papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1TX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20214,28%10,72261,22249,00249,00261,229K2
29/07/2021-14,89%-43,81250,50242,11241,00250,85748K25
28/07/20210,98%2,85294,31294,31294,31294,31147K3
14/07/2021-0,98%-2,89291,46291,46291,46291,46146K2
13/07/2021-3,20%-9,74294,35294,35294,35294,352941
08/07/20212,73%8,09304,09304,09304,09304,09152K2
02/07/20210,56%1,65296,00296,00296,00296,004K1
30/06/20213,28%9,35294,35294,06294,06294,3589K2
25/06/20210,88%2,50285,00285,00285,00285,003K1
23/06/2021-2,59%-7,50282,50282,63282,50282,631K3
21/06/2021-0,85%-2,50290,00290,00290,00290,005801
18/06/2021-2,01%-6,00292,50295,00292,50295,003K3
17/06/20210,17%0,50298,50297,29297,29298,504K2
16/06/2021-3,09%-9,51298,00297,90297,90298,001K2
14/06/20210,30%0,92307,51307,50306,00307,516K5
11/06/2021-4,93%-15,91306,59306,59306,59306,599191
05/05/2021-3,15%-10,50322,50322,50322,50322,503221
03/05/2021-1,28%-4,32333,00333,00333,00333,003331
30/04/2021-10,53%-39,68337,32338,40337,32338,408K3
01/03/20214,43%16,00377,00379,99377,00379,992K3
01/02/20210,84%3,00361,00361,00361,00361,003611
27/01/20210,00%0,00358,00358,00358,00358,007K1
20/01/20215,74%19,42358,00358,00358,00358,0018K1
06/01/20211,70%5,67338,58338,58338,58338,58102K1
04/01/2021-1,53%-5,17332,91331,88331,88332,91103K2
18/12/20202,88%9,48338,08338,08338,08338,08101K1
30/11/20206,41%19,80328,60327,00327,00328,6010K2
11/11/2020-0,85%-2,66308,80311,01308,80311,0112K3
10/11/20201,20%3,69311,46311,46311,46311,469341
09/11/2020-7,21%-23,91307,77307,77307,77307,7712K1
03/11/20201,41%4,60331,68331,68331,68331,686631
30/10/2020-1,80%-6,01327,08327,08327,08327,086541
29/10/2020-6,04%-21,42333,09333,09333,09333,093331
27/10/20202,14%7,43354,51353,01353,01354,5171K3
26/10/20201,14%3,91347,08347,08347,08347,086K1
23/10/2020-2,84%-10,03343,17346,29343,17346,2951K5
22/10/2020-7,93%-30,44353,20384,36353,20384,36350K11
21/10/2020-2,13%-8,36383,64384,58383,64384,588K2
16/10/20200,85%3,30392,00392,00392,00392,004K1
15/10/2020-2,07%-8,21388,70388,70388,70388,704K1
14/10/20203,36%12,91396,91398,41396,02398,516K4
02/10/20206,84%24,58384,00384,00384,00384,0012K1
08/09/2020-1,68%-6,13359,42359,42359,42359,4229K1
04/09/2020-9,29%-37,45365,55360,58360,58365,55119K4
26/08/20207,27%27,30403,00406,40403,00406,40264K12
06/08/2020-0,37%-1,38375,70375,70375,70375,70188K2
24/07/2020-2,26%-8,72377,08382,19377,08382,1938K8
23/07/2020-10,96%-47,48385,80410,03385,25410,031M49
22/07/2020-2,14%-9,47433,28433,28433,28433,284K1
21/07/20203,21%13,75442,75442,75442,75442,754K1
20/07/20205,55%22,55429,00421,90421,90429,009K2
07/07/20207,02%26,65406,45406,45406,45406,4533K1
25/06/20202,09%7,78379,80379,80379,80379,8023K1
16/06/20209,41%32,00372,02372,02372,02372,0215K1
08/06/2020-9,83%-37,08340,02340,94340,00340,942M7
28/05/20202,44%9,00377,10377,10377,10377,10339K1
26/05/2020-3,16%-12,00368,10369,92368,10369,92775K11
21/05/2020-3,94%-15,61380,10380,10380,10380,1038K1
19/05/2020-7,50%-32,09395,71397,50395,71397,5071K3
14/05/2020-1,52%-6,60427,80427,80427,80427,8043K1
13/05/20200,05%0,23434,40434,40434,40434,4043K1
08/05/2020-0,81%-3,53434,17450,89434,17450,89811K20
07/05/20203,48%14,70437,70438,30429,60440,892M23
06/05/20202,28%9,43423,00423,60423,00423,60330K3
05/05/20206,45%25,07413,57408,86408,86414,003M12
23/04/20206,93%25,19388,50396,00386,40396,00734K9
01/04/20207,89%26,56363,31363,31363,31363,313M1
26/03/20201,45%4,82336,75336,75336,75336,75539K1
18/03/20206,97%21,63331,93331,93331,93331,93332K1
17/03/202017,54%46,30310,30310,30310,30310,30434K1
13/03/20201,26%3,29264,00264,00264,00264,00264K3
10/03/20203,93%9,87260,71260,71260,71260,71939K1
04/03/20203,21%7,79250,84250,84250,84250,84502K1
02/03/2020-9,54%-25,63243,05243,05243,05243,057K1
19/02/20200,52%1,38268,68268,68268,68268,682M1
13/02/2020--267,30268,24267,30268,243M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito