ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1OU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/20231,09%0,1513,9713,7213,7213,97692
14/02/2023-1,29%-0,1813,8213,8213,8213,82411
10/02/2023-0,28%-0,0414,0014,0014,0014,00141
09/02/20231,89%0,2614,0414,0414,0414,04141
23/01/20230,00%0,0013,7813,7813,7813,78131
19/01/20232,84%0,3813,7813,7813,7813,781371
16/01/2023-0,67%-0,0913,4013,6513,3913,654023
13/01/2023-0,44%-0,0613,4913,5613,4213,561213
12/01/2023-0,29%-0,0413,5513,5513,5513,55542
11/01/2023-1,52%-0,2113,5913,7913,5913,791363
10/01/2023-0,72%-0,1013,8013,9613,7413,963K8
09/01/2023-1,97%-0,2813,9013,9113,9013,921K5
05/01/2023-0,28%-0,0414,1814,1814,1814,18281
04/01/20230,49%0,0714,2214,2514,1914,2823K1.549
03/01/20232,76%0,3814,1513,7713,7714,159239
02/01/20232,46%0,3313,7713,7713,7713,77412
23/12/2022-1,75%-0,2413,4413,4413,4413,4410K1
20/12/2022-1,37%-0,1913,6813,7013,6813,709452
19/12/2022-0,29%-0,0413,8713,8713,8713,87131
15/12/2022-0,07%-0,0113,9113,8313,8313,913052
14/12/20220,72%0,1013,9213,9413,9214,01413
13/12/2022-0,79%-0,1113,8213,9113,7413,916K4
12/12/202223,71%2,6713,9311,4011,4013,9929K8
08/12/20226,03%0,6411,2611,3411,2611,34332
07/12/2022-1,58%-0,1710,6210,6210,6210,62101
06/12/2022-5,35%-0,6110,7910,6610,6610,792452
05/12/20223,92%0,4311,4011,6011,4011,756K5
02/12/2022-2,14%-0,2410,9710,9710,9710,97101
01/12/20222,56%0,2811,2111,1011,0711,212K175
30/11/20221,67%0,1810,9310,9310,9310,93101
29/11/2022-1,38%-0,1510,7510,7510,7510,75961
28/11/2022-4,22%-0,4810,9010,9010,9010,904681
25/11/20226,55%0,7011,3810,8010,5711,3813K5
24/11/20220,00%0,0010,6810,6810,6810,68101
23/11/202245,70%3,3510,6810,0010,0010,791K7
22/11/2022-8,38%-0,677,337,337,337,3371
21/11/2022-3,50%-0,298,008,008,008,00482
18/11/2022-9,79%-0,908,298,608,298,601335
14/11/2022-6,13%-0,609,199,389,199,53553
11/11/20224,71%0,449,799,849,799,8410K5
10/11/202229,32%2,129,359,209,209,432K4
09/11/20220,42%0,037,237,267,237,26142
08/11/2022-0,69%-0,057,207,257,207,256622
07/11/20222,26%0,167,257,097,097,251K4
04/11/2022-14,99%-1,257,098,006,868,0019K11
03/11/2022-7,13%-0,648,348,228,228,342K4
31/10/2022-1,64%-0,158,988,988,988,98441
28/10/2022-1,62%-0,159,138,998,949,133K4
27/10/20220,65%0,069,289,289,289,287K1
26/10/20221,99%0,189,229,689,219,68756
24/10/20223,20%0,289,049,049,049,0491
21/10/2022-3,20%-0,298,768,768,768,7681
20/10/2022-6,12%-0,599,059,219,059,217K3
18/10/20222,44%0,239,649,709,649,703K2
17/10/20226,33%0,569,419,419,419,4191
14/10/2022-0,11%-0,018,858,968,808,969245
13/10/2022-2,21%-0,208,868,838,778,863K3
11/10/2022-4,83%-0,469,069,069,069,0691
10/10/2022-6,21%-0,639,5210,009,5210,00384
07/10/2022-8,64%-0,9610,1510,1510,1510,15201
06/10/20220,00%0,0011,1111,1111,1111,11221
05/10/2022-1,24%-0,1411,1111,1311,1111,13442
04/10/20226,64%0,7011,2511,2511,1611,254375
03/10/2022-0,38%-0,0410,5510,5510,5510,55421
30/09/2022-2,75%-0,3010,5910,8210,5711,0310K835
29/09/2022-2,77%-0,3110,8910,8910,8910,89211
28/09/20221,54%0,1711,2011,2011,2011,302K3
27/09/20221,10%0,1211,0311,1811,0311,18443
26/09/20220,83%0,0910,9110,9110,9110,91321
23/09/20220,74%0,0810,8210,6210,6210,823082
22/09/2022-8,28%-0,9710,7410,9610,6710,961K6
20/09/20220,00%0,0011,7111,7111,7111,71111
19/09/2022-0,09%-0,0111,7111,7111,7111,71232
16/09/2022-4,09%-0,5011,7211,7211,7211,72231
15/09/20222,17%0,2612,2212,2212,2212,22121
14/09/2022-1,81%-0,2211,9611,9611,9611,96231
13/09/2022-2,33%-0,2912,1812,1812,1812,18241
12/09/20223,92%0,4712,4712,3612,3612,47862
09/09/20221,27%0,1512,0012,0411,8812,046903
08/09/202220,43%2,0111,8511,8611,8211,9210K644
06/09/20222,50%0,249,849,789,769,847K9
02/09/2022-1,84%-0,189,609,709,609,78321K24
01/09/2022-3,36%-0,349,7810,199,5810,19583
31/08/20222,64%0,2610,1210,1210,1210,12201
30/08/20220,31%0,039,869,869,869,861471
29/08/2022-1,99%-0,209,839,839,839,83782
26/08/2022-4,57%-0,4810,0310,0310,0310,03101
25/08/20221,25%0,1310,5110,3410,3410,511K4
24/08/2022-0,38%-0,0410,3810,4810,3610,483K279
23/08/2022-3,52%-0,3810,4210,7610,4110,767K14
22/08/2022-10,45%-1,2610,8010,8010,8010,80101
18/08/2022-2,43%-0,3012,0612,0511,9912,155K381
17/08/2022-2,75%-0,3512,3612,3012,3012,39373
16/08/2022-1,32%-0,1712,7112,6012,6012,723K175
15/08/20221,10%0,1412,8812,8312,8312,881K2
12/08/20220,79%0,1012,7412,6012,6012,741774
11/08/2022-3,95%-0,5212,6412,7212,6412,721772
10/08/20224,20%0,5313,1613,2013,0813,201K7
09/08/2022-4,61%-0,6112,6312,5912,5912,697934
08/08/20220,38%0,0513,2413,6313,2413,631492
05/08/20221,54%0,2013,1913,4113,1913,419943
04/08/2022-2,84%-0,3812,9913,5912,9913,592K5
03/08/202210,31%1,2513,3712,9612,9613,3728K3
02/08/20225,03%0,5812,1211,6311,6312,121052
01/08/20223,22%0,3611,5411,5311,4411,542414
28/07/2022-1,93%-0,2211,1811,2011,1211,204K14
27/07/20224,11%0,4511,4011,2411,2411,401K2
26/07/2022-6,41%-0,7510,9511,0610,9511,062K4
25/07/2022-3,78%-0,4611,7011,8511,7011,852583
22/07/2022-6,25%-0,8112,1612,1612,1612,16241
21/07/20224,09%0,5112,9712,7412,7412,979K4
20/07/202212,76%1,4112,4612,2212,2212,467136
19/07/20222,70%0,2911,0510,7610,7611,0662611
18/07/20220,47%0,0510,7610,7410,7410,878K17
15/07/20223,08%0,3210,7110,5510,5510,8042930
14/07/2022-2,81%-0,3010,3910,3410,3110,393K7
13/07/20220,56%0,0610,6910,6510,6510,69212
12/07/2022-3,36%-0,3710,6310,7810,6310,78212
11/07/2022-1,35%-0,1511,0010,9310,9311,008243
08/07/2022-3,80%-0,4411,1511,1611,1511,1921K4
07/07/20225,75%0,6311,5911,2711,2711,592K4
06/07/2022-4,36%-0,5010,9611,7310,9611,737566
05/07/20226,31%0,6811,4610,7710,7711,472K6
04/07/20222,28%0,2410,7810,8410,7810,844312
01/07/20226,25%0,6210,5410,5410,5410,54211
30/06/2022-4,71%-0,499,9210,399,9210,3940214
29/06/2022-5,79%-0,6410,4110,4110,4110,4114K1
27/06/2022-3,07%-0,3511,0510,9810,9811,144K3
24/06/20228,88%0,9311,4010,9010,8211,4118K529
23/06/20227,61%0,7410,4710,2710,2610,561K17
22/06/20223,84%0,369,739,779,709,775364
21/06/20224,34%0,399,379,309,309,37282
20/06/2022-4,06%-0,388,988,988,988,98171
17/06/2022--9,368,898,899,363133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito