10/2021-3,07%-3,86121,68121,11121,11121,6811K6
27/10/20210,06%0,08125,54125,55125,54125,553K2
26/10/20210,59%0,73125,46126,30125,46126,304K3
25/10/20216,30%7,39124,73123,67121,89125,5215K12
21/10/20210,70%0,81117,34118,16117,34119,048K4
20/10/20211,37%1,58116,53116,53116,53116,531161
18/10/20210,43%0,49114,95114,95114,95114,951141
15/10/20210,24%0,27114,46114,46114,46114,461K1
14/10/2021-6,43%-7,85114,19103,73103,73114,192172
11/10/2021-0,97%-1,20122,04122,04122,04122,045K1
08/10/2021-1,06%-1,32123,24121,57121,57123,242K2
06/10/2021-1,14%-1,44124,56124,56124,56124,5618K2
05/10/20216,25%7,41126,00126,00126,00126,001261
01/10/2021-2,55%-3,10118,59118,00118,00119,465K4
30/09/2021-2,77%-3,47121,69121,54121,54121,692K2
29/09/20214,30%5,16125,16122,16122,16125,162K2
28/09/20211,88%2,21120,00123,35120,00123,35308K9
27/09/202114,35%14,78117,79110,00110,00117,797K4
17/09/20213,95%3,91103,01103,01103,01103,013K1
15/09/20210,10%0,1099,1099,1099,1099,10991
14/09/20210,00%0,0099,0099,0099,0099,00991
13/09/202123,58%18,8999,0099,9997,4699,9939K11
27/08/20210,62%0,4980,1179,4679,4680,113K3
24/08/20211,35%1,0679,6279,6279,6279,623K1
19/08/2021-5,35%-4,4478,5679,7678,5679,764K3
18/08/20210,83%0,6883,0082,4282,4283,002K2
16/08/2021-2,09%-1,7682,3282,3282,3282,321641
13/08/20210,63%0,5384,0884,0884,0884,087K1
12/08/2021-1,26%-1,0783,5583,5583,5583,552K2
11/08/2021-1,29%-1,1184,6283,0083,0084,62125K9
10/08/20211,36%1,1585,7385,7385,7385,738571
09/08/2021-0,51%-0,4384,5884,5884,5884,582K1
06/08/20211,20%1,0185,0185,0185,0185,012K1
05/08/20211,03%0,8684,0083,1483,1484,0087K18
02/08/20213,92%3,1483,1483,1483,1483,148311
29/07/2021-1,21%-0,9880,0080,0080,0080,00801
28/07/2021-7,29%-6,3780,9881,1480,9882,162K10
14/07/20210,75%0,6587,3587,3587,3587,358731
30/06/20217,82%6,2986,7086,6586,6586,701K3
29/06/20210,00%0,0080,4180,4180,4180,41172K1
28/06/2021-1,74%-1,4280,4180,4180,4180,418041
24/06/20210,00%0,0081,8381,8381,8381,83811
23/06/20214,44%3,4881,8381,8381,8381,834091
21/06/2021-0,27%-0,2178,3578,3578,3578,35781
18/06/2021-1,80%-1,4478,5678,5678,5678,56781
17/06/2021-5,88%-5,0080,0083,4880,0083,482K2
16/06/2021-1,28%-1,1085,0085,0085,0085,00851
14/06/20211,01%0,8686,1086,1086,1086,104K2
07/06/20210,65%0,5585,2485,5885,2485,589406
04/06/2021-1,47%-1,2684,6985,9584,6985,955133
02/06/2021-1,21%-1,0585,9585,9585,9585,95851
25/05/2021-0,83%-0,7387,0087,0087,0087,00871
24/05/2021--87,7387,9987,6087,99102K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito