Cotação atual, histórico e gráfico do papel: CAJI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/02/2023 | -1,00% | -1,11 | 110,00 | 113,00 | 110,00 | 113,00 | 2K | 3 |
23/02/2023 | -0,68% | -0,76 | 111,11 | 111,11 | 111,11 | 111,11 | 222 | 1 |
22/02/2023 | -1,26% | -1,43 | 111,87 | 111,87 | 111,87 | 111,87 | 1K | 1 |
16/02/2023 | -1,22% | -1,40 | 113,30 | 113,30 | 113,30 | 113,30 | 1K | 2 |
20/01/2023 | 0,00% | 0,00 | 114,70 | 114,70 | 114,70 | 114,70 | 114 | 1 |
19/01/2023 | 0,94% | 1,07 | 114,70 | 114,70 | 114,70 | 114,70 | 229 | 1 |
13/01/2023 | -0,32% | -0,37 | 113,63 | 113,63 | 113,63 | 113,63 | 113 | 1 |
|
05/01/2023 | -2,25% | -2,62 | 114,00 | 114,75 | 114,00 | 114,75 | 1K | 2 |
02/01/2023 | -2,72% | -3,26 | 116,62 | 116,62 | 116,62 | 116,62 | 233 | 1 |
29/12/2022 | -0,76% | -0,92 | 119,88 | 120,82 | 119,88 | 120,82 | 240 | 2 |
30/11/2022 | -1,19% | -1,45 | 120,80 | 120,80 | 120,80 | 120,80 | 5K | 1 |
17/11/2022 | 1,71% | 2,05 | 122,25 | 122,00 | 122,00 | 122,76 | 5K | 3 |
10/11/2022 | 8,19% | 9,10 | 120,20 | 120,20 | 120,20 | 120,20 | 9K | 3 |
31/10/2022 | -6,25% | -7,41 | 111,10 | 111,40 | 111,10 | 111,40 | 222 | 2 |
24/10/2022 | 0,43% | 0,51 | 118,51 | 118,51 | 118,51 | 118,51 | 118 | 1 |
07/10/2022 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 118 | 1 |
06/10/2022 | -3,12% | -3,80 | 118,00 | 118,00 | 118,00 | 118,00 | 354 | 1 |
16/09/2022 | 2,22% | 2,64 | 121,80 | 121,80 | 121,80 | 121,80 | 121 | 1 |
14/09/2022 | -0,03% | -0,04 | 119,16 | 119,16 | 119,16 | 119,16 | 119 | 1 |
08/09/2022 | -0,96% | -1,15 | 119,20 | 119,20 | 119,20 | 119,20 | 4K | 1 |
05/09/2022 | -1,76% | -2,15 | 120,35 | 120,35 | 120,35 | 120,35 | 120 | 1 |
01/09/2022 | -1,49% | -1,85 | 122,50 | 122,50 | 122,50 | 122,50 | 3K | 1 |
31/08/2022 | 0,70% | 0,87 | 124,35 | 124,35 | 124,35 | 124,35 | 3K | 1 |
30/08/2022 | -3,98% | -5,12 | 123,48 | 123,48 | 123,48 | 123,48 | 6K | 1 |
24/08/2022 | 5,14% | 6,29 | 128,60 | 127,60 | 127,60 | 128,60 | 9K | 3 |
11/07/2022 | -1,44% | -1,79 | 122,31 | 122,31 | 122,31 | 122,31 | 122 | 1 |
13/06/2022 | 1,09% | 1,34 | 124,10 | 124,10 | 124,10 | 124,10 | 124 | 1 |
08/06/2022 | -0,68% | -0,84 | 122,76 | 122,76 | 122,76 | 122,76 | 368 | 1 |
07/06/2022 | 0,87% | 1,07 | 123,60 | 123,60 | 123,60 | 123,60 | 370 | 1 |
01/06/2022 | 2,72% | 3,25 | 122,53 | 122,53 | 122,53 | 122,53 | 1K | 1 |
31/05/2022 | -2,36% | -2,88 | 119,28 | 119,28 | 119,28 | 119,28 | 119 | 1 |
24/05/2022 | 1,60% | 1,92 | 122,16 | 122,16 | 122,16 | 122,16 | 122 | 1 |
10/05/2022 | -0,30% | -0,36 | 120,24 | 120,24 | 120,24 | 120,24 | 240 | 1 |
09/05/2022 | 8,87% | 9,83 | 120,60 | 110,78 | 110,78 | 120,60 | 2K | 8 |
13/04/2022 | -5,32% | -6,23 | 110,77 | 110,77 | 110,77 | 110,77 | 4K | 1 |
30/03/2022 | 0,53% | 0,62 | 117,00 | 117,00 | 117,00 | 117,00 | 117 | 1 |
29/03/2022 | -9,21% | -11,80 | 116,38 | 119,99 | 116,38 | 119,99 | 472 | 3 |
07/02/2022 | -0,01% | -0,01 | 128,18 | 128,18 | 128,18 | 128,18 | 128 | 1 |
04/02/2022 | 1,76% | 2,22 | 128,19 | 128,20 | 128,19 | 128,20 | 512 | 2 |
01/02/2022 | 0,52% | 0,65 | 125,97 | 125,97 | 125,97 | 125,97 | 125 | 1 |
31/01/2022 | -5,12% | -6,76 | 125,32 | 125,64 | 125,32 | 125,64 | 376 | 2 |
27/01/2022 | 0,90% | 1,18 | 132,08 | 132,08 | 132,08 | 132,08 | 264 | 1 |
21/01/2022 | -2,60% | -3,50 | 130,90 | 130,90 | 130,90 | 130,90 | 523 | 1 |
14/01/2022 | -1,34% | -1,82 | 134,40 | 134,40 | 134,40 | 134,40 | 268 | 1 |
13/01/2022 | -0,71% | -0,98 | 136,22 | 136,22 | 136,22 | 136,22 | 408 | 1 |
11/01/2022 | 0,40% | 0,54 | 137,20 | 137,20 | 137,20 | 137,20 | 960 | 2 |
10/01/2022 | 0,04% | 0,06 | 136,66 | 136,66 | 136,66 | 136,66 | 136 | 1 |
07/01/2022 | -3,01% | -4,24 | 136,60 | 136,60 | 136,60 | 136,60 | 2K | 1 |
22/12/2021 | -2,42% | -3,50 | 140,84 | 140,84 | 140,84 | 140,84 | 140 | 1 |
21/12/2021 | 0,80% | 1,14 | 144,34 | 143,73 | 143,73 | 144,34 | 1K | 2 |
17/12/2021 | 8,96% | 11,77 | 143,20 | 143,20 | 143,20 | 143,20 | 4K | 2 |
13/12/2021 | 1,61% | 2,08 | 131,43 | 131,43 | 131,43 | 131,43 | 131 | 1 |
09/12/2021 | -0,20% | -0,26 | 129,35 | 129,60 | 129,35 | 129,60 | 388 | 2 |
08/12/2021 | 4,62% | 5,72 | 129,61 | 129,61 | 129,61 | 129,61 | 388 | 1 |
02/12/2021 | 0,11% | 0,13 | 123,89 | 123,89 | 123,89 | 123,89 | 123 | 1 |
29/11/2021 | -2,70% | -3,44 | 123,76 | 123,76 | 123,76 | 123,76 | 247 | 1 |
22/11/2021 | 2,32% | 2,88 | 127,20 | 127,20 | 127,20 | 127,20 | 890 | 1 |
12/11/2021 | 0,00% | 0,00 | 124,32 | 124,32 | 124,32 | 124,32 | 6K | 1 |
10/11/2021 | 2,74% | 3,32 | 124,32 | 120,00 | 119,88 | 124,32 | 488 | 3 |
09/11/2021 | -6,46% | -8,35 | 121,00 | 125,84 | 121,00 | 125,84 | 246 | 2 |
04/11/2021 | 1,43% | 1,82 | 129,35 | 129,35 | 129,35 | 129,35 | 1K | 1 |
01/11/2021 | 1,29% | 1,63 | 127,53 | 127,53 | 127,53 | 127,53 | 7K | 2 |
28/10/2021 | 2,56% | 3,14 | 125,90 | 126,10 | 125,90 | 126,10 | 2K | 2 |
27/10/2021 | 3,04% | 3,62 | 122,76 | 123,84 | 122,76 | 123,84 | 2K | 2 |
26/10/2021 | -13,87% | -19,18 | 119,14 | 129,99 | 118,02 | 129,99 | 5K | 10 |
25/10/2021 | -1,98% | -2,80 | 138,32 | 138,32 | 138,32 | 138,32 | 4K | 1 |
20/10/2021 | 2,70% | 3,71 | 141,12 | 141,00 | 140,80 | 141,54 | 7K | 5 |
18/10/2021 | 1,93% | 2,60 | 137,41 | 137,20 | 137,20 | 137,67 | 961 | 3 |
11/10/2021 | 3,60% | 4,68 | 134,81 | 128,58 | 128,58 | 134,81 | 661 | 5 |
16/09/2021 | 0,70% | 0,91 | 130,13 | 130,13 | 130,13 | 130,13 | 390 | 1 |
13/09/2021 | -1,09% | -1,43 | 129,22 | 129,22 | 129,22 | 129,22 | 387 | 1 |
09/09/2021 | 1,41% | 1,82 | 130,65 | 129,22 | 129,22 | 130,65 | 390 | 3 |
08/09/2021 | 1,47% | 1,87 | 128,83 | 127,92 | 127,92 | 128,83 | 768 | 2 |
03/09/2021 | 2,39% | 2,96 | 126,96 | 126,20 | 126,20 | 126,96 | 1K | 2 |
25/08/2021 | 0,24% | 0,30 | 124,00 | 123,73 | 123,73 | 124,00 | 247 | 2 |
10/08/2021 | -2,00% | -2,53 | 123,70 | 123,70 | 123,70 | 123,70 | 494 | 1 |
06/08/2021 | 0,41% | 0,52 | 126,23 | 125,58 | 125,58 | 126,23 | 1K | 2 |
05/08/2021 | 3,21% | 3,91 | 125,71 | 125,71 | 125,71 | 125,71 | 3K | 1 |
02/08/2021 | 2,63% | 3,12 | 121,80 | 121,80 | 121,80 | 121,80 | 4K | 1 |
30/07/2021 | -4,94% | -6,17 | 118,68 | 118,68 | 118,68 | 118,68 | 474 | 1 |
22/07/2021 | -0,27% | -0,34 | 124,85 | 124,85 | 124,85 | 124,85 | 374 | 1 |
21/07/2021 | -0,26% | -0,33 | 125,19 | 125,61 | 125,19 | 125,61 | 751 | 2 |
19/07/2021 | 8,02% | 9,32 | 125,52 | 122,17 | 122,17 | 125,52 | 6K | 2 |
16/07/2021 | 2,56% | 2,90 | 116,20 | 116,40 | 116,20 | 116,40 | 2K | 3 |
30/06/2021 | -1,73% | -2,00 | 113,30 | 113,30 | 113,30 | 113,30 | 68K | 1 |
24/06/2021 | -1,76% | -2,06 | 115,30 | 115,30 | 115,30 | 115,30 | 115 | 1 |
21/06/2021 | -2,78% | -3,36 | 117,36 | 117,36 | 117,36 | 117,36 | 1K | 5 |
14/06/2021 | -1,28% | -1,56 | 120,72 | 122,28 | 120,50 | 122,28 | 3K | 4 |
11/06/2021 | 2,62% | 3,12 | 122,28 | 122,28 | 122,28 | 122,28 | 611 | 1 |
07/06/2021 | -0,28% | -0,34 | 119,16 | 119,88 | 119,16 | 119,88 | 4K | 2 |
02/06/2021 | -6,27% | -8,00 | 119,50 | 119,52 | 119,50 | 119,52 | 717 | 3 |
24/05/2021 | 2,00% | 2,50 | 127,50 | 127,50 | 127,50 | 127,50 | 892 | 2 |
10/05/2021 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 8K | 2 |
07/05/2021 | -10,52% | -14,70 | 125,00 | 125,30 | 125,00 | 125,30 | 6K | 2 |
26/04/2021 | 6,32% | 8,30 | 139,70 | 140,29 | 139,70 | 140,29 | 839 | 2 |
23/04/2021 | -0,76% | -1,00 | 131,40 | 131,40 | 131,40 | 131,40 | 131 | 1 |
19/04/2021 | 0,61% | 0,80 | 132,40 | 132,30 | 132,30 | 132,40 | 1K | 2 |
09/04/2021 | 0,46% | 0,60 | 131,60 | 131,60 | 131,60 | 131,60 | 263 | 1 |
05/04/2021 | -1,30% | -1,72 | 131,00 | 131,00 | 131,00 | 131,00 | 3K | 1 |
31/03/2021 | 0,39% | 0,52 | 132,72 | 132,20 | 132,20 | 132,72 | 3K | 2 |
30/03/2021 | 3,36% | 4,30 | 132,20 | 132,20 | 132,20 | 132,20 | 396 | 1 |
25/03/2021 | 4,85% | 5,92 | 127,90 | 124,50 | 124,50 | 127,90 | 55K | 5 |
23/03/2021 | -0,02% | -0,02 | 121,98 | 121,98 | 121,98 | 121,98 | 487 | 1 |
22/03/2021 | 1,77% | 2,12 | 122,00 | 121,00 | 121,00 | 122,00 | 365 | 2 |
19/03/2021 | 0,00% | 0,00 | 119,88 | 119,88 | 119,88 | 119,88 | 50K | 1 |
18/03/2021 | -1,58% | -1,92 | 119,88 | 119,88 | 119,88 | 119,88 | 119 | 1 |
16/03/2021 | -0,98% | -1,20 | 121,80 | 121,80 | 121,80 | 121,80 | 7K | 1 |
15/03/2021 | 1,32% | 1,60 | 123,00 | 122,30 | 122,30 | 123,00 | 2K | 2 |
12/03/2021 | -4,66% | -5,93 | 121,40 | 121,40 | 121,40 | 121,40 | 1K | 1 |
09/03/2021 | 2,53% | 3,14 | 127,33 | 128,88 | 127,33 | 128,88 | 26K | 4 |
08/03/2021 | -1,20% | -1,51 | 124,19 | 124,19 | 124,19 | 124,19 | 124 | 1 |
03/03/2021 | 3,03% | 3,70 | 125,70 | 125,50 | 125,50 | 125,70 | 1K | 2 |
02/03/2021 | -0,81% | -1,00 | 122,00 | 121,52 | 121,52 | 122,00 | 1K | 2 |
01/03/2021 | 1,74% | 2,10 | 123,00 | 120,90 | 117,60 | 123,00 | 968 | 4 |
26/02/2021 | 1,34% | 1,60 | 120,90 | 120,50 | 120,50 | 120,90 | 11K | 2 |
25/02/2021 | -0,58% | -0,70 | 119,30 | 119,30 | 119,30 | 119,30 | 119 | 1 |
24/02/2021 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 5K | 2 |
23/02/2021 | -1,40% | -1,70 | 120,00 | 120,10 | 119,50 | 120,10 | 9K | 3 |
22/02/2021 | 1,16% | 1,40 | 121,70 | 121,70 | 121,70 | 121,70 | 1K | 3 |
18/02/2021 | -0,99% | -1,20 | 120,30 | 120,04 | 119,80 | 120,30 | 28K | 3 |
17/02/2021 | -0,82% | -1,00 | 121,50 | 121,50 | 121,50 | 121,50 | 5K | 2 |
11/02/2021 | -0,12% | -0,15 | 122,50 | 122,80 | 122,10 | 122,80 | 6K | 3 |
09/02/2021 | 0,33% | 0,40 | 122,65 | 123,60 | 122,60 | 123,60 | 51K | 3 |
08/02/2021 | 3,60% | 4,25 | 122,25 | 121,45 | 121,00 | 122,25 | 5K | 5 |
05/02/2021 | -4,53% | -5,60 | 118,00 | 123,86 | 118,00 | 123,86 | 51K | 5 |
04/02/2021 | 3,87% | 4,60 | 123,60 | 123,00 | 123,00 | 123,60 | 5K | 3 |
03/02/2021 | -0,46% | -0,55 | 119,00 | 120,00 | 119,00 | 120,00 | 33K | 6 |
02/02/2021 | -3,90% | -4,85 | 119,55 | 119,50 | 119,30 | 119,85 | 13K | 5 |
01/02/2021 | 3,07% | 3,70 | 124,40 | 120,50 | 119,85 | 124,40 | 12K | 13 |
29/01/2021 | -4,58% | -5,80 | 120,70 | 120,70 | 120,70 | 120,70 | 241 | 1 |
28/01/2021 | -1,48% | -1,90 | 126,50 | 129,94 | 125,50 | 129,94 | 9K | 5 |
27/01/2021 | 7,81% | 9,30 | 128,40 | 119,10 | 119,10 | 130,30 | 38K | 18 |
26/01/2021 | 2,85% | 3,30 | 119,10 | 120,80 | 118,45 | 120,80 | 29K | 7 |
22/01/2021 | - | - | 115,80 | 114,95 | 114,95 | 115,80 | 34K | 8 |
Date,Open,High,Low,Close,Volume
27-Feb-23,113.00,113.00,110.00,110.00,1680
23-Feb-23,111.11,111.11,111.11,111.11,222
22-Feb-23,111.87,111.87,111.87,111.87,1118
16-Feb-23,113.30,113.30,113.30,113.30,1133
20-Jan-23,114.70,114.70,114.70,114.70,114
19-Jan-23,114.70,114.70,114.70,114.70,229
13-Jan-23,113.63,113.63,113.63,113.63,113
05-Jan-23,114.75,114.75,114.00,114.00,1032
02-Jan-23,116.62,116.62,116.62,116.62,233
29-Dec-22,120.82,120.82,119.88,119.88,240
30-Nov-22,120.80,120.80,120.80,120.80,4832
17-Nov-22,122.00,122.76,122.00,122.25,5125
10-Nov-22,120.20,120.20,120.20,120.20,9495
31-Oct-22,111.40,111.40,111.10,111.10,222
24-Oct-22,118.51,118.51,118.51,118.51,118
07-Oct-22,118.00,118.00,118.00,118.00,118
06-Oct-22,118.00,118.00,118.00,118.00,354
16-Sep-22,121.80,121.80,121.80,121.80,121
14-Sep-22,119.16,119.16,119.16,119.16,119
08-Sep-22,119.20,119.20,119.20,119.20,3814
05-Sep-22,120.35,120.35,120.35,120.35,120
01-Sep-22,122.50,122.50,122.50,122.50,3430
31-Aug-22,124.35,124.35,124.35,124.35,3233
30-Aug-22,123.48,123.48,123.48,123.48,6297
24-Aug-22,127.60,128.60,127.60,128.60,8811
11-Jul-22,122.31,122.31,122.31,122.31,122
13-Jun-22,124.10,124.10,124.10,124.10,124
08-Jun-22,122.76,122.76,122.76,122.76,368
07-Jun-22,123.60,123.60,123.60,123.60,370
01-Jun-22,122.53,122.53,122.53,122.53,1225
31-May-22,119.28,119.28,119.28,119.28,119
24-May-22,122.16,122.16,122.16,122.16,122
10-May-22,120.24,120.24,120.24,120.24,240
09-May-22,110.78,120.60,110.78,120.60,1788
13-Apr-22,110.77,110.77,110.77,110.77,4430
30-Mar-22,117.00,117.00,117.00,117.00,117
29-Mar-22,119.99,119.99,116.38,116.38,472
07-Feb-22,128.18,128.18,128.18,128.18,128
04-Feb-22,128.20,128.20,128.19,128.19,512
01-Feb-22,125.97,125.97,125.97,125.97,125
31-Jan-22,125.64,125.64,125.32,125.32,376
27-Jan-22,132.08,132.08,132.08,132.08,264
21-Jan-22,130.90,130.90,130.90,130.90,523
14-Jan-22,134.40,134.40,134.40,134.40,268
13-Jan-22,136.22,136.22,136.22,136.22,408
11-Jan-22,137.20,137.20,137.20,137.20,960
10-Jan-22,136.66,136.66,136.66,136.66,136
07-Jan-22,136.60,136.60,136.60,136.60,2049
22-Dec-21,140.84,140.84,140.84,140.84,140
21-Dec-21,143.73,144.34,143.73,144.34,1437
17-Dec-21,143.20,143.20,143.20,143.20,3580
13-Dec-21,131.43,131.43,131.43,131.43,131
09-Dec-21,129.60,129.60,129.35,129.35,388
08-Dec-21,129.61,129.61,129.61,129.61,388
02-Dec-21,123.89,123.89,123.89,123.89,123
29-Nov-21,123.76,123.76,123.76,123.76,247
22-Nov-21,127.20,127.20,127.20,127.20,890
12-Nov-21,124.32,124.32,124.32,124.32,6216
10-Nov-21,120.00,124.32,119.88,124.32,488
09-Nov-21,125.84,125.84,121.00,121.00,246
04-Nov-21,129.35,129.35,129.35,129.35,1164
01-Nov-21,127.53,127.53,127.53,127.53,6631
28-Oct-21,126.10,126.10,125.90,125.90,2142
27-Oct-21,123.84,123.84,122.76,122.76,2342
26-Oct-21,129.99,129.99,118.02,119.14,4921
25-Oct-21,138.32,138.32,138.32,138.32,4149
20-Oct-21,141.00,141.54,140.80,141.12,7486
18-Oct-21,137.20,137.67,137.20,137.41,961
11-Oct-21,128.58,134.81,128.58,134.81,661
16-Sep-21,130.13,130.13,130.13,130.13,390
13-Sep-21,129.22,129.22,129.22,129.22,387
09-Sep-21,129.22,130.65,129.22,130.65,390
08-Sep-21,127.92,128.83,127.92,128.83,768
03-Sep-21,126.20,126.96,126.20,126.96,1388
25-Aug-21,123.73,124.00,123.73,124.00,247
10-Aug-21,123.70,123.70,123.70,123.70,494
06-Aug-21,125.58,126.23,125.58,126.23,1009
05-Aug-21,125.71,125.71,125.71,125.71,2514
02-Aug-21,121.80,121.80,121.80,121.80,3897
30-Jul-21,118.68,118.68,118.68,118.68,474
22-Jul-21,124.85,124.85,124.85,124.85,374
21-Jul-21,125.61,125.61,125.19,125.19,751
19-Jul-21,122.17,125.52,122.17,125.52,6359
16-Jul-21,116.40,116.40,116.20,116.20,2209
30-Jun-21,113.30,113.30,113.30,113.30,67980
24-Jun-21,115.30,115.30,115.30,115.30,115
21-Jun-21,117.36,117.36,117.36,117.36,1173
14-Jun-21,122.28,122.28,120.50,120.72,3020
11-Jun-21,122.28,122.28,122.28,122.28,611
07-Jun-21,119.88,119.88,119.16,119.16,4313
02-Jun-21,119.52,119.52,119.50,119.50,717
24-May-21,127.50,127.50,127.50,127.50,892
10-May-21,125.00,125.00,125.00,125.00,8375
07-May-21,125.30,125.30,125.00,125.00,5886
26-Apr-21,140.29,140.29,139.70,139.70,839
23-Apr-21,131.40,131.40,131.40,131.40,131
19-Apr-21,132.30,132.40,132.30,132.40,1323
09-Apr-21,131.60,131.60,131.60,131.60,263
05-Apr-21,131.00,131.00,131.00,131.00,3275
31-Mar-21,132.20,132.72,132.20,132.72,3315
30-Mar-21,132.20,132.20,132.20,132.20,396
25-Mar-21,124.50,127.90,124.50,127.90,55101
23-Mar-21,121.98,121.98,121.98,121.98,487
22-Mar-21,121.00,122.00,121.00,122.00,365
19-Mar-21,119.88,119.88,119.88,119.88,49870
18-Mar-21,119.88,119.88,119.88,119.88,119
16-Mar-21,121.80,121.80,121.80,121.80,7308
15-Mar-21,122.30,123.00,122.30,123.00,2453
12-Mar-21,121.40,121.40,121.40,121.40,1214
09-Mar-21,128.88,128.88,127.33,127.33,26029
08-Mar-21,124.19,124.19,124.19,124.19,124
03-Mar-21,125.50,125.70,125.50,125.70,1256
02-Mar-21,121.52,122.00,121.52,122.00,1341
01-Mar-21,120.90,123.00,117.60,123.00,968
26-Feb-21,120.50,120.90,120.50,120.90,10981
25-Feb-21,119.30,119.30,119.30,119.30,119
24-Feb-21,120.00,120.00,120.00,120.00,5040
23-Feb-21,120.10,120.10,119.50,120.00,8757
22-Feb-21,121.70,121.70,121.70,121.70,1460
18-Feb-21,120.04,120.30,119.80,120.30,28217
17-Feb-21,121.50,121.50,121.50,121.50,5103
11-Feb-21,122.80,122.80,122.10,122.50,5646
09-Feb-21,123.60,123.60,122.60,122.65,51390
08-Feb-21,121.45,122.25,121.00,122.25,5325
05-Feb-21,123.86,123.86,118.00,118.00,50650
04-Feb-21,123.00,123.60,123.00,123.60,4799
03-Feb-21,120.00,120.00,119.00,119.00,33174
02-Feb-21,119.50,119.85,119.30,119.55,13374
01-Feb-21,120.50,124.40,119.85,124.40,11721
29-Jan-21,120.70,120.70,120.70,120.70,241
28-Jan-21,129.94,129.94,125.50,126.50,9229
27-Jan-21,119.10,130.30,119.10,128.40,38269
26-Jan-21,120.80,120.80,118.45,119.10,28842
22-Jan-21,114.95,115.80,114.95,115.80,33519
*exoneração de responsabilidade e termos de uso