Cotação atual, histórico e gráfico do papel: CAMB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2019-0,03%-0,0130,8930,8930,8930,893K1
13/02/2019-0,32%-0,1030,9031,0030,9031,006K2
08/02/20190,00%0,0031,0031,0031,0031,0031K2
07/02/20190,00%0,0031,0031,0031,0031,0022K2
06/02/20190,00%0,0031,0030,9030,9031,00161K19
05/02/20190,32%0,1031,0030,5030,4031,0058K11
04/02/20194,57%1,3530,9030,4030,4030,9512K4
01/02/2019-6,19%-1,9529,5530,6029,5530,6033K8
31/01/2019-1,25%-0,4031,5031,0030,1031,59112K31
30/01/2019-2,60%-0,8531,9030,2030,2031,90112K36
28/01/2019-0,46%-0,1532,7531,5031,5032,7516K3
24/01/2019-0,27%-0,0932,9032,9032,9032,907K1
22/01/2019-0,78%-0,2632,9930,7530,7532,9956K13
16/01/20191,37%0,4533,2533,1231,7733,2536K8
15/01/20190,92%0,3032,8032,5032,0032,8016K4
14/01/20191,56%0,5032,5032,0032,0032,506K2
11/01/20190,91%0,2932,0032,0030,7732,0090K17
10/01/20191,15%0,3631,7131,3531,3531,7116K2
09/01/20190,00%0,0031,3531,3530,0031,3565K15
08/01/20191,13%0,3531,3531,3531,3531,3513K4
07/01/20193,33%1,0031,0030,3030,3031,0031K8
04/01/20190,07%0,0230,0030,0030,0030,0021K6
03/01/20193,41%0,9929,9829,0028,0029,99153K15
02/01/20193,91%1,0928,9926,0026,0028,9937K4
28/12/20187,31%1,9027,9025,0025,0027,9075K11
27/12/20188,20%1,9726,0025,9925,9926,008K3
26/12/2018-3,88%-0,9724,0325,0024,0326,0034K6
21/12/20180,00%0,0025,0025,0025,0025,9925K10
20/12/20184,17%1,0025,0024,0024,0025,0014K4
19/12/20180,00%0,0024,0024,0024,0024,0010K3
18/12/20180,00%0,0024,0024,0024,0024,005K1
17/12/20184,35%1,0024,0024,0024,0024,007K2
14/12/20180,00%0,0023,0023,0023,0023,0023K2
13/12/2018-2,13%-0,5023,0023,0022,9923,0051K5
10/12/20180,00%0,0023,5023,5023,5023,5012K1
06/12/20180,00%0,0023,5023,5023,5023,509K2
05/12/20180,00%0,0023,5023,4523,4523,507K3
04/12/20180,00%0,0023,5023,4523,4023,509K3
03/12/20180,00%0,0023,5023,5021,3523,5099K14
30/11/20187,31%1,6023,5021,0021,0023,5026K7
29/11/20180,00%0,0021,9021,9021,9021,904K1
26/11/20184,29%0,9021,9021,0021,0021,9021K2
23/11/2018-3,67%-0,8021,0020,9020,8821,0025K5
21/11/20189,00%1,8021,8021,9920,0022,0049K5
19/11/20180,00%0,0020,0020,0020,0020,0016K2
16/11/20180,50%0,1020,0019,9019,9020,0030K3
14/11/20180,91%0,1819,9019,0019,0019,9046K7
09/11/20182,18%0,4219,7219,3019,3019,7235K2
07/11/2018-0,52%-0,1019,3019,3019,3019,306K3
01/11/20180,00%0,0019,4019,4019,4019,402K1
31/10/2018-0,51%-0,1019,4019,4019,4019,402K1
29/10/20180,00%0,0019,5019,5019,5019,6018K3
26/10/2018-0,51%-0,1019,5019,5019,5019,5012K1
25/10/2018-1,01%-0,2019,6019,6019,6019,6039K4
19/10/20184,21%0,8019,8019,3019,3019,806K2
18/10/20180,00%0,0019,0019,0019,0019,006K1
17/10/20180,00%0,0019,0019,0019,0019,004K1
16/10/20180,00%0,0019,0019,0019,0019,006K1
15/10/20180,00%0,0019,0019,0019,0019,004K2
11/10/20181,06%0,2019,0019,0019,0019,004K1
10/10/20181,62%0,3018,8018,5018,5018,8013K3
09/10/20183,35%0,6018,5018,5018,5018,502K1
08/10/20180,00%0,0017,9017,9017,9017,90211K2
04/10/20180,00%0,0017,9017,9017,9017,902K1
03/10/20180,00%0,0017,9017,9017,9017,902K1
02/10/20180,00%0,0017,9017,9017,9017,907K1
27/09/20180,56%0,1017,9017,8017,8017,9078K6
26/09/20180,00%0,0017,8017,8017,8017,802K1
25/09/20180,00%0,0017,8017,8017,8017,802K1
24/09/20180,00%0,0017,8017,8017,8017,802K1
21/09/20180,00%0,0017,8017,5017,5017,8039K4
19/09/20180,00%0,0017,8017,5017,5017,8089K6
18/09/20180,00%0,0017,8017,5017,5017,8037K2
17/09/20181,71%0,3017,8017,5017,5017,8021K2
14/09/20180,00%0,0017,5016,8216,8217,5016K4
13/09/20180,00%0,0017,5017,5017,5017,502K1
06/09/20180,00%0,0017,5017,5017,0017,5050K3
05/09/20180,00%0,0017,5017,0017,0017,5014K3
04/09/2018-1,69%-0,3017,5017,0017,0017,5017K5
03/09/20181,14%0,2017,8017,5017,5017,8034K2
31/08/20183,53%0,6017,6017,5017,1017,8055K5
30/08/20180,59%0,1017,0016,9016,9017,0095K7
29/08/20180,00%0,0016,9016,2316,2316,9076K19
28/08/20180,00%0,0016,9016,0016,0016,9023K8
24/08/20180,00%0,0016,9016,9016,9016,905K1
23/08/20185,76%0,9216,9015,9815,9716,90150K6
21/08/2018-0,12%-0,0215,9816,0015,9816,00194K9
20/08/20180,00%0,0016,0015,9815,9816,00163K8
17/08/20180,00%0,0016,0015,9815,9816,0085K7
16/08/20180,13%0,0216,0015,9715,9716,0051K6
14/08/20180,00%0,0015,9815,9815,9815,982K1
10/08/20180,00%0,0015,9815,9815,9815,982K1
09/08/2018-0,12%-0,0215,9815,9715,9715,9874K6
03/08/2018-5,33%-0,9016,0016,0015,9016,0067K18
18/07/20180,00%0,0016,9016,9016,9016,902K1
17/07/2018-0,59%-0,1016,9016,9016,9016,9017K1
10/07/20180,06%0,0117,0016,9916,9917,008K2
04/07/20185,46%0,8816,9916,9916,9916,992K1
03/07/2018-10,00%-1,7916,1116,9516,1116,9515K6
29/06/20185,29%0,9017,9017,0017,0017,905K3
28/06/20180,00%0,0017,0016,0016,0017,0018K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br