papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1OU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-10,96%-2,7422,2622,5622,2622,9852K496
24/01/20220,64%0,1625,0025,0025,0025,00752
20/01/20221,47%0,3624,8424,7024,7024,842962
19/01/2022-2,08%-0,5224,4824,0024,0024,482682
18/01/2022-3,85%-1,0025,0025,0025,0025,00502
17/01/2022-7,70%-2,1726,0025,9325,9326,002075
12/01/2022-1,26%-0,3628,1727,7627,7628,174K2
11/01/20224,28%1,1728,5328,5328,5328,532851
10/01/20221,90%0,5127,3627,3627,3627,36541
07/01/2022-1,18%-0,3226,8527,6026,8527,601K2
05/01/2022-9,13%-2,7327,1727,1727,1727,1721K1
04/01/2022-1,22%-0,3729,9029,7329,4629,9745K252
03/01/2022-0,20%-0,0630,2729,4929,2530,337K13
30/12/20210,70%0,2130,3330,1229,9730,661M518
29/12/20210,20%0,0630,1230,2129,6730,425K177
28/12/2021-0,10%-0,0330,0630,0629,9130,1512K389
27/12/20210,80%0,2430,0930,2130,0930,2412K11
23/12/2021-2,55%-0,7829,8529,8529,8529,859851
21/12/20213,13%0,9330,6330,6330,6330,631221
17/12/20213,02%0,8729,7029,4929,2829,826K94
16/12/2021-0,31%-0,0928,8329,7328,8329,733K2
15/12/20210,00%0,0028,9228,9228,9228,92571
14/12/2021-2,63%-0,7828,9228,9228,9228,9215K7
13/12/20212,59%0,7529,7029,7029,7029,702971
10/12/2021-3,50%-1,0528,9530,5728,7730,5731K117
09/12/2021-5,57%-1,7730,0032,2830,0032,283522
08/12/20210,09%0,0331,7730,7830,7831,9521K9
07/12/2021-4,08%-1,3531,7432,0030,2434,98218K1.736
06/12/20214,15%1,3233,0931,9031,9033,27317K660
03/12/2021-5,19%-1,7431,7731,8031,7731,802K9
02/12/2021-2,02%-0,6933,5133,5133,5133,513K1
01/12/2021-8,65%-3,2434,2034,5333,6834,8011K271
30/11/2021-1,27%-0,4837,4436,9636,5237,526K138
29/11/2021-2,17%-0,8437,9237,8437,4038,08100K652
25/11/20211,36%0,5238,7638,3938,3938,7871K917
24/11/20211,59%0,6038,2438,0037,8838,4442K804
23/11/2021-3,09%-1,2037,6437,1137,1137,6542K282
22/11/2021-2,90%-1,1638,8439,7638,0039,8447K1.225
19/11/2021-2,06%-0,8440,0040,3639,7240,4357K710
18/11/20214,83%1,8840,8441,2040,5541,2731K769
12/11/2021-10,44%-4,5438,9638,9338,5038,9613K44
08/11/2021-5,13%-2,3543,5043,5043,5043,50871
18/10/2021-0,67%-0,3145,8545,6545,5045,9681K888
13/10/202111,61%4,8046,1644,4644,4646,1675K88
08/10/20212,68%1,0841,3642,1341,2242,2021K242
06/10/20212,97%1,1640,2840,4840,2840,485K2
05/10/20211,72%0,6639,1238,6038,6039,8815K332
04/10/2021-2,01%-0,7938,4638,5638,4538,566K4
01/10/2021-1,90%-0,7639,2539,2539,2539,2516K1
30/09/20211,75%0,6940,0139,5239,4740,2557K115
29/09/2021-8,34%-3,5839,3239,2839,2839,32108K3
23/09/2021-0,23%-0,1042,9042,9042,9042,9069K2
21/09/20210,00%0,0043,0042,7942,7943,00852
20/09/20211,70%0,7243,0043,0043,0043,00431
16/09/2021-0,38%-0,1642,2842,2842,2842,28149K2
15/09/2021-0,19%-0,0842,4442,4442,4442,44421
13/09/2021-2,03%-0,8842,5242,2442,2442,96674K216
10/09/2021-5,01%-2,2943,4044,0443,4044,2843K943
06/09/20210,99%0,4545,6945,6945,6945,69911
03/09/20211,89%0,8445,2445,7045,2045,71110K357
02/09/20211,74%0,7644,4043,9243,9244,4421K141
01/09/20212,73%1,1643,6443,6443,6443,64122K4
30/08/20211,92%0,8042,4841,5641,5642,6819K254
27/08/20215,15%2,0441,6841,0040,7341,84178K732
26/08/2021-1,00%-0,4039,6439,8039,6439,8439K207
25/08/2021-0,30%-0,1240,0440,1539,5240,2421K526
24/08/2021-0,89%-0,3640,1640,9240,1241,0046K1.143
23/08/20215,19%2,0040,5238,7738,7740,525K127
19/08/20212,34%0,8838,5238,9638,5238,966222
18/08/20211,40%0,5237,6437,6437,6437,645641
16/08/2021-0,75%-0,2837,1236,7736,7737,12128K4
13/08/2021-0,21%-0,0837,4037,7237,3237,7218K473
12/08/20210,64%0,2437,4837,6837,4837,7614K360
11/08/20212,99%1,0837,2437,2437,2437,245581
10/08/2021-3,21%-1,2036,1636,7635,6036,76280K1.249
09/08/2021-0,11%-0,0437,3637,7237,0837,807K193
06/08/2021-0,32%-0,1237,4037,8837,4037,882K2
03/08/2021-0,11%-0,0437,5238,5637,3838,561K20
02/08/2021-0,74%-0,2837,5636,8436,8437,5620K2
30/07/20212,49%0,9237,8437,6837,6837,9623K309
29/07/2021-1,07%-0,4036,9237,1636,5637,2027K458
28/07/2021-4,80%-1,8837,3237,3237,3237,3256K29
26/07/2021-0,51%-0,2039,2039,2039,2039,208K1
23/07/20212,34%0,9039,4038,6438,6439,56201K121
22/07/2021-0,77%-0,3038,5038,7438,5038,744232
21/07/2021-1,72%-0,6838,8038,8438,6438,8434K290
20/07/20211,75%0,6839,4839,1239,1239,6481K136
19/07/20215,21%1,9238,8036,8936,8938,80325K409
16/07/2021-5,14%-2,0036,8839,1036,7639,1037K6
15/07/2021-15,15%-6,9438,8839,2238,8439,72215K15
12/07/2021-2,82%-1,3345,8245,8245,8245,829161
08/07/2021-2,18%-1,0547,1547,3447,1547,3425K2
06/07/20218,66%3,8448,2046,5046,5048,20114K264
02/07/20213,16%1,3644,3644,4044,3644,403K2
01/07/2021-1,29%-0,5643,0043,0043,0043,005K1
30/06/2021-0,64%-0,2843,5643,9143,5644,04272K108
29/06/20210,18%0,0843,8443,8443,8443,841751
28/06/20214,69%1,9643,7643,4843,4843,766532
25/06/20210,84%0,3541,8041,8041,8041,801671
24/06/20211,12%0,4641,4541,4541,4541,452071
23/06/2021-0,22%-0,0940,9941,8940,9941,898782
22/06/2021-1,15%-0,4841,0840,7440,7441,081632
18/06/20213,08%1,2441,5641,4041,4041,568304
17/06/20212,65%1,0440,3240,3240,3240,705K4
16/06/2021-3,25%-1,3239,2838,6038,6039,283114
14/06/20213,70%1,4540,6040,6040,6040,604061
11/06/20213,46%1,3139,1539,0239,0239,1536K5
10/06/20214,16%1,5137,8436,5336,5338,1733K60
09/06/2021-1,06%-0,3936,3336,3336,3336,3311K1
08/06/2021-7,79%-3,1036,7236,8136,7237,3233K3
07/06/20213,11%1,2039,8239,8239,8239,821991
04/06/2021-3,04%-1,2138,6238,6238,6238,6218K1
02/06/2021-2,04%-0,8339,8339,8339,8339,834K1
01/06/2021-3,97%-1,6840,6641,2840,6641,282K2
28/05/20210,05%0,0242,3442,6042,2442,6019K15
27/05/2021-1,92%-0,8342,3242,2441,7242,3218K20
26/05/20211,58%0,6743,1543,1543,1543,151291
24/05/20211,92%0,8042,4842,2042,2042,507K4
21/05/20210,90%0,3741,6841,7041,6841,7016K3
20/05/20211,85%0,7541,3141,3141,3141,312471
18/05/20211,05%0,4240,5640,5640,5640,561621
14/05/20210,80%0,3240,1440,1440,1440,144011
13/05/2021-3,58%-1,4839,8240,2439,1940,2465K4
10/05/2021-0,10%-0,0441,3040,6840,6841,302K2
07/05/20211,37%0,5641,3443,0041,3443,007224
06/05/2021-6,81%-2,9840,7842,0040,5042,0015K9
05/05/2021-0,73%-0,3243,7643,7643,7643,7613K1
04/05/2021-5,35%-2,4944,0846,6743,0846,6732K11
03/05/2021-6,15%-3,0546,5747,1046,5747,1010K2
27/04/2021-0,12%-0,0649,6249,6249,6249,6220K1
26/04/2021-0,14%-0,0749,6849,6849,6849,68491
23/04/2021-0,50%-0,2549,7549,7549,7549,75491
22/04/20215,26%2,5050,0050,2050,0050,203512
20/04/2021--47,5047,5047,5047,5032K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito