papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAJI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20212,70%3,71141,12141,00140,80141,547K5
18/10/20211,93%2,60137,41137,20137,20137,679613
11/10/20213,60%4,68134,81128,58128,58134,816615
16/09/20210,70%0,91130,13130,13130,13130,133901
13/09/2021-1,09%-1,43129,22129,22129,22129,223871
09/09/20211,41%1,82130,65129,22129,22130,653903
08/09/20211,47%1,87128,83127,92127,92128,837682
03/09/20212,39%2,96126,96126,20126,20126,961K2
25/08/20210,24%0,30124,00123,73123,73124,002472
10/08/2021-2,00%-2,53123,70123,70123,70123,704941
06/08/20210,41%0,52126,23125,58125,58126,231K2
05/08/20213,21%3,91125,71125,71125,71125,713K1
02/08/20212,63%3,12121,80121,80121,80121,804K1
30/07/2021-4,94%-6,17118,68118,68118,68118,684741
22/07/2021-0,27%-0,34124,85124,85124,85124,853741
21/07/2021-0,26%-0,33125,19125,61125,19125,617512
19/07/20218,02%9,32125,52122,17122,17125,526K2
16/07/20212,56%2,90116,20116,40116,20116,402K3
30/06/2021-1,73%-2,00113,30113,30113,30113,3068K1
24/06/2021-1,76%-2,06115,30115,30115,30115,301151
21/06/2021-2,78%-3,36117,36117,36117,36117,361K5
14/06/2021-1,28%-1,56120,72122,28120,50122,283K4
11/06/20212,62%3,12122,28122,28122,28122,286111
07/06/2021-0,28%-0,34119,16119,88119,16119,884K2
02/06/2021-6,27%-8,00119,50119,52119,50119,527173
24/05/20212,00%2,50127,50127,50127,50127,508922
10/05/20210,00%0,00125,00125,00125,00125,008K2
07/05/2021-10,52%-14,70125,00125,30125,00125,306K2
26/04/20216,32%8,30139,70140,29139,70140,298392
23/04/2021-0,76%-1,00131,40131,40131,40131,401311
19/04/20210,61%0,80132,40132,30132,30132,401K2
09/04/20210,46%0,60131,60131,60131,60131,602631
05/04/2021-1,30%-1,72131,00131,00131,00131,003K1
31/03/20210,39%0,52132,72132,20132,20132,723K2
30/03/20213,36%4,30132,20132,20132,20132,203961
25/03/20214,85%5,92127,90124,50124,50127,9055K5
23/03/2021-0,02%-0,02121,98121,98121,98121,984871
22/03/20211,77%2,12122,00121,00121,00122,003652
19/03/20210,00%0,00119,88119,88119,88119,8850K1
18/03/2021-1,58%-1,92119,88119,88119,88119,881191
16/03/2021-0,98%-1,20121,80121,80121,80121,807K1
15/03/20211,32%1,60123,00122,30122,30123,002K2
12/03/2021-4,66%-5,93121,40121,40121,40121,401K1
09/03/20212,53%3,14127,33128,88127,33128,8826K4
08/03/2021-1,20%-1,51124,19124,19124,19124,191241
03/03/20213,03%3,70125,70125,50125,50125,701K2
02/03/2021-0,81%-1,00122,00121,52121,52122,001K2
01/03/20211,74%2,10123,00120,90117,60123,009684
26/02/20211,34%1,60120,90120,50120,50120,9011K2
25/02/2021-0,58%-0,70119,30119,30119,30119,301191
24/02/20210,00%0,00120,00120,00120,00120,005K2
23/02/2021-1,40%-1,70120,00120,10119,50120,109K3
22/02/20211,16%1,40121,70121,70121,70121,701K3
18/02/2021-0,99%-1,20120,30120,04119,80120,3028K3
17/02/2021-0,82%-1,00121,50121,50121,50121,505K2
11/02/2021-0,12%-0,15122,50122,80122,10122,806K3
09/02/20210,33%0,40122,65123,60122,60123,6051K3
08/02/20213,60%4,25122,25121,45121,00122,255K5
05/02/2021-4,53%-5,60118,00123,86118,00123,8651K5
04/02/20213,87%4,60123,60123,00123,00123,605K3
03/02/2021-0,46%-0,55119,00120,00119,00120,0033K6
02/02/2021-3,90%-4,85119,55119,50119,30119,8513K5
01/02/20213,07%3,70124,40120,50119,85124,4012K13
29/01/2021-4,58%-5,80120,70120,70120,70120,702411
28/01/2021-1,48%-1,90126,50129,94125,50129,949K5
27/01/20217,81%9,30128,40119,10119,10130,3038K18
26/01/20212,85%3,30119,10120,80118,45120,8029K7
22/01/20211,40%1,60115,80114,95114,95115,8034K8
21/01/20210,22%0,25114,20112,80111,90115,0040K12
20/01/20211,29%1,45113,95112,50112,50114,8539K11
19/01/2021-12,66%-16,30112,50128,89110,50131,56172K54
18/01/202115,00%16,80128,80128,80128,80128,801K1
14/01/20217,18%7,50112,00112,00112,00112,303K4
12/01/2021-1,32%-1,40104,50104,50104,50104,503131
11/01/20211,85%1,92105,90105,90105,90105,902111
08/01/2021-6,42%-7,13103,98104,05103,70104,051K4
07/01/20218,13%8,35111,11111,11111,11111,111111
06/01/2021-1,15%-1,20102,76102,76102,76102,7662K1
28/12/20203,07%3,10103,96104,50103,96104,504K2
22/12/20201,20%1,20100,86100,86100,86100,863021
10/12/20201,14%1,1299,6699,4699,4699,661992
09/12/20201,31%1,2798,5498,5498,5498,54981
07/12/20200,00%0,0097,2797,2797,2797,27971
03/12/2020-1,45%-1,4397,2797,2797,2797,27971
02/12/2020-1,79%-1,8098,7099,5098,5099,5040K4
16/11/20201,67%1,65100,50100,90100,50100,9061K5
13/11/20201,67%1,6298,8599,0098,8599,002K2
05/11/2020-6,58%-6,8597,2397,5097,2397,503892
03/11/20203,26%3,29104,08104,08104,08104,083K1
28/10/20209,01%8,33100,79100,79100,79100,7960K1
23/10/20202,05%1,8692,4692,4592,4592,461842
22/10/20200,31%0,2890,6090,3290,3290,601802
21/10/2020-0,75%-0,6890,3290,3290,3290,3254K1
13/10/20205,07%4,3991,0091,0891,0091,081822
04/09/2020-21,02%-23,0586,6186,2186,2186,61363K6
01/06/2020-4,72%-5,43109,66109,66109,66109,6666K1
03/03/2020-0,20%-0,23115,09115,09115,09115,091K1
17/12/2019--115,32115,32115,32115,32484K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito