ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAJI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/2023-1,00%-1,11110,00113,00110,00113,002K3
23/02/2023-0,68%-0,76111,11111,11111,11111,112221
22/02/2023-1,26%-1,43111,87111,87111,87111,871K1
16/02/2023-1,22%-1,40113,30113,30113,30113,301K2
20/01/20230,00%0,00114,70114,70114,70114,701141
19/01/20230,94%1,07114,70114,70114,70114,702291
13/01/2023-0,32%-0,37113,63113,63113,63113,631131
05/01/2023-2,25%-2,62114,00114,75114,00114,751K2
02/01/2023-2,72%-3,26116,62116,62116,62116,622331
29/12/2022-0,76%-0,92119,88120,82119,88120,822402
30/11/2022-1,19%-1,45120,80120,80120,80120,805K1
17/11/20221,71%2,05122,25122,00122,00122,765K3
10/11/20228,19%9,10120,20120,20120,20120,209K3
31/10/2022-6,25%-7,41111,10111,40111,10111,402222
24/10/20220,43%0,51118,51118,51118,51118,511181
07/10/20220,00%0,00118,00118,00118,00118,001181
06/10/2022-3,12%-3,80118,00118,00118,00118,003541
16/09/20222,22%2,64121,80121,80121,80121,801211
14/09/2022-0,03%-0,04119,16119,16119,16119,161191
08/09/2022-0,96%-1,15119,20119,20119,20119,204K1
05/09/2022-1,76%-2,15120,35120,35120,35120,351201
01/09/2022-1,49%-1,85122,50122,50122,50122,503K1
31/08/20220,70%0,87124,35124,35124,35124,353K1
30/08/2022-3,98%-5,12123,48123,48123,48123,486K1
24/08/20225,14%6,29128,60127,60127,60128,609K3
11/07/2022-1,44%-1,79122,31122,31122,31122,311221
13/06/20221,09%1,34124,10124,10124,10124,101241
08/06/2022-0,68%-0,84122,76122,76122,76122,763681
07/06/20220,87%1,07123,60123,60123,60123,603701
01/06/20222,72%3,25122,53122,53122,53122,531K1
31/05/2022-2,36%-2,88119,28119,28119,28119,281191
24/05/20221,60%1,92122,16122,16122,16122,161221
10/05/2022-0,30%-0,36120,24120,24120,24120,242401
09/05/20228,87%9,83120,60110,78110,78120,602K8
13/04/2022-5,32%-6,23110,77110,77110,77110,774K1
30/03/20220,53%0,62117,00117,00117,00117,001171
29/03/2022-9,21%-11,80116,38119,99116,38119,994723
07/02/2022-0,01%-0,01128,18128,18128,18128,181281
04/02/20221,76%2,22128,19128,20128,19128,205122
01/02/20220,52%0,65125,97125,97125,97125,971251
31/01/2022-5,12%-6,76125,32125,64125,32125,643762
27/01/20220,90%1,18132,08132,08132,08132,082641
21/01/2022-2,60%-3,50130,90130,90130,90130,905231
14/01/2022-1,34%-1,82134,40134,40134,40134,402681
13/01/2022-0,71%-0,98136,22136,22136,22136,224081
11/01/20220,40%0,54137,20137,20137,20137,209602
10/01/20220,04%0,06136,66136,66136,66136,661361
07/01/2022-3,01%-4,24136,60136,60136,60136,602K1
22/12/2021-2,42%-3,50140,84140,84140,84140,841401
21/12/20210,80%1,14144,34143,73143,73144,341K2
17/12/20218,96%11,77143,20143,20143,20143,204K2
13/12/20211,61%2,08131,43131,43131,43131,431311
09/12/2021-0,20%-0,26129,35129,60129,35129,603882
08/12/20214,62%5,72129,61129,61129,61129,613881
02/12/20210,11%0,13123,89123,89123,89123,891231
29/11/2021-2,70%-3,44123,76123,76123,76123,762471
22/11/20212,32%2,88127,20127,20127,20127,208901
12/11/20210,00%0,00124,32124,32124,32124,326K1
10/11/20212,74%3,32124,32120,00119,88124,324883
09/11/2021-6,46%-8,35121,00125,84121,00125,842462
04/11/20211,43%1,82129,35129,35129,35129,351K1
01/11/20211,29%1,63127,53127,53127,53127,537K2
28/10/20212,56%3,14125,90126,10125,90126,102K2
27/10/20213,04%3,62122,76123,84122,76123,842K2
26/10/2021-13,87%-19,18119,14129,99118,02129,995K10
25/10/2021-1,98%-2,80138,32138,32138,32138,324K1
20/10/20212,70%3,71141,12141,00140,80141,547K5
18/10/20211,93%2,60137,41137,20137,20137,679613
11/10/20213,60%4,68134,81128,58128,58134,816615
16/09/20210,70%0,91130,13130,13130,13130,133901
13/09/2021-1,09%-1,43129,22129,22129,22129,223871
09/09/20211,41%1,82130,65129,22129,22130,653903
08/09/20211,47%1,87128,83127,92127,92128,837682
03/09/20212,39%2,96126,96126,20126,20126,961K2
25/08/20210,24%0,30124,00123,73123,73124,002472
10/08/2021-2,00%-2,53123,70123,70123,70123,704941
06/08/20210,41%0,52126,23125,58125,58126,231K2
05/08/20213,21%3,91125,71125,71125,71125,713K1
02/08/20212,63%3,12121,80121,80121,80121,804K1
30/07/2021-4,94%-6,17118,68118,68118,68118,684741
22/07/2021-0,27%-0,34124,85124,85124,85124,853741
21/07/2021-0,26%-0,33125,19125,61125,19125,617512
19/07/20218,02%9,32125,52122,17122,17125,526K2
16/07/20212,56%2,90116,20116,40116,20116,402K3
30/06/2021-1,73%-2,00113,30113,30113,30113,3068K1
24/06/2021-1,76%-2,06115,30115,30115,30115,301151
21/06/2021-2,78%-3,36117,36117,36117,36117,361K5
14/06/2021-1,28%-1,56120,72122,28120,50122,283K4
11/06/20212,62%3,12122,28122,28122,28122,286111
07/06/2021-0,28%-0,34119,16119,88119,16119,884K2
02/06/2021-6,27%-8,00119,50119,52119,50119,527173
24/05/20212,00%2,50127,50127,50127,50127,508922
10/05/20210,00%0,00125,00125,00125,00125,008K2
07/05/2021-10,52%-14,70125,00125,30125,00125,306K2
26/04/20216,32%8,30139,70140,29139,70140,298392
23/04/2021-0,76%-1,00131,40131,40131,40131,401311
19/04/20210,61%0,80132,40132,30132,30132,401K2
09/04/20210,46%0,60131,60131,60131,60131,602631
05/04/2021-1,30%-1,72131,00131,00131,00131,003K1
31/03/20210,39%0,52132,72132,20132,20132,723K2
30/03/20213,36%4,30132,20132,20132,20132,203961
25/03/20214,85%5,92127,90124,50124,50127,9055K5
23/03/2021-0,02%-0,02121,98121,98121,98121,984871
22/03/20211,77%2,12122,00121,00121,00122,003652
19/03/20210,00%0,00119,88119,88119,88119,8850K1
18/03/2021-1,58%-1,92119,88119,88119,88119,881191
16/03/2021-0,98%-1,20121,80121,80121,80121,807K1
15/03/20211,32%1,60123,00122,30122,30123,002K2
12/03/2021-4,66%-5,93121,40121,40121,40121,401K1
09/03/20212,53%3,14127,33128,88127,33128,8826K4
08/03/2021-1,20%-1,51124,19124,19124,19124,191241
03/03/20213,03%3,70125,70125,50125,50125,701K2
02/03/2021-0,81%-1,00122,00121,52121,52122,001K2
01/03/20211,74%2,10123,00120,90117,60123,009684
26/02/20211,34%1,60120,90120,50120,50120,9011K2
25/02/2021-0,58%-0,70119,30119,30119,30119,301191
24/02/20210,00%0,00120,00120,00120,00120,005K2
23/02/2021-1,40%-1,70120,00120,10119,50120,109K3
22/02/20211,16%1,40121,70121,70121,70121,701K3
18/02/2021-0,99%-1,20120,30120,04119,80120,3028K3
17/02/2021-0,82%-1,00121,50121,50121,50121,505K2
11/02/2021-0,12%-0,15122,50122,80122,10122,806K3
09/02/20210,33%0,40122,65123,60122,60123,6051K3
08/02/20213,60%4,25122,25121,45121,00122,255K5
05/02/2021-4,53%-5,60118,00123,86118,00123,8651K5
04/02/20213,87%4,60123,60123,00123,00123,605K3
03/02/2021-0,46%-0,55119,00120,00119,00120,0033K6
02/02/2021-3,90%-4,85119,55119,50119,30119,8513K5
01/02/20213,07%3,70124,40120,50119,85124,4012K13
29/01/2021-4,58%-5,80120,70120,70120,70120,702411
28/01/2021-1,48%-1,90126,50129,94125,50129,949K5
27/01/20217,81%9,30128,40119,10119,10130,3038K18
26/01/20212,85%3,30119,10120,80118,45120,8029K7
22/01/2021--115,80114,95114,95115,8034K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar