Cotação atual, histórico e gráfico do papel: C1SU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/06/2023 | -8,68% | -0,19 | 2,00 | 2,15 | 2,00 | 2,21 | 355K | 209 |
07/06/2023 | 0,92% | 0,02 | 2,19 | 2,20 | 2,15 | 2,21 | 90K | 137 |
06/06/2023 | -1,36% | -0,03 | 2,17 | 2,22 | 2,10 | 2,22 | 89K | 174 |
05/06/2023 | -0,90% | -0,02 | 2,20 | 2,20 | 2,15 | 2,22 | 43K | 105 |
02/06/2023 | 3,74% | 0,08 | 2,22 | 2,18 | 2,16 | 2,24 | 207K | 202 |
01/06/2023 | 1,42% | 0,03 | 2,14 | 2,19 | 2,11 | 2,19 | 244K | 129 |
31/05/2023 | -4,09% | -0,09 | 2,11 | 2,11 | 2,10 | 2,19 | 42K | 127 |
30/05/2023 | -1,79% | -0,04 | 2,20 | 2,24 | 2,10 | 2,24 | 132K | 177 |
29/05/2023 | 0,00% | 0,00 | 2,24 | 2,25 | 2,18 | 2,25 | 58K | 106 |
26/05/2023 | 5,16% | 0,11 | 2,24 | 2,20 | 2,16 | 2,24 | 116K | 201 |
25/05/2023 | 0,95% | 0,02 | 2,13 | 2,11 | 2,11 | 2,18 | 18K | 133 |
|
24/05/2023 | -3,21% | -0,07 | 2,11 | 2,22 | 2,11 | 2,22 | 41K | 95 |
23/05/2023 | -1,80% | -0,04 | 2,18 | 2,23 | 2,15 | 2,26 | 63K | 113 |
22/05/2023 | 1,83% | 0,04 | 2,22 | 2,22 | 2,18 | 2,23 | 105K | 390 |
19/05/2023 | 0,93% | 0,02 | 2,18 | 2,16 | 2,16 | 2,22 | 148K | 258 |
18/05/2023 | 0,47% | 0,01 | 2,16 | 2,15 | 2,10 | 2,18 | 235K | 115 |
17/05/2023 | 3,86% | 0,08 | 2,15 | 2,10 | 2,08 | 2,15 | 136K | 145 |
16/05/2023 | -0,96% | -0,02 | 2,07 | 2,06 | 2,06 | 2,10 | 59K | 101 |
15/05/2023 | 0,00% | 0,00 | 2,09 | 2,07 | 2,06 | 2,13 | 35K | 110 |
12/05/2023 | -0,48% | -0,01 | 2,09 | 2,13 | 2,07 | 2,13 | 84K | 119 |
11/05/2023 | -0,94% | -0,02 | 2,10 | 2,12 | 2,08 | 2,12 | 96K | 147 |
10/05/2023 | -3,20% | -0,07 | 2,12 | 2,19 | 2,10 | 2,19 | 105K | 163 |
09/05/2023 | 1,39% | 0,03 | 2,19 | 2,15 | 2,14 | 2,20 | 51K | 84 |
08/05/2023 | 0,00% | 0,00 | 2,16 | 2,16 | 2,15 | 2,20 | 22K | 98 |
05/05/2023 | 3,35% | 0,07 | 2,16 | 2,15 | 2,08 | 2,16 | 73K | 530 |
04/05/2023 | -4,13% | -0,09 | 2,09 | 2,18 | 2,07 | 2,18 | 174K | 177 |
03/05/2023 | 0,93% | 0,02 | 2,18 | 2,16 | 2,11 | 2,19 | 67K | 103 |
02/05/2023 | -3,14% | -0,07 | 2,16 | 2,25 | 2,15 | 2,25 | 135K | 238 |
28/04/2023 | -0,45% | -0,01 | 2,23 | 2,26 | 2,21 | 2,27 | 34K | 123 |
27/04/2023 | 2,75% | 0,06 | 2,24 | 2,20 | 2,19 | 2,25 | 48K | 111 |
26/04/2023 | -0,46% | -0,01 | 2,18 | 2,22 | 2,18 | 2,26 | 50K | 97 |
25/04/2023 | -3,10% | -0,07 | 2,19 | 2,25 | 2,18 | 2,31 | 183K | 659 |
24/04/2023 | 1,35% | 0,03 | 2,26 | 2,28 | 2,25 | 2,33 | 49K | 193 |
20/04/2023 | -5,11% | -0,12 | 2,23 | 2,35 | 2,23 | 2,35 | 62K | 134 |
19/04/2023 | 3,07% | 0,07 | 2,35 | 2,29 | 2,24 | 2,35 | 78K | 124 |
18/04/2023 | 1,33% | 0,03 | 2,28 | 2,29 | 2,26 | 2,32 | 183K | 121 |
17/04/2023 | -3,43% | -0,08 | 2,25 | 2,30 | 2,21 | 2,31 | 581K | 305 |
14/04/2023 | -0,43% | -0,01 | 2,33 | 2,37 | 2,33 | 2,42 | 219K | 190 |
13/04/2023 | 2,18% | 0,05 | 2,34 | 2,28 | 2,26 | 2,35 | 126K | 137 |
12/04/2023 | 0,00% | 0,00 | 2,29 | 2,31 | 2,25 | 2,32 | 170K | 155 |
11/04/2023 | 5,05% | 0,11 | 2,29 | 2,25 | 2,19 | 2,35 | 352K | 234 |
10/04/2023 | -0,91% | -0,02 | 2,18 | 2,24 | 2,18 | 2,25 | 230K | 136 |
06/04/2023 | 0,46% | 0,01 | 2,20 | 2,24 | 2,19 | 2,24 | 28K | 100 |
05/04/2023 | -2,23% | -0,05 | 2,19 | 2,27 | 2,18 | 2,30 | 98K | 153 |
04/04/2023 | 0,45% | 0,01 | 2,24 | 2,25 | 2,21 | 2,28 | 61K | 208 |
03/04/2023 | 0,00% | 0,00 | 2,23 | 2,20 | 2,16 | 2,25 | 206K | 209 |
31/03/2023 | 0,45% | 0,01 | 2,23 | 2,25 | 2,22 | 2,29 | 99K | 165 |
30/03/2023 | -1,33% | -0,03 | 2,22 | 2,26 | 2,22 | 2,35 | 177K | 243 |
29/03/2023 | 1,35% | 0,03 | 2,25 | 2,26 | 2,21 | 2,33 | 339K | 343 |
28/03/2023 | -1,33% | -0,03 | 2,22 | 2,28 | 2,20 | 2,28 | 437K | 292 |
27/03/2023 | -3,85% | -0,09 | 2,25 | 2,32 | 2,22 | 2,32 | 357K | 376 |
24/03/2023 | 0,86% | 0,02 | 2,34 | 2,26 | 2,15 | 2,36 | 406K | 445 |
23/03/2023 | -7,57% | -0,19 | 2,32 | 2,53 | 2,29 | 2,68 | 612K | 716 |
22/03/2023 | -19,29% | -0,60 | 2,51 | 3,17 | 2,51 | 3,17 | 2M | 1.787 |
21/03/2023 | -18,16% | -0,69 | 3,11 | 2,55 | 2,55 | 3,28 | 2M | 1.701 |
20/03/2023 | -28,03% | -1,48 | 3,80 | 3,00 | 3,00 | 4,30 | 3M | 3.098 |
17/03/2023 | -6,22% | -0,35 | 5,28 | 5,36 | 5,14 | 5,49 | 675K | 444 |
16/03/2023 | 0,00% | 0,00 | 5,63 | 6,30 | 5,63 | 6,30 | 4M | 1.081 |
15/03/2023 | -13,91% | -0,91 | 5,63 | 4,92 | 4,62 | 5,92 | 2M | 964 |
14/03/2023 | -1,95% | -0,13 | 6,54 | 6,66 | 6,50 | 6,75 | 60K | 58 |
13/03/2023 | -3,89% | -0,27 | 6,67 | 6,45 | 6,27 | 6,71 | 337K | 81 |
10/03/2023 | -2,94% | -0,21 | 6,94 | 7,21 | 6,86 | 7,25 | 54K | 55 |
09/03/2023 | -3,51% | -0,26 | 7,15 | 7,15 | 7,09 | 7,39 | 58K | 58 |
08/03/2023 | -2,11% | -0,16 | 7,41 | 7,73 | 7,38 | 7,73 | 16K | 39 |
07/03/2023 | -1,30% | -0,10 | 7,57 | 7,77 | 7,49 | 7,77 | 6K | 9 |
06/03/2023 | -2,54% | -0,20 | 7,67 | 8,01 | 7,66 | 8,01 | 7K | 15 |
03/03/2023 | 6,93% | 0,51 | 7,87 | 7,60 | 7,60 | 7,95 | 11K | 47 |
02/03/2023 | -4,79% | -0,37 | 7,36 | 7,61 | 7,10 | 7,61 | 38K | 101 |
01/03/2023 | -4,80% | -0,39 | 7,73 | 8,22 | 7,73 | 8,22 | 119K | 44 |
28/02/2023 | 1,50% | 0,12 | 8,12 | 7,87 | 7,87 | 8,13 | 10K | 28 |
27/02/2023 | 2,70% | 0,21 | 8,00 | 7,80 | 7,80 | 8,05 | 22K | 12 |
24/02/2023 | 0,26% | 0,02 | 7,79 | 7,77 | 7,71 | 7,84 | 5K | 14 |
23/02/2023 | -0,13% | -0,01 | 7,77 | 7,74 | 7,74 | 7,87 | 48K | 17 |
22/02/2023 | -0,38% | -0,03 | 7,78 | 7,78 | 7,65 | 7,78 | 54K | 26 |
17/02/2023 | -2,98% | -0,24 | 7,81 | 8,05 | 7,72 | 8,29 | 37K | 47 |
16/02/2023 | 0,00% | 0,00 | 8,05 | 8,21 | 8,00 | 8,21 | 11K | 23 |
15/02/2023 | 0,63% | 0,05 | 8,05 | 8,00 | 7,94 | 8,05 | 15K | 12 |
14/02/2023 | -1,84% | -0,15 | 8,00 | 8,00 | 7,85 | 8,09 | 26K | 37 |
13/02/2023 | -0,61% | -0,05 | 8,15 | 8,05 | 7,76 | 8,15 | 128K | 65 |
10/02/2023 | 1,74% | 0,14 | 8,20 | 8,08 | 8,08 | 8,34 | 234K | 29 |
09/02/2023 | -13,05% | -1,21 | 8,06 | 9,46 | 7,93 | 9,46 | 334K | 139 |
08/02/2023 | -0,96% | -0,09 | 9,27 | 9,40 | 9,16 | 9,50 | 8K | 17 |
07/02/2023 | 3,20% | 0,29 | 9,36 | 9,15 | 9,10 | 9,36 | 124K | 20 |
06/02/2023 | -0,77% | -0,07 | 9,07 | 8,96 | 8,96 | 9,13 | 4K | 13 |
03/02/2023 | -1,30% | -0,12 | 9,14 | 9,45 | 9,13 | 9,45 | 2K | 13 |
02/02/2023 | 0,22% | 0,02 | 9,26 | 9,16 | 9,12 | 9,40 | 109K | 30 |
01/02/2023 | 4,05% | 0,36 | 9,24 | 9,06 | 8,97 | 9,24 | 282K | 27 |
31/01/2023 | 0,91% | 0,08 | 8,88 | 8,80 | 8,69 | 8,96 | 5K | 15 |
30/01/2023 | -3,30% | -0,30 | 8,80 | 9,14 | 8,80 | 9,14 | 25K | 18 |
27/01/2023 | 0,55% | 0,05 | 9,10 | 9,05 | 8,91 | 9,10 | 5K | 14 |
26/01/2023 | 2,61% | 0,23 | 9,05 | 8,96 | 8,83 | 9,08 | 9K | 20 |
25/01/2023 | -0,56% | -0,05 | 8,82 | 8,68 | 8,65 | 8,82 | 10K | 24 |
24/01/2023 | -3,06% | -0,28 | 8,87 | 9,02 | 8,87 | 9,06 | 64K | 34 |
23/01/2023 | 2,46% | 0,22 | 9,15 | 8,95 | 8,94 | 9,15 | 34K | 16 |
20/01/2023 | 3,96% | 0,34 | 8,93 | 8,59 | 8,59 | 9,01 | 53K | 19 |
19/01/2023 | -5,08% | -0,46 | 8,59 | 8,86 | 8,59 | 8,86 | 18K | 34 |
18/01/2023 | -0,11% | -0,01 | 9,05 | 9,09 | 9,00 | 9,20 | 55K | 20 |
17/01/2023 | 4,14% | 0,36 | 9,06 | 8,85 | 8,85 | 9,06 | 14K | 18 |
16/01/2023 | -0,57% | -0,05 | 8,70 | 8,67 | 8,67 | 8,92 | 2K | 20 |
13/01/2023 | -2,78% | -0,25 | 8,75 | 9,00 | 8,75 | 9,00 | 23K | 38 |
12/01/2023 | 0,56% | 0,05 | 9,00 | 8,80 | 8,80 | 9,01 | 9K | 25 |
11/01/2023 | -0,44% | -0,04 | 8,95 | 8,99 | 8,79 | 8,99 | 2K | 16 |
10/01/2023 | 2,39% | 0,21 | 8,99 | 8,81 | 8,70 | 8,99 | 7K | 29 |
09/01/2023 | 2,21% | 0,19 | 8,78 | 8,77 | 8,59 | 9,05 | 7K | 31 |
06/01/2023 | -0,12% | -0,01 | 8,59 | 8,59 | 8,40 | 8,59 | 10K | 23 |
05/01/2023 | -2,82% | -0,25 | 8,60 | 9,18 | 8,53 | 9,19 | 79K | 35 |
04/01/2023 | 4,49% | 0,38 | 8,85 | 8,49 | 8,49 | 9,02 | 69K | 153 |
03/01/2023 | 1,80% | 0,15 | 8,47 | 8,37 | 8,37 | 8,53 | 206K | 152 |
02/01/2023 | 0,12% | 0,01 | 8,32 | 8,30 | 7,95 | 8,48 | 6K | 18 |
29/12/2022 | 4,01% | 0,32 | 8,31 | 7,98 | 7,94 | 8,31 | 506K | 44 |
28/12/2022 | -3,73% | -0,31 | 7,99 | 8,48 | 7,97 | 8,48 | 29K | 62 |
27/12/2022 | 1,34% | 0,11 | 8,30 | 8,00 | 8,00 | 8,35 | 14K | 27 |
26/12/2022 | 0,99% | 0,08 | 8,19 | 8,50 | 7,95 | 8,50 | 19K | 41 |
23/12/2022 | 1,38% | 0,11 | 8,11 | 8,00 | 7,90 | 8,11 | 4K | 24 |
22/12/2022 | -0,87% | -0,07 | 8,00 | 8,11 | 7,84 | 8,11 | 10K | 37 |
21/12/2022 | 3,46% | 0,27 | 8,07 | 7,98 | 7,80 | 8,14 | 107K | 40 |
20/12/2022 | -2,01% | -0,16 | 7,80 | 7,99 | 7,61 | 8,17 | 214K | 75 |
19/12/2022 | -2,45% | -0,20 | 7,96 | 8,19 | 7,96 | 8,27 | 263K | 30 |
16/12/2022 | -0,49% | -0,04 | 8,16 | 8,10 | 8,00 | 8,24 | 65K | 31 |
15/12/2022 | -1,09% | -0,09 | 8,20 | 8,30 | 8,01 | 8,35 | 23K | 44 |
14/12/2022 | -13,83% | -1,33 | 8,29 | 9,01 | 8,29 | 9,01 | 133K | 229 |
13/12/2022 | 2,78% | 0,26 | 9,62 | 9,36 | 9,34 | 9,99 | 17K | 26 |
12/12/2022 | 0,86% | 0,08 | 9,36 | 9,20 | 9,20 | 11,37 | 25K | 30 |
09/12/2022 | -6,92% | -0,69 | 9,28 | 9,95 | 9,20 | 10,00 | 8K | 38 |
08/12/2022 | 0,40% | 0,04 | 9,97 | 9,92 | 9,22 | 9,98 | 6K | 30 |
07/12/2022 | -5,34% | -0,56 | 9,93 | 10,49 | 9,01 | 10,49 | 24K | 25 |
06/12/2022 | 6,17% | 0,61 | 10,49 | 9,50 | 9,00 | 10,49 | 49K | 51 |
05/12/2022 | 12,02% | 1,06 | 9,88 | 8,90 | 8,90 | 9,88 | 81K | 96 |
02/12/2022 | 8,89% | 0,72 | 8,82 | 8,11 | 8,11 | 8,82 | 333K | 64 |
01/12/2022 | -4,14% | -0,35 | 8,10 | 8,55 | 7,80 | 8,55 | 257K | 101 |
30/11/2022 | -3,32% | -0,29 | 8,45 | 8,74 | 8,13 | 8,84 | 80K | 199 |
29/11/2022 | -2,89% | -0,26 | 8,74 | 9,00 | 8,58 | 9,00 | 36K | 61 |
28/11/2022 | -6,74% | -0,65 | 9,00 | 9,65 | 8,93 | 9,89 | 66K | 85 |
25/11/2022 | - | - | 9,65 | 10,20 | 9,45 | 10,20 | 96K | 116 |
Date,Open,High,Low,Close,Volume
09-Jun-23,2.15,2.21,2.00,2.00,355104
07-Jun-23,2.20,2.21,2.15,2.19,90372
06-Jun-23,2.22,2.22,2.10,2.17,88526
05-Jun-23,2.20,2.22,2.15,2.20,43458
02-Jun-23,2.18,2.24,2.16,2.22,206958
01-Jun-23,2.19,2.19,2.11,2.14,243597
31-May-23,2.11,2.19,2.10,2.11,42409
30-May-23,2.24,2.24,2.10,2.20,132187
29-May-23,2.25,2.25,2.18,2.24,57824
26-May-23,2.20,2.24,2.16,2.24,115822
25-May-23,2.11,2.18,2.11,2.13,17748
24-May-23,2.22,2.22,2.11,2.11,41241
23-May-23,2.23,2.26,2.15,2.18,63344
22-May-23,2.22,2.23,2.18,2.22,105261
19-May-23,2.16,2.22,2.16,2.18,148477
18-May-23,2.15,2.18,2.10,2.16,234974
17-May-23,2.10,2.15,2.08,2.15,135512
16-May-23,2.06,2.10,2.06,2.07,58509
15-May-23,2.07,2.13,2.06,2.09,35495
12-May-23,2.13,2.13,2.07,2.09,84400
11-May-23,2.12,2.12,2.08,2.10,95679
10-May-23,2.19,2.19,2.10,2.12,105028
09-May-23,2.15,2.20,2.14,2.19,51328
08-May-23,2.16,2.20,2.15,2.16,22431
05-May-23,2.15,2.16,2.08,2.16,72965
04-May-23,2.18,2.18,2.07,2.09,173718
03-May-23,2.16,2.19,2.11,2.18,67111
02-May-23,2.25,2.25,2.15,2.16,135438
28-Apr-23,2.26,2.27,2.21,2.23,33551
27-Apr-23,2.20,2.25,2.19,2.24,48376
26-Apr-23,2.22,2.26,2.18,2.18,50099
25-Apr-23,2.25,2.31,2.18,2.19,182834
24-Apr-23,2.28,2.33,2.25,2.26,49422
20-Apr-23,2.35,2.35,2.23,2.23,62460
19-Apr-23,2.29,2.35,2.24,2.35,77795
18-Apr-23,2.29,2.32,2.26,2.28,183077
17-Apr-23,2.30,2.31,2.21,2.25,580611
14-Apr-23,2.37,2.42,2.33,2.33,219337
13-Apr-23,2.28,2.35,2.26,2.34,125979
12-Apr-23,2.31,2.32,2.25,2.29,170273
11-Apr-23,2.25,2.35,2.19,2.29,351582
10-Apr-23,2.24,2.25,2.18,2.18,230383
06-Apr-23,2.24,2.24,2.19,2.20,28430
05-Apr-23,2.27,2.30,2.18,2.19,97781
04-Apr-23,2.25,2.28,2.21,2.24,60552
03-Apr-23,2.20,2.25,2.16,2.23,206253
31-Mar-23,2.25,2.29,2.22,2.23,98533
30-Mar-23,2.26,2.35,2.22,2.22,176748
29-Mar-23,2.26,2.33,2.21,2.25,338742
28-Mar-23,2.28,2.28,2.20,2.22,437374
27-Mar-23,2.32,2.32,2.22,2.25,357468
24-Mar-23,2.26,2.36,2.15,2.34,406373
23-Mar-23,2.53,2.68,2.29,2.32,611749
22-Mar-23,3.17,3.17,2.51,2.51,2266597
21-Mar-23,2.55,3.28,2.55,3.11,2383094
20-Mar-23,3.00,4.30,3.00,3.80,3120150
17-Mar-23,5.36,5.49,5.14,5.28,675181
16-Mar-23,6.30,6.30,5.63,5.63,3859486
15-Mar-23,4.92,5.92,4.62,5.63,1972382
14-Mar-23,6.66,6.75,6.50,6.54,60291
13-Mar-23,6.45,6.71,6.27,6.67,336863
10-Mar-23,7.21,7.25,6.86,6.94,53699
09-Mar-23,7.15,7.39,7.09,7.15,57553
08-Mar-23,7.73,7.73,7.38,7.41,15843
07-Mar-23,7.77,7.77,7.49,7.57,6308
06-Mar-23,8.01,8.01,7.66,7.67,6896
03-Mar-23,7.60,7.95,7.60,7.87,11373
02-Mar-23,7.61,7.61,7.10,7.36,38007
01-Mar-23,8.22,8.22,7.73,7.73,118775
28-Feb-23,7.87,8.13,7.87,8.12,10472
27-Feb-23,7.80,8.05,7.80,8.00,21848
24-Feb-23,7.77,7.84,7.71,7.79,4975
23-Feb-23,7.74,7.87,7.74,7.77,48048
22-Feb-23,7.78,7.78,7.65,7.78,53655
17-Feb-23,8.05,8.29,7.72,7.81,36965
16-Feb-23,8.21,8.21,8.00,8.05,11083
15-Feb-23,8.00,8.05,7.94,8.05,15477
14-Feb-23,8.00,8.09,7.85,8.00,25563
13-Feb-23,8.05,8.15,7.76,8.15,127660
10-Feb-23,8.08,8.34,8.08,8.20,234360
09-Feb-23,9.46,9.46,7.93,8.06,334020
08-Feb-23,9.40,9.50,9.16,9.27,8322
07-Feb-23,9.15,9.36,9.10,9.36,124064
06-Feb-23,8.96,9.13,8.96,9.07,3758
03-Feb-23,9.45,9.45,9.13,9.14,2251
02-Feb-23,9.16,9.40,9.12,9.26,108769
01-Feb-23,9.06,9.24,8.97,9.24,282210
31-Jan-23,8.80,8.96,8.69,8.88,5289
30-Jan-23,9.14,9.14,8.80,8.80,24934
27-Jan-23,9.05,9.10,8.91,9.10,5045
26-Jan-23,8.96,9.08,8.83,9.05,8506
25-Jan-23,8.68,8.82,8.65,8.82,9635
24-Jan-23,9.02,9.06,8.87,8.87,64134
23-Jan-23,8.95,9.15,8.94,9.15,33972
20-Jan-23,8.59,9.01,8.59,8.93,52827
19-Jan-23,8.86,8.86,8.59,8.59,18478
18-Jan-23,9.09,9.20,9.00,9.05,54949
17-Jan-23,8.85,9.06,8.85,9.06,14173
16-Jan-23,8.67,8.92,8.67,8.70,2415
13-Jan-23,9.00,9.00,8.75,8.75,22887
12-Jan-23,8.80,9.01,8.80,9.00,8826
11-Jan-23,8.99,8.99,8.79,8.95,1767
10-Jan-23,8.81,8.99,8.70,8.99,6789
09-Jan-23,8.77,9.05,8.59,8.78,7407
06-Jan-23,8.59,8.59,8.40,8.59,10346
05-Jan-23,9.18,9.19,8.53,8.60,79021
04-Jan-23,8.49,9.02,8.49,8.85,69469
03-Jan-23,8.37,8.53,8.37,8.47,206070
02-Jan-23,8.30,8.48,7.95,8.32,5609
29-Dec-22,7.98,8.31,7.94,8.31,505688
28-Dec-22,8.48,8.48,7.97,7.99,28918
27-Dec-22,8.00,8.35,8.00,8.30,13888
26-Dec-22,8.50,8.50,7.95,8.19,18770
23-Dec-22,8.00,8.11,7.90,8.11,4118
22-Dec-22,8.11,8.11,7.84,8.00,9861
21-Dec-22,7.98,8.14,7.80,8.07,107163
20-Dec-22,7.99,8.17,7.61,7.80,214419
19-Dec-22,8.19,8.27,7.96,7.96,262927
16-Dec-22,8.10,8.24,8.00,8.16,64566
15-Dec-22,8.30,8.35,8.01,8.20,22690
14-Dec-22,9.01,9.01,8.29,8.29,133333
13-Dec-22,9.36,9.99,9.34,9.62,16837
12-Dec-22,9.20,11.37,9.20,9.36,24660
09-Dec-22,9.95,10.00,9.20,9.28,8058
08-Dec-22,9.92,9.98,9.22,9.97,6214
07-Dec-22,10.49,10.49,9.01,9.93,23848
06-Dec-22,9.50,10.49,9.00,10.49,49332
05-Dec-22,8.90,9.88,8.90,9.88,80832
02-Dec-22,8.11,8.82,8.11,8.82,333447
01-Dec-22,8.55,8.55,7.80,8.10,256515
30-Nov-22,8.74,8.84,8.13,8.45,79721
29-Nov-22,9.00,9.00,8.58,8.74,36116
28-Nov-22,9.65,9.89,8.93,9.00,66315
25-Nov-22,10.20,10.20,9.45,9.65,95945
*exoneração de responsabilidade e termos de uso