Cotação atual, histórico e gráfico do papel: C1OU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 2,28% | 0,24 | 10,78 | 10,84 | 10,78 | 10,84 | 431 | 2 |
01/07/2022 | 6,25% | 0,62 | 10,54 | 10,54 | 10,54 | 10,54 | 21 | 1 |
30/06/2022 | -4,71% | -0,49 | 9,92 | 10,39 | 9,92 | 10,39 | 402 | 14 |
29/06/2022 | -5,79% | -0,64 | 10,41 | 10,41 | 10,41 | 10,41 | 14K | 1 |
27/06/2022 | -3,07% | -0,35 | 11,05 | 10,98 | 10,98 | 11,14 | 4K | 3 |
24/06/2022 | 8,88% | 0,93 | 11,40 | 10,90 | 10,82 | 11,41 | 18K | 529 |
23/06/2022 | 7,61% | 0,74 | 10,47 | 10,27 | 10,26 | 10,56 | 1K | 17 |
22/06/2022 | 3,84% | 0,36 | 9,73 | 9,77 | 9,70 | 9,77 | 536 | 4 |
21/06/2022 | 4,34% | 0,39 | 9,37 | 9,30 | 9,30 | 9,37 | 28 | 2 |
20/06/2022 | -4,06% | -0,38 | 8,98 | 8,98 | 8,98 | 8,98 | 17 | 1 |
17/06/2022 | 0,75% | 0,07 | 9,36 | 8,89 | 8,89 | 9,36 | 313 | 3 |
|
15/06/2022 | -0,75% | -0,07 | 9,29 | 9,20 | 9,04 | 9,38 | 137 | 14 |
13/06/2022 | -6,21% | -0,62 | 9,36 | 9,50 | 9,36 | 9,50 | 531 | 4 |
10/06/2022 | -7,59% | -0,82 | 9,98 | 9,98 | 9,98 | 9,98 | 2K | 1 |
09/06/2022 | -7,22% | -0,84 | 10,80 | 10,80 | 10,80 | 10,80 | 21 | 1 |
08/06/2022 | -2,18% | -0,26 | 11,64 | 11,90 | 11,64 | 11,90 | 200 | 3 |
07/06/2022 | 3,75% | 0,43 | 11,90 | 11,80 | 11,80 | 11,90 | 366 | 2 |
06/06/2022 | -3,21% | -0,38 | 11,47 | 11,47 | 11,22 | 11,47 | 56 | 3 |
02/06/2022 | 7,53% | 0,83 | 11,85 | 11,56 | 11,56 | 11,85 | 151 | 2 |
01/06/2022 | 2,13% | 0,23 | 11,02 | 11,10 | 10,94 | 11,10 | 164 | 3 |
31/05/2022 | -5,76% | -0,66 | 10,79 | 10,98 | 10,79 | 10,98 | 2K | 6 |
27/05/2022 | 5,14% | 0,56 | 11,45 | 11,32 | 11,32 | 11,45 | 3K | 2 |
26/05/2022 | -0,27% | -0,03 | 10,89 | 10,89 | 10,89 | 10,89 | 54 | 1 |
25/05/2022 | 6,12% | 0,63 | 10,92 | 10,75 | 10,75 | 10,92 | 377 | 3 |
24/05/2022 | -6,79% | -0,75 | 10,29 | 10,87 | 10,26 | 10,87 | 8K | 11 |
23/05/2022 | 0,18% | 0,02 | 11,04 | 11,00 | 11,00 | 11,08 | 8K | 5 |
20/05/2022 | -5,73% | -0,67 | 11,02 | 10,61 | 10,61 | 11,02 | 13K | 4 |
19/05/2022 | 2,54% | 0,29 | 11,69 | 11,69 | 11,69 | 11,69 | 81 | 1 |
17/05/2022 | -0,78% | -0,09 | 11,40 | 11,40 | 11,40 | 11,40 | 34 | 1 |
16/05/2022 | -5,97% | -0,73 | 11,49 | 11,49 | 11,49 | 11,49 | 57 | 1 |
13/05/2022 | 8,24% | 0,93 | 12,22 | 12,00 | 12,00 | 12,22 | 192 | 5 |
12/05/2022 | 2,73% | 0,30 | 11,29 | 11,29 | 11,29 | 11,29 | 22 | 1 |
11/05/2022 | -4,68% | -0,54 | 10,99 | 11,63 | 10,96 | 11,63 | 6K | 197 |
10/05/2022 | -2,70% | -0,32 | 11,53 | 11,58 | 11,53 | 11,77 | 12K | 15 |
09/05/2022 | -8,56% | -1,11 | 11,85 | 11,85 | 11,85 | 11,85 | 11 | 1 |
06/05/2022 | -7,16% | -1,00 | 12,96 | 13,18 | 12,96 | 13,18 | 196 | 3 |
05/05/2022 | -8,04% | -1,22 | 13,96 | 14,18 | 13,96 | 14,18 | 70 | 3 |
04/05/2022 | 5,71% | 0,82 | 15,18 | 14,11 | 14,11 | 15,18 | 13K | 4 |
03/05/2022 | -1,10% | -0,16 | 14,36 | 14,22 | 14,22 | 14,36 | 20K | 2 |
02/05/2022 | 1,40% | 0,20 | 14,52 | 14,58 | 14,46 | 14,63 | 451 | 27 |
29/04/2022 | -4,28% | -0,64 | 14,32 | 15,08 | 14,32 | 15,08 | 29K | 3 |
28/04/2022 | 4,32% | 0,62 | 14,96 | 14,96 | 14,96 | 14,96 | 14 | 1 |
27/04/2022 | -1,78% | -0,26 | 14,34 | 14,38 | 14,34 | 14,38 | 57 | 2 |
26/04/2022 | -2,34% | -0,35 | 14,60 | 14,74 | 14,60 | 14,74 | 191 | 2 |
25/04/2022 | 1,98% | 0,29 | 14,95 | 14,95 | 14,95 | 14,95 | 299 | 1 |
20/04/2022 | -5,42% | -0,84 | 14,66 | 15,02 | 14,66 | 15,02 | 44 | 2 |
19/04/2022 | 5,73% | 0,84 | 15,50 | 15,21 | 15,21 | 15,50 | 350 | 2 |
18/04/2022 | -5,91% | -0,92 | 14,66 | 14,82 | 14,66 | 14,82 | 10K | 2 |
14/04/2022 | -5,80% | -0,96 | 15,58 | 15,57 | 15,54 | 15,58 | 77 | 4 |
13/04/2022 | 3,25% | 0,52 | 16,54 | 16,44 | 16,44 | 16,54 | 197 | 4 |
12/04/2022 | -3,49% | -0,58 | 16,02 | 16,96 | 16,02 | 16,96 | 955 | 5 |
11/04/2022 | 2,09% | 0,34 | 16,60 | 16,72 | 16,60 | 16,72 | 133 | 3 |
08/04/2022 | -3,90% | -0,66 | 16,26 | 16,92 | 16,26 | 17,18 | 19K | 12 |
07/04/2022 | 4,51% | 0,73 | 16,92 | 16,92 | 16,92 | 16,92 | 270 | 2 |
06/04/2022 | 0,56% | 0,09 | 16,19 | 16,13 | 16,13 | 16,19 | 4K | 2 |
05/04/2022 | -2,72% | -0,45 | 16,10 | 16,55 | 16,10 | 16,55 | 262 | 5 |
04/04/2022 | 4,68% | 0,74 | 16,55 | 16,80 | 16,55 | 17,02 | 9K | 111 |
01/04/2022 | -2,41% | -0,39 | 15,81 | 16,19 | 15,81 | 16,19 | 13K | 7 |
31/03/2022 | -2,41% | -0,40 | 16,20 | 16,60 | 16,20 | 16,60 | 163 | 4 |
30/03/2022 | -5,25% | -0,92 | 16,60 | 16,87 | 16,60 | 17,08 | 1K | 5 |
29/03/2022 | 7,82% | 1,27 | 17,52 | 17,48 | 17,44 | 17,52 | 4K | 6 |
28/03/2022 | 2,91% | 0,46 | 16,25 | 16,40 | 16,20 | 16,50 | 14K | 9 |
25/03/2022 | -5,68% | -0,95 | 15,79 | 16,00 | 15,38 | 16,00 | 64K | 5 |
24/03/2022 | -0,24% | -0,04 | 16,74 | 16,60 | 16,56 | 16,76 | 2K | 107 |
23/03/2022 | -1,53% | -0,26 | 16,78 | 16,78 | 16,78 | 16,78 | 318 | 2 |
22/03/2022 | 4,28% | 0,70 | 17,04 | 16,32 | 16,32 | 17,08 | 87K | 39 |
21/03/2022 | 9,15% | 1,37 | 16,34 | 16,60 | 16,34 | 16,60 | 11K | 3 |
18/03/2022 | 10,48% | 1,42 | 14,97 | 14,98 | 14,75 | 15,53 | 59K | 20 |
17/03/2022 | 0,30% | 0,04 | 13,55 | 14,11 | 13,55 | 14,23 | 10K | 17 |
16/03/2022 | 8,69% | 1,08 | 13,51 | 13,23 | 13,00 | 13,67 | 902 | 8 |
15/03/2022 | -24,67% | -4,07 | 12,43 | 16,36 | 12,00 | 16,36 | 84K | 69 |
14/03/2022 | -3,28% | -0,56 | 16,50 | 16,50 | 16,50 | 16,50 | 132 | 1 |
11/03/2022 | -12,15% | -2,36 | 17,06 | 17,06 | 17,06 | 17,06 | 87K | 1 |
09/03/2022 | 4,75% | 0,88 | 19,42 | 18,74 | 18,74 | 19,46 | 31K | 8 |
08/03/2022 | -0,27% | -0,05 | 18,54 | 18,54 | 18,54 | 18,54 | 12K | 1 |
07/03/2022 | -2,36% | -0,45 | 18,59 | 19,04 | 18,42 | 19,04 | 1K | 3 |
04/03/2022 | -6,71% | -1,37 | 19,04 | 19,04 | 19,04 | 19,04 | 48K | 2 |
03/03/2022 | -4,09% | -0,87 | 20,41 | 20,41 | 20,41 | 20,41 | 40K | 1 |
02/03/2022 | 7,58% | 1,50 | 21,28 | 20,00 | 20,00 | 21,55 | 9K | 8 |
25/02/2022 | 1,59% | 0,31 | 19,78 | 19,64 | 19,42 | 19,82 | 10K | 26 |
24/02/2022 | 10,00% | 1,77 | 19,47 | 18,72 | 18,56 | 19,47 | 17K | 7 |
23/02/2022 | -8,20% | -1,58 | 17,70 | 19,00 | 17,64 | 19,00 | 23K | 462 |
21/02/2022 | -2,72% | -0,54 | 19,28 | 19,28 | 19,28 | 19,28 | 385 | 2 |
18/02/2022 | -5,44% | -1,14 | 19,82 | 19,88 | 19,82 | 19,88 | 1K | 3 |
17/02/2022 | -4,99% | -1,10 | 20,96 | 21,74 | 20,96 | 21,74 | 7K | 11 |
16/02/2022 | -1,96% | -0,44 | 22,06 | 21,60 | 21,50 | 22,06 | 19K | 199 |
15/02/2022 | -2,26% | -0,52 | 22,50 | 22,09 | 21,76 | 22,50 | 72K | 243 |
14/02/2022 | -3,68% | -0,88 | 23,02 | 23,14 | 23,02 | 23,14 | 46 | 2 |
10/02/2022 | 0,34% | 0,08 | 23,90 | 24,06 | 23,90 | 24,06 | 71 | 3 |
09/02/2022 | 2,36% | 0,55 | 23,82 | 23,56 | 23,14 | 23,82 | 76K | 375 |
08/02/2022 | -0,26% | -0,06 | 23,27 | 23,08 | 23,07 | 23,27 | 811 | 3 |
07/02/2022 | 1,79% | 0,41 | 23,33 | 23,62 | 23,31 | 23,62 | 2K | 5 |
04/02/2022 | 6,11% | 1,32 | 22,92 | 22,62 | 22,62 | 22,92 | 681 | 2 |
03/02/2022 | -5,18% | -1,18 | 21,60 | 21,84 | 21,54 | 21,84 | 16K | 252 |
02/02/2022 | -3,27% | -0,77 | 22,78 | 23,03 | 22,56 | 23,03 | 40K | 75 |
01/02/2022 | 0,47% | 0,11 | 23,55 | 23,55 | 23,55 | 23,55 | 706 | 1 |
31/01/2022 | 6,45% | 1,42 | 23,44 | 22,02 | 22,02 | 23,44 | 346 | 3 |
28/01/2022 | 1,94% | 0,42 | 22,02 | 22,48 | 21,76 | 22,48 | 24K | 20 |
27/01/2022 | -1,82% | -0,40 | 21,60 | 22,06 | 21,60 | 23,00 | 58K | 19 |
26/01/2022 | -1,17% | -0,26 | 22,00 | 23,08 | 22,00 | 23,08 | 18K | 21 |
25/01/2022 | -10,96% | -2,74 | 22,26 | 22,56 | 22,26 | 22,98 | 52K | 496 |
24/01/2022 | 0,64% | 0,16 | 25,00 | 25,00 | 25,00 | 25,00 | 75 | 2 |
20/01/2022 | 1,47% | 0,36 | 24,84 | 24,70 | 24,70 | 24,84 | 296 | 2 |
19/01/2022 | -2,08% | -0,52 | 24,48 | 24,00 | 24,00 | 24,48 | 268 | 2 |
18/01/2022 | -3,85% | -1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | 2 |
17/01/2022 | -7,70% | -2,17 | 26,00 | 25,93 | 25,93 | 26,00 | 207 | 5 |
12/01/2022 | -1,26% | -0,36 | 28,17 | 27,76 | 27,76 | 28,17 | 4K | 2 |
11/01/2022 | 4,28% | 1,17 | 28,53 | 28,53 | 28,53 | 28,53 | 285 | 1 |
10/01/2022 | 1,90% | 0,51 | 27,36 | 27,36 | 27,36 | 27,36 | 54 | 1 |
07/01/2022 | -1,18% | -0,32 | 26,85 | 27,60 | 26,85 | 27,60 | 1K | 2 |
05/01/2022 | -9,13% | -2,73 | 27,17 | 27,17 | 27,17 | 27,17 | 21K | 1 |
04/01/2022 | -1,22% | -0,37 | 29,90 | 29,73 | 29,46 | 29,97 | 45K | 252 |
03/01/2022 | -0,20% | -0,06 | 30,27 | 29,49 | 29,25 | 30,33 | 7K | 13 |
30/12/2021 | 0,70% | 0,21 | 30,33 | 30,12 | 29,97 | 30,66 | 1M | 518 |
29/12/2021 | 0,20% | 0,06 | 30,12 | 30,21 | 29,67 | 30,42 | 5K | 177 |
28/12/2021 | -0,10% | -0,03 | 30,06 | 30,06 | 29,91 | 30,15 | 12K | 389 |
27/12/2021 | 0,80% | 0,24 | 30,09 | 30,21 | 30,09 | 30,24 | 12K | 11 |
23/12/2021 | -2,55% | -0,78 | 29,85 | 29,85 | 29,85 | 29,85 | 985 | 1 |
21/12/2021 | 3,13% | 0,93 | 30,63 | 30,63 | 30,63 | 30,63 | 122 | 1 |
17/12/2021 | 3,02% | 0,87 | 29,70 | 29,49 | 29,28 | 29,82 | 6K | 94 |
16/12/2021 | -0,31% | -0,09 | 28,83 | 29,73 | 28,83 | 29,73 | 3K | 2 |
15/12/2021 | 0,00% | 0,00 | 28,92 | 28,92 | 28,92 | 28,92 | 57 | 1 |
14/12/2021 | -2,63% | -0,78 | 28,92 | 28,92 | 28,92 | 28,92 | 15K | 7 |
13/12/2021 | 2,59% | 0,75 | 29,70 | 29,70 | 29,70 | 29,70 | 297 | 1 |
10/12/2021 | -3,50% | -1,05 | 28,95 | 30,57 | 28,77 | 30,57 | 31K | 117 |
09/12/2021 | -5,57% | -1,77 | 30,00 | 32,28 | 30,00 | 32,28 | 352 | 2 |
08/12/2021 | 0,09% | 0,03 | 31,77 | 30,78 | 30,78 | 31,95 | 21K | 9 |
07/12/2021 | -4,08% | -1,35 | 31,74 | 32,00 | 30,24 | 34,98 | 218K | 1.736 |
06/12/2021 | 4,15% | 1,32 | 33,09 | 31,90 | 31,90 | 33,27 | 317K | 660 |
03/12/2021 | -5,19% | -1,74 | 31,77 | 31,80 | 31,77 | 31,80 | 2K | 9 |
02/12/2021 | -2,02% | -0,69 | 33,51 | 33,51 | 33,51 | 33,51 | 3K | 1 |
01/12/2021 | -8,65% | -3,24 | 34,20 | 34,53 | 33,68 | 34,80 | 11K | 271 |
30/11/2021 | -1,27% | -0,48 | 37,44 | 36,96 | 36,52 | 37,52 | 6K | 138 |
29/11/2021 | - | - | 37,92 | 37,84 | 37,40 | 38,08 | 100K | 652 |
Date,Open,High,Low,Close,Volume
04-Jul-22,10.84,10.84,10.78,10.78,431
01-Jul-22,10.54,10.54,10.54,10.54,21
30-Jun-22,10.39,10.39,9.92,9.92,402
29-Jun-22,10.41,10.41,10.41,10.41,13741
27-Jun-22,10.98,11.14,10.98,11.05,4243
24-Jun-22,10.90,11.41,10.82,11.40,17766
23-Jun-22,10.27,10.56,10.26,10.47,1156
22-Jun-22,9.77,9.77,9.70,9.73,536
21-Jun-22,9.30,9.37,9.30,9.37,28
20-Jun-22,8.98,8.98,8.98,8.98,17
17-Jun-22,8.89,9.36,8.89,9.36,313
15-Jun-22,9.20,9.38,9.04,9.29,137
13-Jun-22,9.50,9.50,9.36,9.36,531
10-Jun-22,9.98,9.98,9.98,9.98,2195
09-Jun-22,10.80,10.80,10.80,10.80,21
08-Jun-22,11.90,11.90,11.64,11.64,200
07-Jun-22,11.80,11.90,11.80,11.90,366
06-Jun-22,11.47,11.47,11.22,11.47,56
02-Jun-22,11.56,11.85,11.56,11.85,151
01-Jun-22,11.10,11.10,10.94,11.02,164
31-May-22,10.98,10.98,10.79,10.79,1814
27-May-22,11.32,11.45,11.32,11.45,2975
26-May-22,10.89,10.89,10.89,10.89,54
25-May-22,10.75,10.92,10.75,10.92,377
24-May-22,10.87,10.87,10.26,10.29,8266
23-May-22,11.00,11.08,11.00,11.04,7782
20-May-22,10.61,11.02,10.61,11.02,13244
19-May-22,11.69,11.69,11.69,11.69,81
17-May-22,11.40,11.40,11.40,11.40,34
16-May-22,11.49,11.49,11.49,11.49,57
13-May-22,12.00,12.22,12.00,12.22,192
12-May-22,11.29,11.29,11.29,11.29,22
11-May-22,11.63,11.63,10.96,10.99,6403
10-May-22,11.58,11.77,11.53,11.53,12343
09-May-22,11.85,11.85,11.85,11.85,11
06-May-22,13.18,13.18,12.96,12.96,196
05-May-22,14.18,14.18,13.96,13.96,70
04-May-22,14.11,15.18,14.11,15.18,12543
03-May-22,14.22,14.36,14.22,14.36,19701
02-May-22,14.58,14.63,14.46,14.52,451
29-Apr-22,15.08,15.08,14.32,14.32,28564
28-Apr-22,14.96,14.96,14.96,14.96,14
27-Apr-22,14.38,14.38,14.34,14.34,57
26-Apr-22,14.74,14.74,14.60,14.60,191
25-Apr-22,14.95,14.95,14.95,14.95,299
20-Apr-22,15.02,15.02,14.66,14.66,44
19-Apr-22,15.21,15.50,15.21,15.50,350
18-Apr-22,14.82,14.82,14.66,14.66,9883
14-Apr-22,15.57,15.58,15.54,15.58,77
13-Apr-22,16.44,16.54,16.44,16.54,197
12-Apr-22,16.96,16.96,16.02,16.02,955
11-Apr-22,16.72,16.72,16.60,16.60,133
08-Apr-22,16.92,17.18,16.26,16.26,19368
07-Apr-22,16.92,16.92,16.92,16.92,270
06-Apr-22,16.13,16.19,16.13,16.19,4225
05-Apr-22,16.55,16.55,16.10,16.10,262
04-Apr-22,16.80,17.02,16.55,16.55,8511
01-Apr-22,16.19,16.19,15.81,15.81,13421
31-Mar-22,16.60,16.60,16.20,16.20,163
30-Mar-22,16.87,17.08,16.60,16.60,1284
29-Mar-22,17.48,17.52,17.44,17.52,4187
28-Mar-22,16.40,16.50,16.20,16.25,14028
25-Mar-22,16.00,16.00,15.38,15.79,63863
24-Mar-22,16.60,16.76,16.56,16.74,1916
23-Mar-22,16.78,16.78,16.78,16.78,318
22-Mar-22,16.32,17.08,16.32,17.04,87451
21-Mar-22,16.60,16.60,16.34,16.34,11310
18-Mar-22,14.98,15.53,14.75,14.97,59077
17-Mar-22,14.11,14.23,13.55,13.55,9977
16-Mar-22,13.23,13.67,13.00,13.51,902
15-Mar-22,16.36,16.36,12.00,12.43,83694
14-Mar-22,16.50,16.50,16.50,16.50,132
11-Mar-22,17.06,17.06,17.06,17.06,87176
09-Mar-22,18.74,19.46,18.74,19.42,31400
08-Mar-22,18.54,18.54,18.54,18.54,11680
07-Mar-22,19.04,19.04,18.42,18.59,1258
04-Mar-22,19.04,19.04,19.04,19.04,47600
03-Mar-22,20.41,20.41,20.41,20.41,39799
02-Mar-22,20.00,21.55,20.00,21.28,8838
25-Feb-22,19.64,19.82,19.42,19.78,9747
24-Feb-22,18.72,19.47,18.56,19.47,16998
23-Feb-22,19.00,19.00,17.64,17.70,23001
21-Feb-22,19.28,19.28,19.28,19.28,385
18-Feb-22,19.88,19.88,19.82,19.82,1110
17-Feb-22,21.74,21.74,20.96,20.96,6816
16-Feb-22,21.60,22.06,21.50,22.06,19331
15-Feb-22,22.09,22.50,21.76,22.50,71530
14-Feb-22,23.14,23.14,23.02,23.02,46
10-Feb-22,24.06,24.06,23.90,23.90,71
09-Feb-22,23.56,23.82,23.14,23.82,75596
08-Feb-22,23.08,23.27,23.07,23.27,811
07-Feb-22,23.62,23.62,23.31,23.33,1543
04-Feb-22,22.62,22.92,22.62,22.92,681
03-Feb-22,21.84,21.84,21.54,21.60,16197
02-Feb-22,23.03,23.03,22.56,22.78,39773
01-Feb-22,23.55,23.55,23.55,23.55,706
31-Jan-22,22.02,23.44,22.02,23.44,346
28-Jan-22,22.48,22.48,21.76,22.02,24487
27-Jan-22,22.06,23.00,21.60,21.60,58137
26-Jan-22,23.08,23.08,22.00,22.00,17527
25-Jan-22,22.56,22.98,22.26,22.26,52244
24-Jan-22,25.00,25.00,25.00,25.00,75
20-Jan-22,24.70,24.84,24.70,24.84,296
19-Jan-22,24.00,24.48,24.00,24.48,268
18-Jan-22,25.00,25.00,25.00,25.00,50
17-Jan-22,25.93,26.00,25.93,26.00,207
12-Jan-22,27.76,28.17,27.76,28.17,4253
11-Jan-22,28.53,28.53,28.53,28.53,285
10-Jan-22,27.36,27.36,27.36,27.36,54
07-Jan-22,27.60,27.60,26.85,26.85,1104
05-Jan-22,27.17,27.17,27.17,27.17,20649
04-Jan-22,29.73,29.97,29.46,29.90,44715
03-Jan-22,29.49,30.33,29.25,30.27,7318
30-Dec-21,30.12,30.66,29.97,30.33,1380834
29-Dec-21,30.21,30.42,29.67,30.12,5345
28-Dec-21,30.06,30.15,29.91,30.06,11694
27-Dec-21,30.21,30.24,30.09,30.09,12351
23-Dec-21,29.85,29.85,29.85,29.85,985
21-Dec-21,30.63,30.63,30.63,30.63,122
17-Dec-21,29.49,29.82,29.28,29.70,5951
16-Dec-21,29.73,29.73,28.83,28.83,3180
15-Dec-21,28.92,28.92,28.92,28.92,57
14-Dec-21,28.92,28.92,28.92,28.92,14893
13-Dec-21,29.70,29.70,29.70,29.70,297
10-Dec-21,30.57,30.57,28.77,28.95,30566
09-Dec-21,32.28,32.28,30.00,30.00,352
08-Dec-21,30.78,31.95,30.78,31.77,20633
07-Dec-21,32.00,34.98,30.24,31.74,217943
06-Dec-21,31.90,33.27,31.90,33.09,317052
03-Dec-21,31.80,31.80,31.77,31.77,1716
02-Dec-21,33.51,33.51,33.51,33.51,2513
01-Dec-21,34.53,34.80,33.68,34.20,10966
30-Nov-21,36.96,37.52,36.52,37.44,6388
29-Nov-21,37.84,38.08,37.40,37.92,100486
*exoneração de responsabilidade e termos de uso