ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CAMB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20193,04%1,0033,9033,0033,0033,9037K4
17/04/20192,81%0,9032,9032,9032,9032,903K1
16/04/20193,29%1,0232,0032,0032,0032,006K2
15/04/2019-6,12%-2,0230,9833,0030,9833,3019K6
12/04/2019-2,94%-1,0033,0033,0033,0034,0047K7
11/04/20190,89%0,3034,0033,7032,2334,0047K9
10/04/2019-0,85%-0,2933,7033,7033,7033,7024K4
09/04/20190,03%0,0133,9933,9833,0033,9913K3
08/04/20192,97%0,9833,9833,9931,1133,9913K4
05/04/20193,77%1,2033,0032,3032,3033,0040K5
04/04/20192,58%0,8031,8031,8031,8031,803K1
03/04/20190,98%0,3031,0031,0030,1131,0019K4
02/04/20194,07%1,2030,7030,0030,0030,8072K12
01/04/2019-13,24%-4,5029,5033,0029,5033,0084K15
28/03/20193,03%1,0034,0029,1129,1134,0032K8
18/03/2019-2,65%-0,9033,0032,0232,0033,00107K14
15/03/20190,00%0,0033,9033,5033,5033,9027K3
14/03/20192,73%0,9033,9032,5032,5033,9057K5
13/03/2019-1,49%-0,5033,0033,9032,0133,9016K5
12/03/2019-0,59%-0,2033,5033,5033,5033,5020K2
08/03/20190,30%0,1033,7033,9033,5033,9010K3
07/03/2019-1,15%-0,3933,6033,6033,6033,603K1
28/02/20193,00%0,9933,9933,0032,9934,0017K5
27/02/20194,43%1,4033,0031,6031,6033,0013K4
25/02/20191,94%0,6031,6031,0031,0031,6056K4
22/02/20190,16%0,0531,0030,7830,7831,0034K3
21/02/2019-0,13%-0,0430,9530,9530,8530,9559K5
20/02/20190,13%0,0430,9930,9530,8530,9950K3
19/02/2019-0,16%-0,0530,9530,9930,9030,9953K5
18/02/20190,36%0,1131,0030,8530,8531,0037K5
14/02/2019-0,03%-0,0130,8930,8930,8930,893K1
13/02/2019-0,32%-0,1030,9031,0030,9031,006K2
08/02/20190,00%0,0031,0031,0031,0031,0031K2
07/02/20190,00%0,0031,0031,0031,0031,0022K2
06/02/20190,00%0,0031,0030,9030,9031,00161K19
05/02/20190,32%0,1031,0030,5030,4031,0058K11
04/02/20194,57%1,3530,9030,4030,4030,9512K4
01/02/2019-6,19%-1,9529,5530,6029,5530,6033K8
31/01/2019-1,25%-0,4031,5031,0030,1031,59112K31
30/01/2019-2,60%-0,8531,9030,2030,2031,90112K36
28/01/2019-0,46%-0,1532,7531,5031,5032,7516K3
24/01/2019-0,27%-0,0932,9032,9032,9032,907K1
22/01/2019-0,78%-0,2632,9930,7530,7532,9956K13
16/01/20191,37%0,4533,2533,1231,7733,2536K8
15/01/20190,92%0,3032,8032,5032,0032,8016K4
14/01/20191,56%0,5032,5032,0032,0032,506K2
11/01/20190,91%0,2932,0032,0030,7732,0090K17
10/01/20191,15%0,3631,7131,3531,3531,7116K2
09/01/20190,00%0,0031,3531,3530,0031,3565K15
08/01/20191,13%0,3531,3531,3531,3531,3513K4
07/01/20193,33%1,0031,0030,3030,3031,0031K8
04/01/20190,07%0,0230,0030,0030,0030,0021K6
03/01/20193,41%0,9929,9829,0028,0029,99153K15
02/01/20193,91%1,0928,9926,0026,0028,9937K4
28/12/20187,31%1,9027,9025,0025,0027,9075K11
27/12/20188,20%1,9726,0025,9925,9926,008K3
26/12/2018-3,88%-0,9724,0325,0024,0326,0034K6
21/12/20180,00%0,0025,0025,0025,0025,9925K10
20/12/20184,17%1,0025,0024,0024,0025,0014K4
19/12/20180,00%0,0024,0024,0024,0024,0010K3
18/12/20180,00%0,0024,0024,0024,0024,005K1
17/12/20184,35%1,0024,0024,0024,0024,007K2
14/12/20180,00%0,0023,0023,0023,0023,0023K2
13/12/2018-2,13%-0,5023,0023,0022,9923,0051K5
10/12/20180,00%0,0023,5023,5023,5023,5012K1
06/12/20180,00%0,0023,5023,5023,5023,509K2
05/12/20180,00%0,0023,5023,4523,4523,507K3
04/12/20180,00%0,0023,5023,4523,4023,509K3
03/12/20180,00%0,0023,5023,5021,3523,5099K14
30/11/20187,31%1,6023,5021,0021,0023,5026K7
29/11/20180,00%0,0021,9021,9021,9021,904K1
26/11/20184,29%0,9021,9021,0021,0021,9021K2
23/11/2018-3,67%-0,8021,0020,9020,8821,0025K5
21/11/20189,00%1,8021,8021,9920,0022,0049K5
19/11/20180,00%0,0020,0020,0020,0020,0016K2
16/11/20180,50%0,1020,0019,9019,9020,0030K3
14/11/20180,91%0,1819,9019,0019,0019,9046K7
09/11/20182,18%0,4219,7219,3019,3019,7235K2
07/11/2018-0,52%-0,1019,3019,3019,3019,306K3
01/11/20180,00%0,0019,4019,4019,4019,402K1
31/10/2018-0,51%-0,1019,4019,4019,4019,402K1
29/10/20180,00%0,0019,5019,5019,5019,6018K3
26/10/2018-0,51%-0,1019,5019,5019,5019,5012K1
25/10/2018-1,01%-0,2019,6019,6019,6019,6039K4
19/10/20184,21%0,8019,8019,3019,3019,806K2
18/10/20180,00%0,0019,0019,0019,0019,006K1
17/10/20180,00%0,0019,0019,0019,0019,004K1
16/10/20180,00%0,0019,0019,0019,0019,006K1
15/10/20180,00%0,0019,0019,0019,0019,004K2
11/10/20181,06%0,2019,0019,0019,0019,004K1
10/10/20181,62%0,3018,8018,5018,5018,8013K3
09/10/20183,35%0,6018,5018,5018,5018,502K1
08/10/20180,00%0,0017,9017,9017,9017,90211K2
04/10/20180,00%0,0017,9017,9017,9017,902K1
03/10/20180,00%0,0017,9017,9017,9017,902K1
02/10/20180,00%0,0017,9017,9017,9017,907K1
27/09/20180,56%0,1017,9017,8017,8017,9078K6
26/09/20180,00%0,0017,8017,8017,8017,802K1
25/09/20180,00%0,0017,8017,8017,8017,802K1
24/09/20180,00%0,0017,8017,8017,8017,802K1
21/09/20180,00%0,0017,8017,5017,5017,8039K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar