papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1SU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,14%-0,1916,4416,6616,3216,6628K6
18/05/2022-0,83%-0,1416,6316,6316,6316,632161
17/05/20222,07%0,3416,7716,5416,5416,8521K6
16/05/20220,18%0,0316,4316,3916,3916,522146
13/05/20223,54%0,5616,4016,6216,3816,627K10
12/05/2022-1,00%-0,1615,8416,0015,8316,007K8
11/05/2022-1,54%-0,2516,0016,2516,0016,332K9
10/05/2022-0,31%-0,0516,2516,4416,0316,449K8
09/05/2022-4,12%-0,7016,3017,0316,3017,032K11
06/05/2022-3,63%-0,6417,0017,2717,0017,276467
04/05/20220,92%0,1617,6417,6417,4417,644K6
03/05/20223,80%0,6417,4817,5517,3017,619K13
02/05/20221,88%0,3116,8416,5416,5416,937K25
29/04/20220,67%0,1116,5316,4216,4216,9346K8
28/04/20220,61%0,1016,4216,7016,1716,7011K14
27/04/2022-3,37%-0,5716,3216,8916,2017,0016K28
26/04/2022-2,82%-0,4916,8917,1316,8917,136K12
25/04/20220,23%0,0417,3817,2016,9717,408K12
22/04/2022-0,06%-0,0117,3417,3417,3417,342K2
20/04/2022-0,86%-0,1517,3517,5217,2217,623K10
18/04/2022-1,46%-0,2617,5017,5117,4117,61708K59
14/04/2022-0,67%-0,1217,7617,8817,6618,0481713
13/04/20221,42%0,2517,8817,6317,6317,956K9
12/04/2022-3,45%-0,6317,6318,2617,6318,265K12
11/04/2022-0,05%-0,0118,2618,2818,2618,356774
08/04/20220,05%0,0118,2718,3618,1818,46509K47
07/04/20221,22%0,2218,2618,2618,2618,26361
06/04/2022-0,72%-0,1318,0418,0117,9418,148K13
05/04/2022-2,00%-0,3718,1718,4818,1718,4813K13
04/04/20220,00%0,0018,5418,5418,4218,648K12
01/04/2022-1,38%-0,2618,5418,9618,5418,9637K18
31/03/2022-1,83%-0,3518,8019,0018,7719,002K17
30/03/2022-1,85%-0,3619,1519,5119,1519,511K4
29/03/20223,17%0,6019,5119,5319,4419,5310K7
28/03/2022-2,73%-0,5318,9119,4218,8019,4238K26
25/03/2022-1,12%-0,2219,4419,4419,4419,4410K3
24/03/20220,15%0,0319,6619,2919,2919,7646817
23/03/2022-3,21%-0,6519,6319,9919,6319,9916K22
22/03/20220,60%0,1220,2820,5820,2820,582K46
21/03/2022-0,79%-0,1620,1620,1420,0920,1931K6
18/03/20220,89%0,1820,3220,2020,0320,3255K4
17/03/2022-1,71%-0,3520,1419,9619,9620,2251K13
16/03/20223,96%0,7820,4920,2020,2020,491222
15/03/20224,78%0,9019,7119,4119,2319,7123K7
11/03/20221,90%0,3518,8120,5718,8020,575K13
10/03/2022-4,80%-0,9318,4619,1018,4519,103K11
09/03/20225,61%1,0319,3918,9818,9819,3939K33
08/03/20224,68%0,8218,3618,0918,0918,3660K2
07/03/2022-5,60%-1,0417,5418,5017,5018,5013K51
04/03/2022-5,78%-1,1418,5819,2518,5819,2527K53
03/03/2022-3,57%-0,7319,7220,3119,7220,3849K32
02/03/2022-5,32%-1,1520,4521,5020,3221,6019K18
25/02/20221,74%0,3721,6021,5021,5021,7838K17
24/02/20221,05%0,2221,2321,0020,1421,2321K16
23/02/2022-3,45%-0,7521,0121,7621,0121,7729K22
22/02/2022-4,98%-1,1421,7622,9021,6222,9022K44
21/02/2022-0,39%-0,0922,9023,1322,9023,135724
18/02/2022-1,16%-0,2722,9923,2622,7923,2641K17
17/02/2022-0,34%-0,0823,2623,2523,1523,263K8
16/02/20220,13%0,0323,3423,6023,3123,601K16
15/02/20220,04%0,0123,3123,4623,3123,4846K11
14/02/2022-1,15%-0,2723,3023,5723,0223,6217K24
11/02/2022-1,17%-0,2823,5723,8523,4424,0524K17
10/02/2022-8,76%-2,2923,8525,1223,8525,12137K73
09/02/20220,54%0,1426,1426,4026,1426,4920K5
08/02/20221,33%0,3426,0025,9225,9226,03110K7
07/02/20220,16%0,0425,6625,6625,6625,662561
04/02/20220,20%0,0525,6225,6225,6225,621K1
03/02/2022-0,66%-0,1725,5725,7025,5725,703K2
02/02/20220,74%0,1925,7425,7725,6825,803K15
01/02/20221,55%0,3925,5525,4625,4625,601K5
31/01/20222,48%0,6125,1625,1625,1625,16501
28/01/2022-1,84%-0,4624,5525,0124,5525,012493
27/01/20220,04%0,0125,0125,4924,8025,496K14
26/01/20222,12%0,5225,0024,3924,3925,608K10
25/01/2022-3,05%-0,7724,4824,7524,2024,754K29
24/01/2022-3,96%-1,0425,2526,0024,8126,008K20
21/01/2022-1,90%-0,5126,2926,8826,2926,886K11
20/01/2022-0,56%-0,1526,8026,9526,8026,952942
19/01/2022-3,30%-0,9226,9527,7226,9527,752K4
18/01/2022-4,82%-1,4127,8727,7227,7228,055875
17/01/20220,93%0,2729,2829,3228,7929,323K14
14/01/2022-0,31%-0,0929,0129,1029,0129,102K2
13/01/20221,71%0,4929,1029,0429,0429,101K2
12/01/20220,07%0,0228,6128,6128,6128,61571
11/01/2022-1,28%-0,3728,5928,5028,4128,5914K3
10/01/20221,26%0,3628,9628,9528,7929,166K11
07/01/2022-1,04%-0,3028,6029,2528,5629,258K5
06/01/20221,33%0,3828,9028,9028,9028,902K2
05/01/20220,18%0,0528,5228,5928,5228,7367K11
04/01/20221,28%0,3628,4728,4928,4728,73120K9
03/01/20225,44%1,4528,1127,8227,8228,1316K8
30/12/2021-2,59%-0,7126,6627,3126,6627,31167K268
29/12/2021-0,29%-0,0827,3727,5327,3727,5519K4
28/12/20210,33%0,0927,4527,5727,4527,571K7
27/12/2021-0,73%-0,2027,3627,5727,3627,571K7
23/12/20211,85%0,5027,5627,6727,5627,6765K2
22/12/2021-0,59%-0,1627,0627,2226,9227,2248K10
21/12/20215,02%1,3027,2227,2227,2227,222K1
20/12/2021-2,67%-0,7125,9226,1025,9226,266K8
17/12/2021-1,48%-0,4026,6326,8526,5826,8538K6
16/12/20210,67%0,1827,0327,3426,9727,365K8
15/12/20210,00%0,0026,8527,0626,8527,217855
14/12/20211,36%0,3626,8526,5026,5026,973K3
13/12/2021-1,34%-0,3626,4926,6726,4626,7063K23
10/12/20210,04%0,0126,8526,8426,5826,9422K9
09/12/2021-0,96%-0,2626,8427,0126,8427,014K5
08/12/2021-1,81%-0,5027,1027,2427,0327,2418K4
07/12/20211,62%0,4427,6027,6627,6027,662K2
06/12/20210,26%0,0727,1627,0927,0927,16410K6
03/12/2021-1,13%-0,3127,0927,1527,0927,1529K2
02/12/20211,18%0,3227,4027,0827,0227,6071K11
01/12/20210,00%0,0027,0827,3027,0827,564385
30/11/2021-0,59%-0,1627,0827,2827,0827,2819K19
29/11/20210,89%0,2427,2427,0026,8327,3277K6
26/11/2021-0,33%-0,0927,0027,0027,0027,003782
25/11/2021-1,13%-0,3127,0927,4127,0627,4119K11
24/11/2021-0,65%-0,1827,4027,5527,4027,596614
23/11/20212,15%0,5827,5827,3527,3527,583K4
22/11/2021-1,71%-0,4727,0027,4727,0027,4737K11
19/11/2021-2,28%-0,6427,4728,4426,9328,444K20
18/11/2021-0,28%-0,0828,1128,2327,9028,301K7
17/11/20213,15%0,8628,1927,7227,7228,2635K10
16/11/2021-0,62%-0,1727,3327,5027,3327,501K8
12/11/20210,18%0,0527,5027,1027,1027,5036K3
11/11/2021-0,87%-0,2427,4527,6927,0627,699K9
10/11/2021-0,61%-0,1727,6927,9027,6928,004K6
09/11/2021-2,62%-0,7527,8628,1627,7828,165K12
08/11/20211,71%0,4828,6128,5928,5928,6415K6
05/11/2021-1,78%-0,5128,1328,2928,1328,298479
04/11/2021-4,91%-1,4828,6428,7028,3528,8353K25
03/11/2021-3,55%-1,1130,1230,9030,1231,19218K29
01/11/20218,21%2,3731,2330,3330,3331,37487K42
29/10/2021--28,8629,3028,8629,303K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito