ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CAMB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,87%0,055,805,805,755,8291K41
13/11/2019-0,52%-0,035,755,795,705,8279K81
12/11/20190,87%0,055,785,735,605,78114K120
11/11/20190,70%0,045,735,695,575,79112K66
08/11/20190,53%0,035,695,555,505,69109K57
07/11/20192,35%0,135,665,555,455,6676K60
06/11/20192,22%0,125,535,795,295,79191K88
05/11/2019-1,64%-0,095,415,625,415,62203K95
04/11/2019-4,84%-0,285,505,875,505,87177K134
01/11/2019-3,67%-0,225,786,025,686,02516K246
31/10/20192,56%0,156,005,855,826,00373K184
30/10/20194,46%0,255,855,705,605,85962K314
29/10/20191,82%0,105,605,515,395,60503K234
28/10/20192,80%0,155,505,455,335,50336K243
25/10/20191,90%0,105,355,305,255,36398K215
24/10/20192,34%0,125,255,165,155,25219K138
23/10/20191,18%0,065,135,075,075,13156K73
22/10/20190,20%0,015,075,065,005,07190K73
21/10/20190,20%0,015,065,055,005,10156K103
18/10/20190,40%0,025,054,954,955,1566K71
17/10/20190,00%0,005,035,004,865,08153K144
16/10/20191,62%0,085,035,004,805,08233K180
15/10/20193,99%0,194,954,904,715,00186K99
14/10/20191,71%0,084,764,674,604,80138K115
11/10/201910,38%0,444,684,264,264,69390K180
10/10/20190,95%0,044,244,254,184,2520K21
09/10/20190,00%0,004,204,214,204,2735K15
08/10/2019-0,47%-0,024,204,234,204,2936K34
07/10/2019-0,71%-0,034,224,254,204,50112K82
04/10/20190,00%0,004,254,254,114,30112K51
03/10/2019-0,93%-0,044,254,294,204,39225K104
02/10/2019-6,74%-0,314,294,624,294,80863K406
01/10/201910,84%0,454,604,204,154,602M455
30/09/20193,75%0,154,154,054,004,24417K196
27/09/20190,25%0,014,003,993,924,00205K110
26/09/20192,57%0,103,993,953,904,00170K162
25/09/20190,26%0,013,893,793,783,9090K55
24/09/2019-1,77%-0,073,883,903,883,9544K30
23/09/20191,28%0,053,953,903,804,00228K149
20/09/20191,30%0,053,903,803,754,00357K103
19/09/20191,32%0,053,853,773,703,95475K211
18/09/20190,00%0,003,803,793,753,80157K41
17/09/20190,00%0,003,803,803,673,80256K75
16/09/2019-0,78%-0,033,803,853,753,8579K45
13/09/2019-6,13%-0,253,834,083,714,24778K292
12/09/20192,51%0,104,083,983,914,08375K227
11/09/20193,38%0,133,983,853,843,9874K37
10/09/20191,85%0,073,853,753,673,85450K67
09/09/20191,61%0,063,783,793,703,80147K66
06/09/20191,09%0,043,723,683,653,7573K42
05/09/20190,27%0,013,683,703,653,79169K62
04/09/2019-0,81%-0,033,673,753,673,80161K97
03/09/2019-3,65%-0,143,703,883,613,88414K211
02/09/2019-9,65%-0,413,844,323,824,37964K338
30/08/20191,19%0,054,254,213,974,381M392
29/08/20190,24%0,014,204,153,854,283M1.021
28/08/201910,26%0,394,193,803,804,201M459
27/08/20190,00%0,003,803,963,803,96155K53
26/08/2019-0,78%-0,033,803,853,803,9558K23
23/08/2019-1,29%-0,053,833,943,773,9491K37
22/08/2019-2,27%-0,093,883,993,824,07330K136
21/08/2019-3,17%-0,133,974,103,864,1070K67
20/08/20195,13%0,204,103,883,644,10319K188
19/08/20190,00%0,003,903,983,803,9921K30
16/08/2019-2,50%-0,103,904,103,854,2846K49
15/08/2019-89,87%-35,494,004,253,554,25529K255
14/08/2019-0,03%-0,0139,4939,0039,0039,50634K43
13/08/20191,28%0,5039,5038,5238,5239,50481K30
12/08/20190,00%0,0039,0039,0038,5039,00210K8
09/08/20190,00%0,0039,0038,8138,0239,49303K27
08/08/20190,00%0,0039,0039,5039,0039,5012K2
07/08/20191,04%0,4039,0039,0039,0039,00211K12
06/08/20191,61%0,6138,6038,0038,0038,60514K23
05/08/20191,31%0,4937,9937,5037,0038,00138K11
02/08/20191,35%0,5037,5037,0036,3037,50461K63
01/08/20191,37%0,5037,0036,2136,2137,00215K32
31/07/20191,39%0,5036,5036,6936,1937,00193K22
30/07/2019-1,37%-0,5036,0036,2936,0036,50348K41
29/07/20190,58%0,2136,5036,0036,0037,00345K65
26/07/20190,81%0,2936,2935,1035,1036,29241K33
25/07/20191,72%0,6136,0034,0034,0036,00138K18
24/07/20191,40%0,4935,3935,2534,5035,39201K33
22/07/20190,00%0,0034,9035,0034,0535,0017K4
19/07/20192,65%0,9034,9034,9034,9034,903K1
18/07/20190,03%0,0134,0034,0034,0034,0037K5
17/07/2019-0,03%-0,0133,9933,5033,0134,99290K23
16/07/2019-1,45%-0,5034,0034,5034,0034,50116K5
15/07/2019-2,82%-1,0034,5035,0234,5035,02104K6
12/07/2019-1,39%-0,5035,5036,0635,5036,0661K3
11/07/2019-0,14%-0,0536,0036,0534,2036,0521K6
10/07/20190,00%0,0036,0536,0536,0536,0525K4
08/07/20190,14%0,0536,0536,0536,0536,054K1
05/07/20190,00%0,0036,0036,0036,0036,004K1
03/07/20190,00%0,0036,0036,0036,0036,007K2
02/07/20190,00%0,0036,0034,5034,0036,00173K27
01/07/20190,00%0,0036,0035,0035,0036,0025K3
27/06/20194,35%1,5036,0035,0035,0036,0036K6
26/06/20191,02%0,3534,5034,5034,5034,50172K4
25/06/20190,47%0,1634,1533,9433,9434,1541K4
24/06/20192,07%0,6933,9932,4032,4034,14313K22
21/06/20192,46%0,8033,3032,4531,5034,06390K57


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br