ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2OU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20244,18%1,0325,6825,1125,1125,68502
05/12/2024-4,01%-1,0324,6525,5620,7625,568506
04/12/202420,22%4,3225,6825,5125,5125,932K13
25/11/20240,95%0,2021,3621,3621,3621,362131
22/11/20244,24%0,8621,1621,1621,1621,1623K1
21/11/20242,11%0,4220,3020,3020,3020,305K1
19/11/2024-5,15%-1,0819,8819,8819,8819,88191
06/11/20243,66%0,7420,9620,9620,9620,963K1
05/11/20241,10%0,2220,2220,2220,2220,223K1
04/11/2024-2,10%-0,4320,0020,0020,0020,00201
31/10/20240,10%0,0220,4320,4320,4320,434K1
29/10/20241,85%0,3720,4120,4120,4120,4122K4
28/10/20240,60%0,1220,0420,0420,0420,04201
25/10/2024-7,09%-1,5219,9220,0519,7720,1046K6
24/10/2024-0,97%-0,2121,4421,4421,4421,44421
22/10/2024-1,90%-0,4221,6521,5921,3721,6550K5
21/10/20242,65%0,5722,0722,0722,0722,07221
17/10/20242,77%0,5821,5021,5021,5021,50431
14/10/2024-0,19%-0,0420,9220,9220,9220,921881
03/10/2024-0,47%-0,1020,9620,9620,9620,9623K1
02/10/2024-1,96%-0,4221,0621,0621,0621,062101
30/09/2024-3,42%-0,7621,4823,1621,4823,1674K4
27/09/20243,06%0,6622,2422,4522,2422,4561K39
23/09/2024-3,62%-0,8121,5823,6421,5823,649743
20/09/2024-0,62%-0,1422,3922,7122,3922,7174K5
19/09/20249,05%1,8722,5322,3522,2722,534K6
11/09/2024-2,04%-0,4320,6620,6620,6620,66411
10/09/2024-2,36%-0,5121,0921,0921,0921,093161
09/09/20240,05%0,0121,6021,6021,6021,6024K1
05/09/2024-3,57%-0,8021,5921,5921,5921,5924K1
04/09/2024-1,80%-0,4122,3922,8022,3922,80902
30/08/20243,50%0,7722,8022,8022,8022,804782
28/08/2024-3,80%-0,8722,0322,0322,0322,03441
27/08/20240,35%0,0822,9022,9022,9022,90221
21/08/20242,42%0,5422,8222,8222,8222,82911
15/08/20242,15%0,4722,2822,2822,2822,28891
12/08/20240,46%0,1021,8121,8121,8121,812K3
09/08/2024-5,77%-1,3321,7121,7121,7121,71861
06/08/2024-5,77%-1,4123,0423,2023,0423,201154
05/08/2024-7,35%-1,9424,4524,4524,4524,4515K1
31/07/20240,88%0,2326,3926,3926,3926,3929K1
29/07/2024-13,00%-3,9126,1627,2526,0027,2950K9
26/07/202448,13%9,7730,0726,0126,0131,107K13
24/07/20241,45%0,2920,3020,3020,3020,30201
19/07/20240,00%0,0020,0120,0120,0120,01201
18/07/2024-1,96%-0,4020,0122,9819,9622,982K6
16/07/20242,92%0,5820,4120,4120,4120,41401
12/07/20240,00%0,0019,8319,8319,8319,83391
10/07/20240,00%0,0019,8319,8319,8319,831981
28/06/20244,53%0,8619,8319,6719,6719,83792
27/06/20243,21%0,5918,9718,3818,3818,97752
24/06/20240,00%0,0018,3818,3818,3818,38551
21/06/20241,83%0,3318,3818,3818,3818,38551
13/06/2024-6,19%-1,1918,0518,0518,0518,05901
12/06/20241,05%0,2019,2419,1819,1819,241152
11/06/2024-1,50%-0,2919,0419,0419,0419,04951
10/06/20241,74%0,3319,3319,3319,3319,33961
04/06/2024-0,94%-0,1819,0019,0019,0019,00951
03/06/2024-3,18%-0,6319,1819,4519,1819,452K2
31/05/2024-1,00%-0,2019,8119,9319,8119,9312K4
29/05/2024-1,48%-0,3020,0120,0120,0120,011001
27/05/20240,15%0,0320,3120,3120,3120,311011
24/05/2024-0,49%-0,1020,2820,2820,2820,281011
23/05/2024-2,39%-0,5020,3820,3820,3820,381011
22/05/2024-1,51%-0,3220,8820,8820,8820,881041
21/05/2024-5,57%-1,2521,2021,2021,2021,201061
16/05/2024-2,22%-0,5122,4522,4522,4522,452242
15/05/20240,97%0,2222,9622,9622,9622,961141
14/05/2024-3,56%-0,8422,7422,7422,7422,741131
09/05/2024-5,34%-1,3323,5823,7323,5823,732122
07/05/20242,13%0,5224,9124,9124,9124,911241
06/05/2024-23,01%-7,2924,3924,3924,3924,39731
22/04/2024-12,24%-4,4231,6831,3531,3531,6814K10
20/03/20240,61%0,2236,1036,1036,1036,102K1
19/03/2024-8,98%-3,5435,8835,6635,6635,887K3
01/03/2024-0,95%-0,3839,4239,5239,4239,528K2
28/02/2024-1,83%-0,7439,8039,8039,8039,80791
26/02/20240,00%0,0040,5440,5440,5440,54401
22/02/2024-0,25%-0,1040,5440,5440,5440,54401
20/02/2024-4,13%-1,7540,6440,6440,6440,642433
19/02/2024-2,95%-1,2942,3942,3942,3942,39841
16/02/20244,75%1,9843,6843,6843,6843,68431
15/02/2024-0,43%-0,1841,7041,7041,7041,706K1
14/02/2024-3,35%-1,4541,8841,8841,8841,886K1
07/02/2024-9,07%-4,3243,3343,0043,0043,471K4
02/02/2024-0,91%-0,4447,6549,1447,6549,142K2
31/01/2024-5,26%-2,6748,0948,2048,0948,205302
30/01/20240,67%0,3450,7650,7650,7650,767K1
29/01/20245,00%2,4050,4250,4250,4250,427K2
27/12/20230,38%0,1848,0248,0248,0248,028K1
26/12/2023-1,16%-0,5647,8447,8447,8447,847K1
22/12/20231,26%0,6048,4048,4048,4048,404K1
21/12/2023-2,47%-1,2147,8047,8047,8047,805K1
20/12/20230,37%0,1849,0149,0149,0149,0114K1
19/12/2023-2,38%-1,1948,8348,8348,8348,8315K1
18/12/2023-0,56%-0,2850,0250,0250,0250,0210001
14/12/2023-1,26%-0,6450,3050,3050,3050,302K1
13/12/2023-2,34%-1,2250,9450,9450,9450,944K1
12/12/20230,66%0,3452,1652,1652,1652,165K1
11/12/20231,03%0,5351,8251,8251,8251,825K1
08/12/20231,77%0,8951,2951,2951,2951,291K1
07/12/2023-2,02%-1,0450,4050,4050,4050,402K1
06/12/2023-0,39%-0,2051,4451,4451,4451,443K1
05/12/20232,12%1,0751,6451,0351,0351,6453K2
04/12/20233,71%1,8150,5750,5750,5750,5796K3
01/12/2023-0,59%-0,2948,7648,7648,7648,763K1
30/11/20230,47%0,2349,0549,0549,0549,053K1
29/11/20230,56%0,2748,8248,8248,8248,826K1
28/11/20230,21%0,1048,5548,5548,5548,554K1
27/11/20230,52%0,2548,4548,4548,4548,453K1
24/11/20233,19%1,4948,2048,2048,2048,2011K2
21/11/2023-1,83%-0,8746,7146,7146,7146,712K1
17/11/20231,21%0,5747,5847,5847,5847,581K1
16/11/2023-0,91%-0,4347,0147,0147,0147,013K1
14/11/20232,86%1,3247,4447,4447,4447,445K1
13/11/20233,27%1,4646,1246,1246,1246,124612
10/11/2023-3,69%-1,7144,6644,6644,6644,664461
09/11/20231,33%0,6146,3746,3746,3746,376K1
08/11/20231,55%0,7045,7644,9644,9645,764K2
07/11/20233,94%1,7145,0645,0645,0645,065K1
06/11/2023-3,79%-1,7143,3543,1943,1943,3510K3
03/11/20232,95%1,2945,0645,0645,0645,065K1
01/11/2023-0,64%-0,2843,7743,7743,7743,772K1
31/10/20232,54%1,0944,0544,0544,0544,054K1
26/10/2023-1,78%-0,7842,9642,9642,9642,964K1
25/10/2023-4,25%-1,9443,7443,8843,7443,883K2
24/10/20231,06%0,4845,6845,6845,6845,684K1
23/10/2023-0,11%-0,0545,2045,2045,2045,205K1
20/10/2023-2,50%-1,1645,2545,2545,2545,259K1
19/10/2023-0,79%-0,3746,4146,4146,4146,415K1
18/10/2023-1,76%-0,8446,7846,7846,7846,787K1
17/10/20231,88%0,8847,6247,6247,6247,629K1
16/10/2023-3,79%-1,8446,7446,7446,7446,745K2
11/10/2023--48,5848,5848,5848,584K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito