Cotação atual, histórico e gráfico do papel: C2EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/04/2024 | 4,52% | 1,83 | 42,31 | 42,34 | 42,30 | 42,34 | 550 | 3 |
| 13/03/2024 | 2,69% | 1,06 | 40,48 | 40,56 | 40,48 | 40,56 | 486 | 2 |
| 11/03/2024 | -0,30% | -0,12 | 39,42 | 39,50 | 39,42 | 39,50 | 473 | 2 |
| 08/03/2024 | 1,38% | 0,54 | 39,54 | 39,54 | 39,54 | 39,54 | 237 | 1 |
| 07/03/2024 | 14,71% | 5,00 | 39,00 | 39,00 | 39,00 | 39,10 | 546 | 3 |
| 05/12/2023 | 1,19% | 0,40 | 34,00 | 34,10 | 34,00 | 34,10 | 715 | 3 |
| 30/11/2023 | -1,03% | -0,35 | 33,60 | 33,60 | 33,60 | 33,60 | 235 | 1 |
| 29/11/2023 | 12,64% | 3,81 | 33,95 | 33,95 | 33,95 | 33,95 | 237 | 1 |
| 20/10/2023 | -24,29% | -9,67 | 30,14 | 30,14 | 30,14 | 30,14 | 30 | 1 |
| 23/08/2023 | 0,94% | 0,37 | 39,81 | 39,81 | 39,81 | 39,81 | 39 | 1 |
| 22/08/2023 | 1,91% | 0,74 | 39,44 | 39,44 | 39,44 | 39,44 | 39 | 1 |
| 18/08/2023 | 39,06% | 10,87 | 38,70 | 38,70 | 38,70 | 38,70 | 387 | 1 |
| 31/03/2023 | 5,94% | 1,56 | 27,83 | 27,76 | 27,62 | 27,83 | 62K | 5 |
| 13/03/2023 | -0,49% | -0,13 | 26,27 | 26,40 | 26,27 | 26,40 | 42K | 6 |
| 01/03/2023 | 4,85% | 1,22 | 26,40 | 26,40 | 26,40 | 26,40 | 52 | 1 |
| 24/02/2023 | -8,57% | -2,36 | 25,18 | 25,24 | 25,18 | 25,24 | 113K | 8 |
| 06/02/2023 | 5,07% | 1,33 | 27,54 | 27,54 | 27,54 | 27,54 | 27 | 1 |
| 23/01/2023 | 20,45% | 4,45 | 26,21 | 26,21 | 26,21 | 26,21 | 26 | 1 |
| 19/05/2022 | -23,49% | -6,68 | 21,76 | 21,48 | 21,48 | 21,88 | 195 | 3 |
| 22/02/2022 | -3,07% | -0,90 | 28,44 | 28,44 | 28,44 | 28,44 | 28 | 1 |
| 18/02/2022 | - | - | 29,34 | 29,22 | 29,22 | 29,34 | 146 | 3 |
Date,Open,High,Low,Close,Volume
26-Apr-24,42.34,42.34,42.30,42.31,550
13-Mar-24,40.56,40.56,40.48,40.48,486
11-Mar-24,39.50,39.50,39.42,39.42,473
08-Mar-24,39.54,39.54,39.54,39.54,237
07-Mar-24,39.00,39.10,39.00,39.00,546
05-Dec-23,34.10,34.10,34.00,34.00,715
30-Nov-23,33.60,33.60,33.60,33.60,235
29-Nov-23,33.95,33.95,33.95,33.95,237
20-Oct-23,30.14,30.14,30.14,30.14,30
23-Aug-23,39.81,39.81,39.81,39.81,39
22-Aug-23,39.44,39.44,39.44,39.44,39
18-Aug-23,38.70,38.70,38.70,38.70,387
31-Mar-23,27.76,27.83,27.62,27.83,61883
13-Mar-23,26.40,26.40,26.27,26.27,42175
01-Mar-23,26.40,26.40,26.40,26.40,52
24-Feb-23,25.24,25.24,25.18,25.18,112506
06-Feb-23,27.54,27.54,27.54,27.54,27
23-Jan-23,26.21,26.21,26.21,26.21,26
19-May-22,21.48,21.88,21.48,21.76,195
22-Feb-22,28.44,28.44,28.44,28.44,28
18-Feb-22,29.22,29.34,29.22,29.34,146
*exoneração de responsabilidade e termos de uso