ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CALI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cali3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2024-2,14%-0,6228,3828,3828,3828,383K1
10/04/202411,54%3,0029,0029,0029,0029,003K1
27/03/20240,00%0,0026,0026,0026,0026,003K1
26/03/202413,14%3,0226,0026,0026,0026,0021K4
22/03/20249,32%1,9622,9822,9822,9822,989K3
13/03/2024-2,91%-0,6321,0221,5321,0221,539K4
12/03/2024-5,87%-1,3521,6524,9521,6525,3018K8
11/03/202415,00%3,0023,0023,0023,0023,002K1
08/03/202414,29%2,5020,0020,0020,0020,0010K3
01/02/2024-8,85%-1,7017,5017,5017,5017,509K3
19/01/20243,73%0,6919,2018,5118,5119,206K3
10/01/2024-7,45%-1,4918,5118,5118,5118,5119K6
18/12/20230,00%0,0020,0020,0020,0020,0014K2
13/12/20230,00%0,0020,0020,0020,0020,002K1
11/12/202311,11%2,0020,0020,0020,0020,002K1
08/12/20238,43%1,4018,0018,0018,0018,002K1
01/12/20236,75%1,0516,6016,6016,6016,602K1
29/11/20230,32%0,0515,5515,5515,5515,552K1
27/11/20230,00%0,0015,5015,5015,5015,502K1
24/11/20230,00%0,0015,5015,5015,5015,502K1
23/11/2023-3,12%-0,5015,5015,5015,5015,503K2
21/11/2023-1,60%-0,2616,0016,0016,0016,005K3
20/11/2023-0,85%-0,1416,2616,2616,2616,262K1
17/10/202315,49%2,2016,4016,4016,4016,402K1
04/10/20230,71%0,1014,2014,2014,2014,201K1
20/09/20230,00%0,0014,1014,1014,1014,103K2
04/09/20230,00%0,0014,1014,1014,1014,101K1
01/09/20230,00%0,0014,1014,1014,1014,101K1
31/08/2023-2,89%-0,4214,1014,1014,1014,103K2
29/08/20230,00%0,0014,5214,5214,5214,523K2
28/08/20230,14%0,0214,5214,5214,5214,529K3
23/08/20230,00%0,0014,5014,5014,5014,501K1
18/08/20230,00%0,0014,5014,5014,5014,501K1
15/08/20230,00%0,0014,5014,5014,5014,501K1
03/08/20230,00%0,0014,5014,5014,5014,503K1
01/08/20230,00%0,0014,5014,5014,5014,503K2
31/07/20230,00%0,0014,5014,5014,5014,501K1
26/07/20230,00%0,0014,5014,5014,5014,501K1
19/07/20230,21%0,0314,5014,5014,5014,501K1
14/07/20230,00%0,0014,4714,4714,4714,477K1
12/07/20237,19%0,9714,4714,4714,4714,471K1
23/06/202321,51%2,3913,5013,0013,0013,507K4
31/05/20230,00%0,0011,1111,1111,1111,111K1
29/05/20230,00%0,0011,1111,1111,1111,112K2
26/05/2023-17,70%-2,3911,1111,1111,1111,111K1
18/05/20230,00%0,0013,5013,5013,5013,501K1
17/05/2023-8,41%-1,2413,5013,5013,5015,0039K23
12/05/20230,00%0,0014,7414,7414,7414,744K3
25/04/2023-2,96%-0,4514,7414,7414,7414,741K1
18/04/202361,60%5,7915,1915,1915,1915,192K1
10/04/20230,00%0,009,409,409,409,409401
06/04/20231,62%0,159,409,258,709,4178K80
05/04/20230,00%0,009,259,259,259,259251
04/04/20231,65%0,159,259,109,109,255K2
29/03/20230,00%0,009,109,109,109,109101
27/03/20231,11%0,109,109,009,009,102K2
22/03/20235,88%0,509,009,009,009,006K2
21/03/20230,00%0,008,508,508,508,508501
15/03/20230,00%0,008,508,508,508,508501
10/03/20230,00%0,008,508,508,508,508501
08/03/20230,00%0,008,508,508,508,508501
07/03/20230,00%0,008,508,508,508,502K2
01/03/20230,00%0,008,508,508,508,508501
28/02/20230,00%0,008,508,508,508,502K2
27/02/20230,00%0,008,508,508,508,508501
23/02/20233,66%0,308,508,508,508,508501
17/02/2023-11,45%-1,068,208,508,208,5011K8
15/02/20230,00%0,009,269,269,269,269261
01/02/20230,00%0,009,269,269,269,263K3
18/01/20230,00%0,009,269,269,269,374K4
17/01/2023-1,17%-0,119,269,269,269,269261
16/01/202313,99%1,159,378,228,229,374K4
05/01/20230,74%0,068,228,228,228,228221
03/01/2023-0,61%-0,058,168,168,168,168161
02/01/2023-0,61%-0,058,218,218,218,212K2
28/12/20220,12%0,018,268,268,268,268261
15/12/2022-7,30%-0,658,258,268,258,262K3
09/12/2022-1,22%-0,118,908,508,508,904K4
06/12/20220,00%0,009,019,019,019,019011
01/12/20221,24%0,119,019,119,019,113K2
30/11/20221,14%0,108,908,908,908,908901
25/11/2022-3,83%-0,358,808,808,808,804K1
24/11/202212,55%1,029,158,028,029,1528K4
23/11/2022-13,14%-1,238,139,208,139,2520K7
22/11/202217,00%1,369,368,008,009,363K3
21/11/2022-5,88%-0,508,008,008,008,008001
18/11/2022-6,70%-0,618,508,508,508,508501
17/11/20220,11%0,019,119,119,119,119111
16/11/202213,75%1,109,109,009,0011,0028K18
14/11/20220,00%0,008,008,008,008,002K2
09/11/2022-2,56%-0,218,008,008,008,008001
03/11/20220,00%0,008,218,508,218,503K4
28/10/2022-6,70%-0,598,218,218,218,218211
27/10/2022-4,76%-0,448,809,008,809,235K5
21/10/20222,67%0,249,249,709,249,705K5
20/10/2022-7,41%-0,729,008,338,339,5013K5
18/10/20227,88%0,719,729,019,019,723K3
17/10/20220,33%0,039,019,019,019,015K3
06/10/20220,00%0,008,988,988,988,985K3
05/10/2022-0,22%-0,028,988,988,988,982K1
04/10/20220,00%0,009,009,009,009,009001
03/10/202216,28%1,269,007,657,659,005K4
30/09/2022-1,15%-0,097,747,747,747,742K1
29/09/2022-2,49%-0,207,837,937,837,932K2
28/09/2022-10,08%-0,908,038,938,038,932K3
27/09/202210,11%0,828,938,738,728,9310K8
26/09/2022-18,74%-1,878,118,007,908,1127K16
21/09/2022-4,95%-0,529,989,989,989,982K1
09/09/2022-2,69%-0,2910,5010,9810,5010,993K3
08/09/202219,89%1,7910,799,509,5010,7930K17
06/09/20224,65%0,409,008,508,509,0024K10
05/09/202214,67%1,108,608,178,178,6017K4
31/08/20220,00%0,007,507,507,507,507501
30/08/2022-0,66%-0,057,507,557,507,553K3
29/08/2022-5,51%-0,447,557,557,557,557551
26/08/20220,00%0,007,997,897,897,993K4
24/08/202214,14%0,997,997,507,508,007K9
23/08/2022-3,45%-0,257,007,207,007,5015K10
22/08/2022-10,38%-0,847,257,507,257,594K3
19/08/20225,06%0,398,097,997,998,204K5
18/08/2022-9,41%-0,807,708,007,708,006K4
17/08/20220,00%0,008,508,508,508,502K2
15/08/20223,66%0,308,508,508,508,508501
12/08/2022-3,53%-0,308,208,238,208,238K3
10/08/20223,66%0,308,508,508,509,005K3
09/08/2022-13,68%-1,308,207,707,618,3028K13
08/08/202225,00%1,909,509,008,899,505K4
05/08/20220,00%0,007,607,607,607,602K2
04/08/2022-1,30%-0,107,607,507,007,6021K14
03/08/2022-8,66%-0,737,707,707,707,707701
02/08/20220,00%0,008,438,438,438,432K2
01/08/2022-10,22%-0,968,439,388,439,384K4
29/07/2022-6,01%-0,609,399,509,399,502K2
27/07/2022--9,999,509,509,992K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar