papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1SU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,62%0,4427,6027,6627,6027,662K2
06/12/20210,26%0,0727,1627,0927,0927,16410K6
03/12/2021-1,13%-0,3127,0927,1527,0927,1529K2
02/12/20211,18%0,3227,4027,0827,0227,6071K11
01/12/20210,00%0,0027,0827,3027,0827,564385
30/11/2021-0,59%-0,1627,0827,2827,0827,2819K19
29/11/20210,89%0,2427,2427,0026,8327,3277K6
26/11/2021-0,33%-0,0927,0027,0027,0027,003782
25/11/2021-1,13%-0,3127,0927,4127,0627,4119K11
24/11/2021-0,65%-0,1827,4027,5527,4027,596614
23/11/20212,15%0,5827,5827,3527,3527,583K4
22/11/2021-1,71%-0,4727,0027,4727,0027,4737K11
19/11/2021-2,28%-0,6427,4728,4426,9328,444K20
18/11/2021-0,28%-0,0828,1128,2327,9028,301K7
17/11/20213,15%0,8628,1927,7227,7228,2635K10
16/11/2021-0,62%-0,1727,3327,5027,3327,501K8
12/11/20210,18%0,0527,5027,1027,1027,5036K3
11/11/2021-0,87%-0,2427,4527,6927,0627,699K9
10/11/2021-0,61%-0,1727,6927,9027,6928,004K6
09/11/2021-2,62%-0,7527,8628,1627,7828,165K12
08/11/20211,71%0,4828,6128,5928,5928,6415K6
05/11/2021-1,78%-0,5128,1328,2928,1328,298479
04/11/2021-4,91%-1,4828,6428,7028,3528,8353K25
03/11/2021-3,55%-1,1130,1230,9030,1231,19218K29
01/11/20218,21%2,3731,2330,3330,3331,37487K42
29/10/2021-1,50%-0,4428,8629,3028,8629,303K60
28/10/2021-0,78%-0,2329,3029,3529,2429,357K10
27/10/2021-0,67%-0,2029,5329,5829,4129,586K8
26/10/20211,43%0,4229,7329,8829,7329,8812K3
25/10/2021-1,11%-0,3329,3129,6429,3129,677K10
22/10/20210,78%0,2329,6429,4929,4930,0069K27
21/10/20211,76%0,5129,4129,4629,2229,5144K26
20/10/2021-2,40%-0,7128,9028,7728,7728,9515K10
19/10/20212,49%0,7229,6129,3029,3029,61109K54
18/10/2021-0,21%-0,0628,8929,0128,8929,0117K4
15/10/20210,59%0,1728,9528,9728,7229,0413K8
14/10/20211,66%0,4728,7828,4128,4128,7875K11
13/10/2021-1,08%-0,3128,3128,2828,1628,47244K9
11/10/20210,10%0,0328,6228,4128,4128,7429K5
08/10/20211,96%0,5528,5928,0428,0428,62551K19
07/10/20212,49%0,6828,0427,7227,7228,33104K96
06/10/20210,40%0,1127,3627,1827,0927,3657K9
05/10/20211,49%0,4027,2527,1627,1627,2520K2
04/10/20210,79%0,2126,8526,8426,8426,969K4
01/10/2021-0,71%-0,1926,6426,8226,3826,825K6
30/09/2021-1,18%-0,3226,8326,8826,8327,007K5
29/09/2021-0,29%-0,0827,1526,9826,9527,158K25
28/09/2021-0,58%-0,1627,2327,3327,1027,3331K6
27/09/20213,63%0,9627,3927,1527,0927,4015K9
24/09/20211,58%0,4126,4326,4926,3826,498K3
23/09/20211,64%0,4226,0225,7125,7126,1057K8
22/09/20213,02%0,7525,6025,4825,4025,605K5
21/09/2021-1,00%-0,2524,8525,3824,8525,38119K14
20/09/2021-6,83%-1,8425,1025,3024,9125,3457K38
17/09/2021-0,63%-0,1726,9427,2526,8827,3375718
16/09/20210,97%0,2627,1126,8526,4027,1292K14
15/09/2021-2,19%-0,6026,8526,8526,7727,18220K14
14/09/2021-1,08%-0,3027,4527,7527,2927,753K8
13/09/20211,09%0,3027,7527,5027,4027,77129K17
10/09/2021-2,14%-0,6027,4527,7227,3927,752K11
09/09/20211,12%0,3128,0527,7127,7128,2079K15
08/09/20211,06%0,2927,7427,5027,4227,84122K6
06/09/2021-0,07%-0,0227,4527,4527,4527,452472
03/09/20210,26%0,0727,4727,6027,2127,613M416
02/09/2021-0,18%-0,0527,4027,4127,3427,453K6
01/09/20210,15%0,0427,4527,2527,2327,462K8
31/08/20210,15%0,0427,4127,3027,1727,4124K12
30/08/2021-1,16%-0,3227,3727,8427,3727,84146K10
27/08/20210,00%0,0027,6927,6127,6127,789K6
26/08/2021-0,79%-0,2227,6928,1627,6928,1633K14
25/08/20211,56%0,4327,9128,0027,9128,2254K19
24/08/2021-0,97%-0,2727,4827,7427,4827,7434K6
23/08/20210,76%0,2127,7527,5327,5327,9020K13
20/08/20210,11%0,0327,5427,7827,4527,787K8
19/08/2021-0,86%-0,2427,5127,6627,4927,6746K16
18/08/20212,32%0,6327,7527,3027,3027,8982K27
17/08/2021-0,66%-0,1827,1227,2826,9827,2858K8
16/08/20210,00%0,0027,3026,9126,9127,3018K10
13/08/2021-0,47%-0,1327,3027,4427,1927,4472K11
12/08/2021-0,07%-0,0227,4327,1827,1827,437062
11/08/20210,92%0,2527,4527,1527,1527,459K8
10/08/2021-1,52%-0,4227,2027,5227,2027,52111K10
09/08/2021-0,79%-0,2227,6227,8427,6128,0239K20
06/08/20212,84%0,7727,8427,5527,5527,8448K14
05/08/20211,69%0,4527,0726,8826,8627,1822K12
04/08/2021-1,33%-0,3626,6226,9826,6127,05102K14
03/08/20211,28%0,3426,9827,2226,9127,3332K12
02/08/20211,95%0,5126,6426,8226,3126,8219K9
30/07/20212,67%0,6826,1325,7725,7426,13497K23
29/07/2021-3,20%-0,8425,4525,4725,2425,5038K12
28/07/2021-0,45%-0,1226,2926,2326,2326,413K5
27/07/2021-1,09%-0,2926,4126,7026,2526,707914
26/07/20211,52%0,4026,7026,4326,4326,7390K14
23/07/20210,96%0,2526,3025,9225,9226,307K10
22/07/2021-0,42%-0,1126,0526,1626,0026,229K10
21/07/20211,75%0,4526,1625,9025,9026,51109K20
20/07/20212,68%0,6725,7125,7525,4925,7568K8
19/07/20210,36%0,0925,0424,9524,7625,1547K17
16/07/2021-2,96%-0,7624,9525,2624,8325,2639K38
15/07/20212,02%0,5125,7125,2024,8025,71150K24
14/07/2021-2,78%-0,7225,2025,5525,0925,55157K59
13/07/2021-1,44%-0,3825,9226,1025,7026,1766K29
12/07/20210,77%0,2026,3026,6126,2426,6127K4
08/07/2021-1,14%-0,3026,1026,3126,0026,312K9
07/07/2021-1,20%-0,3226,4026,3926,3826,573K7
06/07/20212,10%0,5526,7226,5526,4526,7236K18
05/07/2021-0,87%-0,2326,1726,2226,1526,2352K6
02/07/2021-1,23%-0,3326,4026,7326,2526,739K14
01/07/20212,49%0,6526,7326,3026,3026,7315K29
30/06/20210,27%0,0726,0826,3026,0826,318K11
29/06/2021-0,46%-0,1226,0126,2025,9526,2946K19
28/06/2021-1,69%-0,4526,1326,1626,0226,1611K5
25/06/20211,96%0,5126,5826,3626,2326,79110K35
24/06/20212,72%0,6926,0725,8925,8426,0729K14
23/06/20210,00%0,0025,3825,7525,3025,7528K12
22/06/2021-1,70%-0,4425,3825,5025,3525,52103K40
21/06/20210,31%0,0825,8225,7625,7025,9256K17
18/06/2021-1,64%-0,4325,7426,0525,5526,0597K43
17/06/2021-3,50%-0,9526,1726,8226,0326,82133K59
16/06/2021-0,44%-0,1227,1227,0126,5827,1277K42
15/06/20210,52%0,1427,2427,3227,1927,4548K19
14/06/2021-1,28%-0,3527,1027,3327,0527,33153K25
11/06/20211,29%0,3527,4527,3127,3127,4852K9
10/06/2021-0,91%-0,2527,1027,3527,1027,39212K31
09/06/2021-0,91%-0,2527,3527,4627,3327,4865K17
08/06/2021-1,71%-0,4827,6027,9527,4627,95122K39
07/06/2021-0,53%-0,1528,0828,1027,9828,16206K18
04/06/2021-0,07%-0,0228,2328,3428,1028,3491K23
02/06/2021-1,67%-0,4828,2528,5028,1728,5330K16
01/06/2021-0,24%-0,0728,7328,6828,6528,765K8
31/05/20210,42%0,1228,8028,6828,6829,1926K6
28/05/2021-1,44%-0,4228,6828,8228,6828,92102K12
27/05/20210,52%0,1529,1028,9528,8829,3540K21
26/05/2021--28,9528,2928,1829,00101K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito