ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1SU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/06/2023-8,68%-0,192,002,152,002,21355K209
07/06/20230,92%0,022,192,202,152,2190K137
06/06/2023-1,36%-0,032,172,222,102,2289K174
05/06/2023-0,90%-0,022,202,202,152,2243K105
02/06/20233,74%0,082,222,182,162,24207K202
01/06/20231,42%0,032,142,192,112,19244K129
31/05/2023-4,09%-0,092,112,112,102,1942K127
30/05/2023-1,79%-0,042,202,242,102,24132K177
29/05/20230,00%0,002,242,252,182,2558K106
26/05/20235,16%0,112,242,202,162,24116K201
25/05/20230,95%0,022,132,112,112,1818K133
24/05/2023-3,21%-0,072,112,222,112,2241K95
23/05/2023-1,80%-0,042,182,232,152,2663K113
22/05/20231,83%0,042,222,222,182,23105K390
19/05/20230,93%0,022,182,162,162,22148K258
18/05/20230,47%0,012,162,152,102,18235K115
17/05/20233,86%0,082,152,102,082,15136K145
16/05/2023-0,96%-0,022,072,062,062,1059K101
15/05/20230,00%0,002,092,072,062,1335K110
12/05/2023-0,48%-0,012,092,132,072,1384K119
11/05/2023-0,94%-0,022,102,122,082,1296K147
10/05/2023-3,20%-0,072,122,192,102,19105K163
09/05/20231,39%0,032,192,152,142,2051K84
08/05/20230,00%0,002,162,162,152,2022K98
05/05/20233,35%0,072,162,152,082,1673K530
04/05/2023-4,13%-0,092,092,182,072,18174K177
03/05/20230,93%0,022,182,162,112,1967K103
02/05/2023-3,14%-0,072,162,252,152,25135K238
28/04/2023-0,45%-0,012,232,262,212,2734K123
27/04/20232,75%0,062,242,202,192,2548K111
26/04/2023-0,46%-0,012,182,222,182,2650K97
25/04/2023-3,10%-0,072,192,252,182,31183K659
24/04/20231,35%0,032,262,282,252,3349K193
20/04/2023-5,11%-0,122,232,352,232,3562K134
19/04/20233,07%0,072,352,292,242,3578K124
18/04/20231,33%0,032,282,292,262,32183K121
17/04/2023-3,43%-0,082,252,302,212,31581K305
14/04/2023-0,43%-0,012,332,372,332,42219K190
13/04/20232,18%0,052,342,282,262,35126K137
12/04/20230,00%0,002,292,312,252,32170K155
11/04/20235,05%0,112,292,252,192,35352K234
10/04/2023-0,91%-0,022,182,242,182,25230K136
06/04/20230,46%0,012,202,242,192,2428K100
05/04/2023-2,23%-0,052,192,272,182,3098K153
04/04/20230,45%0,012,242,252,212,2861K208
03/04/20230,00%0,002,232,202,162,25206K209
31/03/20230,45%0,012,232,252,222,2999K165
30/03/2023-1,33%-0,032,222,262,222,35177K243
29/03/20231,35%0,032,252,262,212,33339K343
28/03/2023-1,33%-0,032,222,282,202,28437K292
27/03/2023-3,85%-0,092,252,322,222,32357K376
24/03/20230,86%0,022,342,262,152,36406K445
23/03/2023-7,57%-0,192,322,532,292,68612K716
22/03/2023-19,29%-0,602,513,172,513,172M1.787
21/03/2023-18,16%-0,693,112,552,553,282M1.701
20/03/2023-28,03%-1,483,803,003,004,303M3.098
17/03/2023-6,22%-0,355,285,365,145,49675K444
16/03/20230,00%0,005,636,305,636,304M1.081
15/03/2023-13,91%-0,915,634,924,625,922M964
14/03/2023-1,95%-0,136,546,666,506,7560K58
13/03/2023-3,89%-0,276,676,456,276,71337K81
10/03/2023-2,94%-0,216,947,216,867,2554K55
09/03/2023-3,51%-0,267,157,157,097,3958K58
08/03/2023-2,11%-0,167,417,737,387,7316K39
07/03/2023-1,30%-0,107,577,777,497,776K9
06/03/2023-2,54%-0,207,678,017,668,017K15
03/03/20236,93%0,517,877,607,607,9511K47
02/03/2023-4,79%-0,377,367,617,107,6138K101
01/03/2023-4,80%-0,397,738,227,738,22119K44
28/02/20231,50%0,128,127,877,878,1310K28
27/02/20232,70%0,218,007,807,808,0522K12
24/02/20230,26%0,027,797,777,717,845K14
23/02/2023-0,13%-0,017,777,747,747,8748K17
22/02/2023-0,38%-0,037,787,787,657,7854K26
17/02/2023-2,98%-0,247,818,057,728,2937K47
16/02/20230,00%0,008,058,218,008,2111K23
15/02/20230,63%0,058,058,007,948,0515K12
14/02/2023-1,84%-0,158,008,007,858,0926K37
13/02/2023-0,61%-0,058,158,057,768,15128K65
10/02/20231,74%0,148,208,088,088,34234K29
09/02/2023-13,05%-1,218,069,467,939,46334K139
08/02/2023-0,96%-0,099,279,409,169,508K17
07/02/20233,20%0,299,369,159,109,36124K20
06/02/2023-0,77%-0,079,078,968,969,134K13
03/02/2023-1,30%-0,129,149,459,139,452K13
02/02/20230,22%0,029,269,169,129,40109K30
01/02/20234,05%0,369,249,068,979,24282K27
31/01/20230,91%0,088,888,808,698,965K15
30/01/2023-3,30%-0,308,809,148,809,1425K18
27/01/20230,55%0,059,109,058,919,105K14
26/01/20232,61%0,239,058,968,839,089K20
25/01/2023-0,56%-0,058,828,688,658,8210K24
24/01/2023-3,06%-0,288,879,028,879,0664K34
23/01/20232,46%0,229,158,958,949,1534K16
20/01/20233,96%0,348,938,598,599,0153K19
19/01/2023-5,08%-0,468,598,868,598,8618K34
18/01/2023-0,11%-0,019,059,099,009,2055K20
17/01/20234,14%0,369,068,858,859,0614K18
16/01/2023-0,57%-0,058,708,678,678,922K20
13/01/2023-2,78%-0,258,759,008,759,0023K38
12/01/20230,56%0,059,008,808,809,019K25
11/01/2023-0,44%-0,048,958,998,798,992K16
10/01/20232,39%0,218,998,818,708,997K29
09/01/20232,21%0,198,788,778,599,057K31
06/01/2023-0,12%-0,018,598,598,408,5910K23
05/01/2023-2,82%-0,258,609,188,539,1979K35
04/01/20234,49%0,388,858,498,499,0269K153
03/01/20231,80%0,158,478,378,378,53206K152
02/01/20230,12%0,018,328,307,958,486K18
29/12/20224,01%0,328,317,987,948,31506K44
28/12/2022-3,73%-0,317,998,487,978,4829K62
27/12/20221,34%0,118,308,008,008,3514K27
26/12/20220,99%0,088,198,507,958,5019K41
23/12/20221,38%0,118,118,007,908,114K24
22/12/2022-0,87%-0,078,008,117,848,1110K37
21/12/20223,46%0,278,077,987,808,14107K40
20/12/2022-2,01%-0,167,807,997,618,17214K75
19/12/2022-2,45%-0,207,968,197,968,27263K30
16/12/2022-0,49%-0,048,168,108,008,2465K31
15/12/2022-1,09%-0,098,208,308,018,3523K44
14/12/2022-13,83%-1,338,299,018,299,01133K229
13/12/20222,78%0,269,629,369,349,9917K26
12/12/20220,86%0,089,369,209,2011,3725K30
09/12/2022-6,92%-0,699,289,959,2010,008K38
08/12/20220,40%0,049,979,929,229,986K30
07/12/2022-5,34%-0,569,9310,499,0110,4924K25
06/12/20226,17%0,6110,499,509,0010,4949K51
05/12/202212,02%1,069,888,908,909,8881K96
02/12/20228,89%0,728,828,118,118,82333K64
01/12/2022-4,14%-0,358,108,557,808,55257K101
30/11/2022-3,32%-0,298,458,748,138,8480K199
29/11/2022-2,89%-0,268,749,008,589,0036K61
28/11/2022-6,74%-0,659,009,658,939,8966K85
25/11/2022--9,6510,209,4510,2096K116


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar