ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1OU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20222,28%0,2410,7810,8410,7810,844312
01/07/20226,25%0,6210,5410,5410,5410,54211
30/06/2022-4,71%-0,499,9210,399,9210,3940214
29/06/2022-5,79%-0,6410,4110,4110,4110,4114K1
27/06/2022-3,07%-0,3511,0510,9810,9811,144K3
24/06/20228,88%0,9311,4010,9010,8211,4118K529
23/06/20227,61%0,7410,4710,2710,2610,561K17
22/06/20223,84%0,369,739,779,709,775364
21/06/20224,34%0,399,379,309,309,37282
20/06/2022-4,06%-0,388,988,988,988,98171
17/06/20220,75%0,079,368,898,899,363133
15/06/2022-0,75%-0,079,299,209,049,3813714
13/06/2022-6,21%-0,629,369,509,369,505314
10/06/2022-7,59%-0,829,989,989,989,982K1
09/06/2022-7,22%-0,8410,8010,8010,8010,80211
08/06/2022-2,18%-0,2611,6411,9011,6411,902003
07/06/20223,75%0,4311,9011,8011,8011,903662
06/06/2022-3,21%-0,3811,4711,4711,2211,47563
02/06/20227,53%0,8311,8511,5611,5611,851512
01/06/20222,13%0,2311,0211,1010,9411,101643
31/05/2022-5,76%-0,6610,7910,9810,7910,982K6
27/05/20225,14%0,5611,4511,3211,3211,453K2
26/05/2022-0,27%-0,0310,8910,8910,8910,89541
25/05/20226,12%0,6310,9210,7510,7510,923773
24/05/2022-6,79%-0,7510,2910,8710,2610,878K11
23/05/20220,18%0,0211,0411,0011,0011,088K5
20/05/2022-5,73%-0,6711,0210,6110,6111,0213K4
19/05/20222,54%0,2911,6911,6911,6911,69811
17/05/2022-0,78%-0,0911,4011,4011,4011,40341
16/05/2022-5,97%-0,7311,4911,4911,4911,49571
13/05/20228,24%0,9312,2212,0012,0012,221925
12/05/20222,73%0,3011,2911,2911,2911,29221
11/05/2022-4,68%-0,5410,9911,6310,9611,636K197
10/05/2022-2,70%-0,3211,5311,5811,5311,7712K15
09/05/2022-8,56%-1,1111,8511,8511,8511,85111
06/05/2022-7,16%-1,0012,9613,1812,9613,181963
05/05/2022-8,04%-1,2213,9614,1813,9614,18703
04/05/20225,71%0,8215,1814,1114,1115,1813K4
03/05/2022-1,10%-0,1614,3614,2214,2214,3620K2
02/05/20221,40%0,2014,5214,5814,4614,6345127
29/04/2022-4,28%-0,6414,3215,0814,3215,0829K3
28/04/20224,32%0,6214,9614,9614,9614,96141
27/04/2022-1,78%-0,2614,3414,3814,3414,38572
26/04/2022-2,34%-0,3514,6014,7414,6014,741912
25/04/20221,98%0,2914,9514,9514,9514,952991
20/04/2022-5,42%-0,8414,6615,0214,6615,02442
19/04/20225,73%0,8415,5015,2115,2115,503502
18/04/2022-5,91%-0,9214,6614,8214,6614,8210K2
14/04/2022-5,80%-0,9615,5815,5715,5415,58774
13/04/20223,25%0,5216,5416,4416,4416,541974
12/04/2022-3,49%-0,5816,0216,9616,0216,969555
11/04/20222,09%0,3416,6016,7216,6016,721333
08/04/2022-3,90%-0,6616,2616,9216,2617,1819K12
07/04/20224,51%0,7316,9216,9216,9216,922702
06/04/20220,56%0,0916,1916,1316,1316,194K2
05/04/2022-2,72%-0,4516,1016,5516,1016,552625
04/04/20224,68%0,7416,5516,8016,5517,029K111
01/04/2022-2,41%-0,3915,8116,1915,8116,1913K7
31/03/2022-2,41%-0,4016,2016,6016,2016,601634
30/03/2022-5,25%-0,9216,6016,8716,6017,081K5
29/03/20227,82%1,2717,5217,4817,4417,524K6
28/03/20222,91%0,4616,2516,4016,2016,5014K9
25/03/2022-5,68%-0,9515,7916,0015,3816,0064K5
24/03/2022-0,24%-0,0416,7416,6016,5616,762K107
23/03/2022-1,53%-0,2616,7816,7816,7816,783182
22/03/20224,28%0,7017,0416,3216,3217,0887K39
21/03/20229,15%1,3716,3416,6016,3416,6011K3
18/03/202210,48%1,4214,9714,9814,7515,5359K20
17/03/20220,30%0,0413,5514,1113,5514,2310K17
16/03/20228,69%1,0813,5113,2313,0013,679028
15/03/2022-24,67%-4,0712,4316,3612,0016,3684K69
14/03/2022-3,28%-0,5616,5016,5016,5016,501321
11/03/2022-12,15%-2,3617,0617,0617,0617,0687K1
09/03/20224,75%0,8819,4218,7418,7419,4631K8
08/03/2022-0,27%-0,0518,5418,5418,5418,5412K1
07/03/2022-2,36%-0,4518,5919,0418,4219,041K3
04/03/2022-6,71%-1,3719,0419,0419,0419,0448K2
03/03/2022-4,09%-0,8720,4120,4120,4120,4140K1
02/03/20227,58%1,5021,2820,0020,0021,559K8
25/02/20221,59%0,3119,7819,6419,4219,8210K26
24/02/202210,00%1,7719,4718,7218,5619,4717K7
23/02/2022-8,20%-1,5817,7019,0017,6419,0023K462
21/02/2022-2,72%-0,5419,2819,2819,2819,283852
18/02/2022-5,44%-1,1419,8219,8819,8219,881K3
17/02/2022-4,99%-1,1020,9621,7420,9621,747K11
16/02/2022-1,96%-0,4422,0621,6021,5022,0619K199
15/02/2022-2,26%-0,5222,5022,0921,7622,5072K243
14/02/2022-3,68%-0,8823,0223,1423,0223,14462
10/02/20220,34%0,0823,9024,0623,9024,06713
09/02/20222,36%0,5523,8223,5623,1423,8276K375
08/02/2022-0,26%-0,0623,2723,0823,0723,278113
07/02/20221,79%0,4123,3323,6223,3123,622K5
04/02/20226,11%1,3222,9222,6222,6222,926812
03/02/2022-5,18%-1,1821,6021,8421,5421,8416K252
02/02/2022-3,27%-0,7722,7823,0322,5623,0340K75
01/02/20220,47%0,1123,5523,5523,5523,557061
31/01/20226,45%1,4223,4422,0222,0223,443463
28/01/20221,94%0,4222,0222,4821,7622,4824K20
27/01/2022-1,82%-0,4021,6022,0621,6023,0058K19
26/01/2022-1,17%-0,2622,0023,0822,0023,0818K21
25/01/2022-10,96%-2,7422,2622,5622,2622,9852K496
24/01/20220,64%0,1625,0025,0025,0025,00752
20/01/20221,47%0,3624,8424,7024,7024,842962
19/01/2022-2,08%-0,5224,4824,0024,0024,482682
18/01/2022-3,85%-1,0025,0025,0025,0025,00502
17/01/2022-7,70%-2,1726,0025,9325,9326,002075
12/01/2022-1,26%-0,3628,1727,7627,7628,174K2
11/01/20224,28%1,1728,5328,5328,5328,532851
10/01/20221,90%0,5127,3627,3627,3627,36541
07/01/2022-1,18%-0,3226,8527,6026,8527,601K2
05/01/2022-9,13%-2,7327,1727,1727,1727,1721K1
04/01/2022-1,22%-0,3729,9029,7329,4629,9745K252
03/01/2022-0,20%-0,0630,2729,4929,2530,337K13
30/12/20210,70%0,2130,3330,1229,9730,661M518
29/12/20210,20%0,0630,1230,2129,6730,425K177
28/12/2021-0,10%-0,0330,0630,0629,9130,1512K389
27/12/20210,80%0,2430,0930,2130,0930,2412K11
23/12/2021-2,55%-0,7829,8529,8529,8529,859851
21/12/20213,13%0,9330,6330,6330,6330,631221
17/12/20213,02%0,8729,7029,4929,2829,826K94
16/12/2021-0,31%-0,0928,8329,7328,8329,733K2
15/12/20210,00%0,0028,9228,9228,9228,92571
14/12/2021-2,63%-0,7828,9228,9228,9228,9215K7
13/12/20212,59%0,7529,7029,7029,7029,702971
10/12/2021-3,50%-1,0528,9530,5728,7730,5731K117
09/12/2021-5,57%-1,7730,0032,2830,0032,283522
08/12/20210,09%0,0331,7730,7830,7831,9521K9
07/12/2021-4,08%-1,3531,7432,0030,2434,98218K1.736
06/12/20214,15%1,3233,0931,9031,9033,27317K660
03/12/2021-5,19%-1,7431,7731,8031,7731,802K9
02/12/2021-2,02%-0,6933,5133,5133,5133,513K1
01/12/2021-8,65%-3,2434,2034,5333,6834,8011K271
30/11/2021-1,27%-0,4837,4436,9636,5237,526K138
29/11/2021--37,9237,8437,4038,08100K652


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito