Cotação atual, histórico e gráfico do papel: C2OU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2024 | 4,18% | 1,03 | 25,68 | 25,11 | 25,11 | 25,68 | 50 | 2 |
05/12/2024 | -4,01% | -1,03 | 24,65 | 25,56 | 20,76 | 25,56 | 850 | 6 |
04/12/2024 | 20,22% | 4,32 | 25,68 | 25,51 | 25,51 | 25,93 | 2K | 13 |
25/11/2024 | 0,95% | 0,20 | 21,36 | 21,36 | 21,36 | 21,36 | 213 | 1 |
22/11/2024 | 4,24% | 0,86 | 21,16 | 21,16 | 21,16 | 21,16 | 23K | 1 |
21/11/2024 | 2,11% | 0,42 | 20,30 | 20,30 | 20,30 | 20,30 | 5K | 1 |
19/11/2024 | -5,15% | -1,08 | 19,88 | 19,88 | 19,88 | 19,88 | 19 | 1 |
|
06/11/2024 | 3,66% | 0,74 | 20,96 | 20,96 | 20,96 | 20,96 | 3K | 1 |
05/11/2024 | 1,10% | 0,22 | 20,22 | 20,22 | 20,22 | 20,22 | 3K | 1 |
04/11/2024 | -2,10% | -0,43 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | 1 |
31/10/2024 | 0,10% | 0,02 | 20,43 | 20,43 | 20,43 | 20,43 | 4K | 1 |
29/10/2024 | 1,85% | 0,37 | 20,41 | 20,41 | 20,41 | 20,41 | 22K | 4 |
28/10/2024 | 0,60% | 0,12 | 20,04 | 20,04 | 20,04 | 20,04 | 20 | 1 |
25/10/2024 | -7,09% | -1,52 | 19,92 | 20,05 | 19,77 | 20,10 | 46K | 6 |
24/10/2024 | -0,97% | -0,21 | 21,44 | 21,44 | 21,44 | 21,44 | 42 | 1 |
22/10/2024 | -1,90% | -0,42 | 21,65 | 21,59 | 21,37 | 21,65 | 50K | 5 |
21/10/2024 | 2,65% | 0,57 | 22,07 | 22,07 | 22,07 | 22,07 | 22 | 1 |
17/10/2024 | 2,77% | 0,58 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | 1 |
14/10/2024 | -0,19% | -0,04 | 20,92 | 20,92 | 20,92 | 20,92 | 188 | 1 |
03/10/2024 | -0,47% | -0,10 | 20,96 | 20,96 | 20,96 | 20,96 | 23K | 1 |
02/10/2024 | -1,96% | -0,42 | 21,06 | 21,06 | 21,06 | 21,06 | 210 | 1 |
30/09/2024 | -3,42% | -0,76 | 21,48 | 23,16 | 21,48 | 23,16 | 74K | 4 |
27/09/2024 | 3,06% | 0,66 | 22,24 | 22,45 | 22,24 | 22,45 | 61K | 39 |
23/09/2024 | -3,62% | -0,81 | 21,58 | 23,64 | 21,58 | 23,64 | 974 | 3 |
20/09/2024 | -0,62% | -0,14 | 22,39 | 22,71 | 22,39 | 22,71 | 74K | 5 |
19/09/2024 | 9,05% | 1,87 | 22,53 | 22,35 | 22,27 | 22,53 | 4K | 6 |
11/09/2024 | -2,04% | -0,43 | 20,66 | 20,66 | 20,66 | 20,66 | 41 | 1 |
10/09/2024 | -2,36% | -0,51 | 21,09 | 21,09 | 21,09 | 21,09 | 316 | 1 |
09/09/2024 | 0,05% | 0,01 | 21,60 | 21,60 | 21,60 | 21,60 | 24K | 1 |
05/09/2024 | -3,57% | -0,80 | 21,59 | 21,59 | 21,59 | 21,59 | 24K | 1 |
04/09/2024 | -1,80% | -0,41 | 22,39 | 22,80 | 22,39 | 22,80 | 90 | 2 |
30/08/2024 | 3,50% | 0,77 | 22,80 | 22,80 | 22,80 | 22,80 | 478 | 2 |
28/08/2024 | -3,80% | -0,87 | 22,03 | 22,03 | 22,03 | 22,03 | 44 | 1 |
27/08/2024 | 0,35% | 0,08 | 22,90 | 22,90 | 22,90 | 22,90 | 22 | 1 |
21/08/2024 | 2,42% | 0,54 | 22,82 | 22,82 | 22,82 | 22,82 | 91 | 1 |
15/08/2024 | 2,15% | 0,47 | 22,28 | 22,28 | 22,28 | 22,28 | 89 | 1 |
12/08/2024 | 0,46% | 0,10 | 21,81 | 21,81 | 21,81 | 21,81 | 2K | 3 |
09/08/2024 | -5,77% | -1,33 | 21,71 | 21,71 | 21,71 | 21,71 | 86 | 1 |
06/08/2024 | -5,77% | -1,41 | 23,04 | 23,20 | 23,04 | 23,20 | 115 | 4 |
05/08/2024 | -7,35% | -1,94 | 24,45 | 24,45 | 24,45 | 24,45 | 15K | 1 |
31/07/2024 | 0,88% | 0,23 | 26,39 | 26,39 | 26,39 | 26,39 | 29K | 1 |
29/07/2024 | -13,00% | -3,91 | 26,16 | 27,25 | 26,00 | 27,29 | 50K | 9 |
26/07/2024 | 48,13% | 9,77 | 30,07 | 26,01 | 26,01 | 31,10 | 7K | 13 |
24/07/2024 | 1,45% | 0,29 | 20,30 | 20,30 | 20,30 | 20,30 | 20 | 1 |
19/07/2024 | 0,00% | 0,00 | 20,01 | 20,01 | 20,01 | 20,01 | 20 | 1 |
18/07/2024 | -1,96% | -0,40 | 20,01 | 22,98 | 19,96 | 22,98 | 2K | 6 |
16/07/2024 | 2,92% | 0,58 | 20,41 | 20,41 | 20,41 | 20,41 | 40 | 1 |
12/07/2024 | 0,00% | 0,00 | 19,83 | 19,83 | 19,83 | 19,83 | 39 | 1 |
10/07/2024 | 0,00% | 0,00 | 19,83 | 19,83 | 19,83 | 19,83 | 198 | 1 |
28/06/2024 | 4,53% | 0,86 | 19,83 | 19,67 | 19,67 | 19,83 | 79 | 2 |
27/06/2024 | 3,21% | 0,59 | 18,97 | 18,38 | 18,38 | 18,97 | 75 | 2 |
24/06/2024 | 0,00% | 0,00 | 18,38 | 18,38 | 18,38 | 18,38 | 55 | 1 |
21/06/2024 | 1,83% | 0,33 | 18,38 | 18,38 | 18,38 | 18,38 | 55 | 1 |
13/06/2024 | -6,19% | -1,19 | 18,05 | 18,05 | 18,05 | 18,05 | 90 | 1 |
12/06/2024 | 1,05% | 0,20 | 19,24 | 19,18 | 19,18 | 19,24 | 115 | 2 |
11/06/2024 | -1,50% | -0,29 | 19,04 | 19,04 | 19,04 | 19,04 | 95 | 1 |
10/06/2024 | 1,74% | 0,33 | 19,33 | 19,33 | 19,33 | 19,33 | 96 | 1 |
04/06/2024 | -0,94% | -0,18 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | 1 |
03/06/2024 | -3,18% | -0,63 | 19,18 | 19,45 | 19,18 | 19,45 | 2K | 2 |
31/05/2024 | -1,00% | -0,20 | 19,81 | 19,93 | 19,81 | 19,93 | 12K | 4 |
29/05/2024 | -1,48% | -0,30 | 20,01 | 20,01 | 20,01 | 20,01 | 100 | 1 |
27/05/2024 | 0,15% | 0,03 | 20,31 | 20,31 | 20,31 | 20,31 | 101 | 1 |
24/05/2024 | -0,49% | -0,10 | 20,28 | 20,28 | 20,28 | 20,28 | 101 | 1 |
23/05/2024 | -2,39% | -0,50 | 20,38 | 20,38 | 20,38 | 20,38 | 101 | 1 |
22/05/2024 | -1,51% | -0,32 | 20,88 | 20,88 | 20,88 | 20,88 | 104 | 1 |
21/05/2024 | -5,57% | -1,25 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | 1 |
16/05/2024 | -2,22% | -0,51 | 22,45 | 22,45 | 22,45 | 22,45 | 224 | 2 |
15/05/2024 | 0,97% | 0,22 | 22,96 | 22,96 | 22,96 | 22,96 | 114 | 1 |
14/05/2024 | -3,56% | -0,84 | 22,74 | 22,74 | 22,74 | 22,74 | 113 | 1 |
09/05/2024 | -5,34% | -1,33 | 23,58 | 23,73 | 23,58 | 23,73 | 212 | 2 |
07/05/2024 | 2,13% | 0,52 | 24,91 | 24,91 | 24,91 | 24,91 | 124 | 1 |
06/05/2024 | -23,01% | -7,29 | 24,39 | 24,39 | 24,39 | 24,39 | 73 | 1 |
22/04/2024 | -12,24% | -4,42 | 31,68 | 31,35 | 31,35 | 31,68 | 14K | 10 |
20/03/2024 | 0,61% | 0,22 | 36,10 | 36,10 | 36,10 | 36,10 | 2K | 1 |
19/03/2024 | -8,98% | -3,54 | 35,88 | 35,66 | 35,66 | 35,88 | 7K | 3 |
01/03/2024 | -0,95% | -0,38 | 39,42 | 39,52 | 39,42 | 39,52 | 8K | 2 |
28/02/2024 | -1,83% | -0,74 | 39,80 | 39,80 | 39,80 | 39,80 | 79 | 1 |
26/02/2024 | 0,00% | 0,00 | 40,54 | 40,54 | 40,54 | 40,54 | 40 | 1 |
22/02/2024 | -0,25% | -0,10 | 40,54 | 40,54 | 40,54 | 40,54 | 40 | 1 |
20/02/2024 | -4,13% | -1,75 | 40,64 | 40,64 | 40,64 | 40,64 | 243 | 3 |
19/02/2024 | -2,95% | -1,29 | 42,39 | 42,39 | 42,39 | 42,39 | 84 | 1 |
16/02/2024 | 4,75% | 1,98 | 43,68 | 43,68 | 43,68 | 43,68 | 43 | 1 |
15/02/2024 | -0,43% | -0,18 | 41,70 | 41,70 | 41,70 | 41,70 | 6K | 1 |
14/02/2024 | -3,35% | -1,45 | 41,88 | 41,88 | 41,88 | 41,88 | 6K | 1 |
07/02/2024 | -9,07% | -4,32 | 43,33 | 43,00 | 43,00 | 43,47 | 1K | 4 |
02/02/2024 | -0,91% | -0,44 | 47,65 | 49,14 | 47,65 | 49,14 | 2K | 2 |
31/01/2024 | -5,26% | -2,67 | 48,09 | 48,20 | 48,09 | 48,20 | 530 | 2 |
30/01/2024 | 0,67% | 0,34 | 50,76 | 50,76 | 50,76 | 50,76 | 7K | 1 |
29/01/2024 | 5,00% | 2,40 | 50,42 | 50,42 | 50,42 | 50,42 | 7K | 2 |
27/12/2023 | 0,38% | 0,18 | 48,02 | 48,02 | 48,02 | 48,02 | 8K | 1 |
26/12/2023 | -1,16% | -0,56 | 47,84 | 47,84 | 47,84 | 47,84 | 7K | 1 |
22/12/2023 | 1,26% | 0,60 | 48,40 | 48,40 | 48,40 | 48,40 | 4K | 1 |
21/12/2023 | -2,47% | -1,21 | 47,80 | 47,80 | 47,80 | 47,80 | 5K | 1 |
20/12/2023 | 0,37% | 0,18 | 49,01 | 49,01 | 49,01 | 49,01 | 14K | 1 |
19/12/2023 | -2,38% | -1,19 | 48,83 | 48,83 | 48,83 | 48,83 | 15K | 1 |
18/12/2023 | -0,56% | -0,28 | 50,02 | 50,02 | 50,02 | 50,02 | 1000 | 1 |
14/12/2023 | -1,26% | -0,64 | 50,30 | 50,30 | 50,30 | 50,30 | 2K | 1 |
13/12/2023 | -2,34% | -1,22 | 50,94 | 50,94 | 50,94 | 50,94 | 4K | 1 |
12/12/2023 | 0,66% | 0,34 | 52,16 | 52,16 | 52,16 | 52,16 | 5K | 1 |
11/12/2023 | 1,03% | 0,53 | 51,82 | 51,82 | 51,82 | 51,82 | 5K | 1 |
08/12/2023 | 1,77% | 0,89 | 51,29 | 51,29 | 51,29 | 51,29 | 1K | 1 |
07/12/2023 | -2,02% | -1,04 | 50,40 | 50,40 | 50,40 | 50,40 | 2K | 1 |
06/12/2023 | -0,39% | -0,20 | 51,44 | 51,44 | 51,44 | 51,44 | 3K | 1 |
05/12/2023 | 2,12% | 1,07 | 51,64 | 51,03 | 51,03 | 51,64 | 53K | 2 |
04/12/2023 | 3,71% | 1,81 | 50,57 | 50,57 | 50,57 | 50,57 | 96K | 3 |
01/12/2023 | -0,59% | -0,29 | 48,76 | 48,76 | 48,76 | 48,76 | 3K | 1 |
30/11/2023 | 0,47% | 0,23 | 49,05 | 49,05 | 49,05 | 49,05 | 3K | 1 |
29/11/2023 | 0,56% | 0,27 | 48,82 | 48,82 | 48,82 | 48,82 | 6K | 1 |
28/11/2023 | 0,21% | 0,10 | 48,55 | 48,55 | 48,55 | 48,55 | 4K | 1 |
27/11/2023 | 0,52% | 0,25 | 48,45 | 48,45 | 48,45 | 48,45 | 3K | 1 |
24/11/2023 | 3,19% | 1,49 | 48,20 | 48,20 | 48,20 | 48,20 | 11K | 2 |
21/11/2023 | -1,83% | -0,87 | 46,71 | 46,71 | 46,71 | 46,71 | 2K | 1 |
17/11/2023 | 1,21% | 0,57 | 47,58 | 47,58 | 47,58 | 47,58 | 1K | 1 |
16/11/2023 | -0,91% | -0,43 | 47,01 | 47,01 | 47,01 | 47,01 | 3K | 1 |
14/11/2023 | 2,86% | 1,32 | 47,44 | 47,44 | 47,44 | 47,44 | 5K | 1 |
13/11/2023 | 3,27% | 1,46 | 46,12 | 46,12 | 46,12 | 46,12 | 461 | 2 |
10/11/2023 | -3,69% | -1,71 | 44,66 | 44,66 | 44,66 | 44,66 | 446 | 1 |
09/11/2023 | 1,33% | 0,61 | 46,37 | 46,37 | 46,37 | 46,37 | 6K | 1 |
08/11/2023 | 1,55% | 0,70 | 45,76 | 44,96 | 44,96 | 45,76 | 4K | 2 |
07/11/2023 | 3,94% | 1,71 | 45,06 | 45,06 | 45,06 | 45,06 | 5K | 1 |
06/11/2023 | -3,79% | -1,71 | 43,35 | 43,19 | 43,19 | 43,35 | 10K | 3 |
03/11/2023 | 2,95% | 1,29 | 45,06 | 45,06 | 45,06 | 45,06 | 5K | 1 |
01/11/2023 | -0,64% | -0,28 | 43,77 | 43,77 | 43,77 | 43,77 | 2K | 1 |
31/10/2023 | 2,54% | 1,09 | 44,05 | 44,05 | 44,05 | 44,05 | 4K | 1 |
26/10/2023 | -1,78% | -0,78 | 42,96 | 42,96 | 42,96 | 42,96 | 4K | 1 |
25/10/2023 | -4,25% | -1,94 | 43,74 | 43,88 | 43,74 | 43,88 | 3K | 2 |
24/10/2023 | 1,06% | 0,48 | 45,68 | 45,68 | 45,68 | 45,68 | 4K | 1 |
23/10/2023 | -0,11% | -0,05 | 45,20 | 45,20 | 45,20 | 45,20 | 5K | 1 |
20/10/2023 | -2,50% | -1,16 | 45,25 | 45,25 | 45,25 | 45,25 | 9K | 1 |
19/10/2023 | -0,79% | -0,37 | 46,41 | 46,41 | 46,41 | 46,41 | 5K | 1 |
18/10/2023 | -1,76% | -0,84 | 46,78 | 46,78 | 46,78 | 46,78 | 7K | 1 |
17/10/2023 | 1,88% | 0,88 | 47,62 | 47,62 | 47,62 | 47,62 | 9K | 1 |
16/10/2023 | -3,79% | -1,84 | 46,74 | 46,74 | 46,74 | 46,74 | 5K | 2 |
11/10/2023 | - | - | 48,58 | 48,58 | 48,58 | 48,58 | 4K | 1 |
Date,Open,High,Low,Close,Volume
06-Dec-24,25.11,25.68,25.11,25.68,50
05-Dec-24,25.56,25.56,20.76,24.65,850
04-Dec-24,25.51,25.93,25.51,25.68,2313
25-Nov-24,21.36,21.36,21.36,21.36,213
22-Nov-24,21.16,21.16,21.16,21.16,23276
21-Nov-24,20.30,20.30,20.30,20.30,4669
19-Nov-24,19.88,19.88,19.88,19.88,19
06-Nov-24,20.96,20.96,20.96,20.96,2515
05-Nov-24,20.22,20.22,20.22,20.22,3437
04-Nov-24,20.00,20.00,20.00,20.00,20
31-Oct-24,20.43,20.43,20.43,20.43,4045
29-Oct-24,20.41,20.41,20.41,20.41,22451
28-Oct-24,20.04,20.04,20.04,20.04,20
25-Oct-24,20.05,20.10,19.77,19.92,45964
24-Oct-24,21.44,21.44,21.44,21.44,42
22-Oct-24,21.59,21.65,21.37,21.65,49680
21-Oct-24,22.07,22.07,22.07,22.07,22
17-Oct-24,21.50,21.50,21.50,21.50,43
14-Oct-24,20.92,20.92,20.92,20.92,188
03-Oct-24,20.96,20.96,20.96,20.96,23056
02-Oct-24,21.06,21.06,21.06,21.06,210
30-Sep-24,23.16,23.16,21.48,21.48,73807
27-Sep-24,22.45,22.45,22.24,22.24,60826
23-Sep-24,23.64,23.64,21.58,21.58,974
20-Sep-24,22.71,22.71,22.39,22.39,74261
19-Sep-24,22.35,22.53,22.27,22.53,4120
11-Sep-24,20.66,20.66,20.66,20.66,41
10-Sep-24,21.09,21.09,21.09,21.09,316
09-Sep-24,21.60,21.60,21.60,21.60,23760
05-Sep-24,21.59,21.59,21.59,21.59,23749
04-Sep-24,22.80,22.80,22.39,22.39,90
30-Aug-24,22.80,22.80,22.80,22.80,478
28-Aug-24,22.03,22.03,22.03,22.03,44
27-Aug-24,22.90,22.90,22.90,22.90,22
21-Aug-24,22.82,22.82,22.82,22.82,91
15-Aug-24,22.28,22.28,22.28,22.28,89
12-Aug-24,21.81,21.81,21.81,21.81,2181
09-Aug-24,21.71,21.71,21.71,21.71,86
06-Aug-24,23.20,23.20,23.04,23.04,115
05-Aug-24,24.45,24.45,24.45,24.45,14670
31-Jul-24,26.39,26.39,26.39,26.39,29029
29-Jul-24,27.25,27.29,26.00,26.16,49861
26-Jul-24,26.01,31.10,26.01,30.07,7454
24-Jul-24,20.30,20.30,20.30,20.30,20
19-Jul-24,20.01,20.01,20.01,20.01,20
18-Jul-24,22.98,22.98,19.96,20.01,2147
16-Jul-24,20.41,20.41,20.41,20.41,40
12-Jul-24,19.83,19.83,19.83,19.83,39
10-Jul-24,19.83,19.83,19.83,19.83,198
28-Jun-24,19.67,19.83,19.67,19.83,79
27-Jun-24,18.38,18.97,18.38,18.97,75
24-Jun-24,18.38,18.38,18.38,18.38,55
21-Jun-24,18.38,18.38,18.38,18.38,55
13-Jun-24,18.05,18.05,18.05,18.05,90
12-Jun-24,19.18,19.24,19.18,19.24,115
11-Jun-24,19.04,19.04,19.04,19.04,95
10-Jun-24,19.33,19.33,19.33,19.33,96
04-Jun-24,19.00,19.00,19.00,19.00,95
03-Jun-24,19.45,19.45,19.18,19.18,1861
31-May-24,19.93,19.93,19.81,19.81,12156
29-May-24,20.01,20.01,20.01,20.01,100
27-May-24,20.31,20.31,20.31,20.31,101
24-May-24,20.28,20.28,20.28,20.28,101
23-May-24,20.38,20.38,20.38,20.38,101
22-May-24,20.88,20.88,20.88,20.88,104
21-May-24,21.20,21.20,21.20,21.20,106
16-May-24,22.45,22.45,22.45,22.45,224
15-May-24,22.96,22.96,22.96,22.96,114
14-May-24,22.74,22.74,22.74,22.74,113
09-May-24,23.73,23.73,23.58,23.58,212
07-May-24,24.91,24.91,24.91,24.91,124
06-May-24,24.39,24.39,24.39,24.39,73
22-Apr-24,31.35,31.68,31.35,31.68,14180
20-Mar-24,36.10,36.10,36.10,36.10,1949
19-Mar-24,35.66,35.88,35.66,35.88,7489
01-Mar-24,39.52,39.52,39.42,39.42,7963
28-Feb-24,39.80,39.80,39.80,39.80,79
26-Feb-24,40.54,40.54,40.54,40.54,40
22-Feb-24,40.54,40.54,40.54,40.54,40
20-Feb-24,40.64,40.64,40.64,40.64,243
19-Feb-24,42.39,42.39,42.39,42.39,84
16-Feb-24,43.68,43.68,43.68,43.68,43
15-Feb-24,41.70,41.70,41.70,41.70,5838
14-Feb-24,41.88,41.88,41.88,41.88,5863
07-Feb-24,43.00,43.47,43.00,43.33,1034
02-Feb-24,49.14,49.14,47.65,47.65,1935
31-Jan-24,48.20,48.20,48.09,48.09,530
30-Jan-24,50.76,50.76,50.76,50.76,7106
29-Jan-24,50.42,50.42,50.42,50.42,7058
27-Dec-23,48.02,48.02,48.02,48.02,8163
26-Dec-23,47.84,47.84,47.84,47.84,7176
22-Dec-23,48.40,48.40,48.40,48.40,4356
21-Dec-23,47.80,47.80,47.80,47.80,4780
20-Dec-23,49.01,49.01,49.01,49.01,13722
19-Dec-23,48.83,48.83,48.83,48.83,14649
18-Dec-23,50.02,50.02,50.02,50.02,1000
14-Dec-23,50.30,50.30,50.30,50.30,1509
13-Dec-23,50.94,50.94,50.94,50.94,4075
12-Dec-23,52.16,52.16,52.16,52.16,4694
11-Dec-23,51.82,51.82,51.82,51.82,4663
08-Dec-23,51.29,51.29,51.29,51.29,1025
07-Dec-23,50.40,50.40,50.40,50.40,1512
06-Dec-23,51.44,51.44,51.44,51.44,3086
05-Dec-23,51.03,51.64,51.03,51.64,53217
04-Dec-23,50.57,50.57,50.57,50.57,96083
01-Dec-23,48.76,48.76,48.76,48.76,3413
30-Nov-23,49.05,49.05,49.05,49.05,2943
29-Nov-23,48.82,48.82,48.82,48.82,6346
28-Nov-23,48.55,48.55,48.55,48.55,4369
27-Nov-23,48.45,48.45,48.45,48.45,2907
24-Nov-23,48.20,48.20,48.20,48.20,11086
21-Nov-23,46.71,46.71,46.71,46.71,2335
17-Nov-23,47.58,47.58,47.58,47.58,1427
16-Nov-23,47.01,47.01,47.01,47.01,3290
14-Nov-23,47.44,47.44,47.44,47.44,5218
13-Nov-23,46.12,46.12,46.12,46.12,461
10-Nov-23,44.66,44.66,44.66,44.66,446
09-Nov-23,46.37,46.37,46.37,46.37,6491
08-Nov-23,44.96,45.76,44.96,45.76,4108
07-Nov-23,45.06,45.06,45.06,45.06,4506
06-Nov-23,43.19,43.35,43.19,43.35,9680
03-Nov-23,45.06,45.06,45.06,45.06,4506
01-Nov-23,43.77,43.77,43.77,43.77,1750
31-Oct-23,44.05,44.05,44.05,44.05,3524
26-Oct-23,42.96,42.96,42.96,42.96,3866
25-Oct-23,43.88,43.88,43.74,43.74,3061
24-Oct-23,45.68,45.68,45.68,45.68,4111
23-Oct-23,45.20,45.20,45.20,45.20,4520
20-Oct-23,45.25,45.25,45.25,45.25,8597
19-Oct-23,46.41,46.41,46.41,46.41,5105
18-Oct-23,46.78,46.78,46.78,46.78,7017
17-Oct-23,47.62,47.62,47.62,47.62,9047
16-Oct-23,46.74,46.74,46.74,46.74,4674
11-Oct-23,48.58,48.58,48.58,48.58,4372
*exoneração de responsabilidade e termos de uso