papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1SU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20211,69%0,4527,0726,8826,8627,1822K12
04/08/2021-1,33%-0,3626,6226,9826,6127,05102K14
03/08/20211,28%0,3426,9827,2226,9127,3332K12
02/08/20211,95%0,5126,6426,8226,3126,8219K9
30/07/20212,67%0,6826,1325,7725,7426,13497K23
29/07/2021-3,20%-0,8425,4525,4725,2425,5038K12
28/07/2021-0,45%-0,1226,2926,2326,2326,413K5
27/07/2021-1,09%-0,2926,4126,7026,2526,707914
26/07/20211,52%0,4026,7026,4326,4326,7390K14
23/07/20210,96%0,2526,3025,9225,9226,307K10
22/07/2021-0,42%-0,1126,0526,1626,0026,229K10
21/07/20211,75%0,4526,1625,9025,9026,51109K20
20/07/20212,68%0,6725,7125,7525,4925,7568K8
19/07/20210,36%0,0925,0424,9524,7625,1547K17
16/07/2021-2,96%-0,7624,9525,2624,8325,2639K38
15/07/20212,02%0,5125,7125,2024,8025,71150K24
14/07/2021-2,78%-0,7225,2025,5525,0925,55157K59
13/07/2021-1,44%-0,3825,9226,1025,7026,1766K29
12/07/20210,77%0,2026,3026,6126,2426,6127K4
08/07/2021-1,14%-0,3026,1026,3126,0026,312K9
07/07/2021-1,20%-0,3226,4026,3926,3826,573K7
06/07/20212,10%0,5526,7226,5526,4526,7236K18
05/07/2021-0,87%-0,2326,1726,2226,1526,2352K6
02/07/2021-1,23%-0,3326,4026,7326,2526,739K14
01/07/20212,49%0,6526,7326,3026,3026,7315K29
30/06/20210,27%0,0726,0826,3026,0826,318K11
29/06/2021-0,46%-0,1226,0126,2025,9526,2946K19
28/06/2021-1,69%-0,4526,1326,1626,0226,1611K5
25/06/20211,96%0,5126,5826,3626,2326,79110K35
24/06/20212,72%0,6926,0725,8925,8426,0729K14
23/06/20210,00%0,0025,3825,7525,3025,7528K12
22/06/2021-1,70%-0,4425,3825,5025,3525,52103K40
21/06/20210,31%0,0825,8225,7625,7025,9256K17
18/06/2021-1,64%-0,4325,7426,0525,5526,0597K43
17/06/2021-3,50%-0,9526,1726,8226,0326,82133K59
16/06/2021-0,44%-0,1227,1227,0126,5827,1277K42
15/06/20210,52%0,1427,2427,3227,1927,4548K19
14/06/2021-1,28%-0,3527,1027,3327,0527,33153K25
11/06/20211,29%0,3527,4527,3127,3127,4852K9
10/06/2021-0,91%-0,2527,1027,3527,1027,39212K31
09/06/2021-0,91%-0,2527,3527,4627,3327,4865K17
08/06/2021-1,71%-0,4827,6027,9527,4627,95122K39
07/06/2021-0,53%-0,1528,0828,1027,9828,16206K18
04/06/2021-0,07%-0,0228,2328,3428,1028,3491K23
02/06/2021-1,67%-0,4828,2528,5028,1728,5330K16
01/06/2021-0,24%-0,0728,7328,6828,6528,765K8
31/05/20210,42%0,1228,8028,6828,6829,1926K6
28/05/2021-1,44%-0,4228,6828,8228,6828,92102K12
27/05/20210,52%0,1529,1028,9528,8829,3540K21
26/05/20210,49%0,1428,9528,2928,1829,00101K14
25/05/20210,63%0,1828,8128,7028,7028,9031K12
24/05/2021-0,28%-0,0828,6328,4928,4828,7782K18
21/05/20211,27%0,3628,7128,3528,2828,7130K25
20/05/20211,83%0,5128,3527,6527,6028,45139K18
19/05/20211,68%0,4627,8427,3827,1027,8728K15
18/05/2021-0,87%-0,2427,3827,7027,3727,7076K9
17/05/20210,07%0,0227,6227,6927,5027,6968K13
14/05/20210,95%0,2627,6027,3327,2627,6092K18
13/05/20212,70%0,7227,3426,7526,7527,3497K11
12/05/20210,80%0,2126,6226,4126,4126,9373K22
11/05/2021-1,09%-0,2926,4126,5326,3226,6670K28
10/05/2021-1,77%-0,4826,7027,1826,6027,1840K41
07/05/2021-0,44%-0,1227,1827,0726,7527,1866K38
06/05/2021-2,05%-0,5727,3027,4027,1427,4052K31
05/05/2021-1,80%-0,5127,8728,3727,5328,3790K29
04/05/20211,68%0,4728,3828,3027,6628,4712K11
03/05/2021-2,48%-0,7127,9128,0027,5129,4694K39
30/04/2021-0,59%-0,1728,6228,5028,5028,7437K12
29/04/2021-0,28%-0,0828,7928,8428,6628,8912K16
28/04/2021-0,21%-0,0628,8728,6428,6429,0289K16
27/04/20212,01%0,5728,9328,6428,6028,93159K33
26/04/2021-2,61%-0,7628,3629,0027,8829,00276K78
23/04/20216,32%1,7329,1227,3027,2329,12187K39
22/04/2021-4,43%-1,2727,3927,0026,9427,89370K141
20/04/2021-3,50%-1,0428,6629,5928,4629,59510K127
19/04/2021-2,14%-0,6529,7030,2029,6530,24109K65
16/04/20210,43%0,1330,3530,2230,0930,44108K20
15/04/20210,03%0,0130,2230,1029,8530,2962K34
14/04/2021-0,76%-0,2330,2130,3230,2130,5226K19
13/04/2021-0,65%-0,2030,4430,3530,1530,58226K39
12/04/20211,46%0,4430,6430,2030,0230,64118K29
09/04/2021-1,11%-0,3430,2030,2529,7530,25183K66
08/04/2021-1,83%-0,5730,5430,4830,2230,60112K47
07/04/20211,70%0,5231,1130,4930,2331,11109K44
06/04/2021-0,94%-0,2930,5930,8830,4030,88306K50
05/04/20210,59%0,1830,8830,7030,7031,98249K41
01/04/20212,68%0,8030,7030,4430,3230,94508K79
31/03/2021-5,38%-1,7029,9031,6029,6931,601M276
30/03/2021-3,81%-1,2531,6032,1031,4032,113M182
29/03/2021-12,17%-4,5532,8537,4032,1037,402M392
26/03/20210,27%0,1037,4037,7437,4037,814K3
25/03/20212,47%0,9037,3037,1036,7537,3020K13
24/03/20212,48%0,8836,4036,1636,1636,401K2
23/03/2021-1,80%-0,6535,5236,1435,5036,142K10
22/03/20211,15%0,4136,1736,3036,0836,303K6
19/03/2021-1,60%-0,5835,7636,0035,5136,045027
18/03/2021-0,30%-0,1136,3436,9936,3436,9911K12
17/03/20210,47%0,1736,4536,5036,4036,803K12
16/03/2021-0,74%-0,2736,2836,2235,9936,283254
15/03/20212,21%0,7936,5536,1536,1236,557K7
12/03/2021-3,17%-1,1735,7635,9635,6836,3626K13
11/03/2021-6,17%-2,4336,9338,0836,8938,08207K26
10/03/2021-3,17%-1,2939,3640,1239,3640,123K4
09/03/20210,84%0,3440,6540,7040,6540,9221K6
08/03/20211,97%0,7840,3139,7339,7340,317K12
05/03/20210,64%0,2539,5339,5439,1339,615K10
04/03/2021-4,01%-1,6439,2839,0038,7439,281K5
03/03/20211,69%0,6840,9239,8039,8041,0522K9
02/03/2021-2,71%-1,1240,2440,3840,1640,77394K13
01/03/20212,27%0,9241,3641,0340,7441,468K11
26/02/20210,17%0,0740,4440,3740,1140,49379K12
25/02/20213,49%1,3640,3740,0040,0040,80218K12
24/02/20210,00%0,0039,0139,0139,0139,011951
23/02/2021-0,69%-0,2739,0139,0139,0139,01391
22/02/20213,23%1,2339,2838,7438,7439,2824K13
19/02/20211,77%0,6638,0538,0937,7838,091K5
18/02/2021-1,99%-0,7637,3938,0737,2338,077867
17/02/20212,01%0,7538,1538,0738,0638,153434
12/02/20210,54%0,2037,4037,1837,1837,402K5
11/02/20210,00%0,0037,2037,1037,1037,305K5
10/02/2021-0,13%-0,0537,2037,3337,2037,331494
09/02/20211,20%0,4437,2537,5037,2537,506K3
08/02/20210,52%0,1936,8136,9136,8136,918832
05/02/20211,22%0,4436,6236,6236,6236,622192
03/02/20210,25%0,0936,1836,1836,1836,184K1
02/02/20210,17%0,0636,0936,1236,0936,123612
01/02/20210,78%0,2836,0339,9935,6939,994K7
29/01/2021-2,69%-0,9935,7536,2235,7236,225376
28/01/20212,91%1,0436,7435,7035,7036,747K3
27/01/2021-1,24%-0,4535,7035,7035,7035,708921
26/01/2021-3,08%-1,1536,1536,1536,1536,152K1
22/01/20211,66%0,6137,3037,3037,3037,30741
21/01/20210,25%0,0936,6936,6936,6936,693661
20/01/2021--36,6036,6936,6036,693K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito