papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAON34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-0,53%-2,21417,99417,99417,99417,998K1
27/07/20210,15%0,62420,20421,10419,58421,1047K4
26/07/20210,28%1,18419,58419,16419,05420,0014K33
23/07/2021-1,59%-6,77418,40418,40418,40418,40920K1
21/07/20214,90%19,87425,17425,99424,76425,9910K23
14/07/20210,87%3,48405,30403,96403,96405,3011K28
08/07/2021-1,13%-4,60401,82401,82401,82401,82199K1
07/07/20211,64%6,54406,42406,42406,42406,428K1
02/07/20211,09%4,30399,88397,30397,30399,88127K3
01/07/20212,66%10,26395,58395,91395,58397,984K7
30/06/2021-1,15%-4,48385,32388,36385,32388,36117K2
29/06/20211,27%4,87389,80389,80389,80389,808K1
28/06/2021-0,34%-1,31384,93385,70384,14385,7015K40
23/06/2021-0,17%-0,64386,24386,24386,24386,24850K1
22/06/20213,89%14,48386,88388,05386,87388,05128K32
18/06/2021-3,89%-15,06372,40372,40372,40372,403721
17/06/2021-5,45%-22,33387,46386,80386,62387,8645K102
15/06/2021-0,34%-1,41409,79410,39409,63410,659K23
11/06/2021-0,02%-0,08411,20410,39409,99411,348K19
10/06/20210,01%0,06411,28411,28411,28411,284111
08/06/2021-0,90%-3,74411,22412,11410,82412,1116K40
07/06/2021-1,20%-5,03414,96414,96414,96414,962K1
04/06/2021-0,03%-0,13419,99420,83419,57421,2613K30
02/06/2021-2,12%-9,11420,12424,41420,12424,4111K3
01/06/20211,43%6,04429,23428,81428,81429,379K18
31/05/20210,36%1,53423,19423,19423,19423,191K1
28/05/2021-0,89%-3,80421,66421,66421,66421,667K1
27/05/2021-0,10%-0,42425,46425,04424,62425,468K18
26/05/2021-0,06%-0,25425,88426,30424,62427,14384K141
25/05/20211,90%7,93426,13425,70425,27426,1310K24
19/05/20210,77%3,20418,20414,92414,51418,61153K196
18/05/2021-1,78%-7,50415,00415,00415,00415,004151
17/05/20211,81%7,50422,50422,50422,50422,503K1
14/05/2021-0,22%-0,93415,00416,91415,00416,918312
13/05/20210,76%3,15415,93411,50411,50415,9322K2
07/05/20210,65%2,68412,78412,78412,78412,784K1
06/05/2021-1,08%-4,48410,10410,10410,10410,104101
05/05/20211,31%5,38414,58414,58414,58414,586K1
04/05/2021-0,05%-0,20409,20407,70407,70409,207K2
03/05/20211,16%4,68409,40412,80407,40412,8011K6
30/04/20210,76%3,04404,72406,00404,72406,004K2
29/04/20211,74%6,88401,68393,90393,90401,684K4
28/04/20214,89%18,40394,80394,80394,80394,803941
27/04/2021-0,81%-3,08376,40376,40376,40376,4034K1
26/04/20211,52%5,68379,48377,00377,00379,4867K2
23/04/20212,72%9,90373,80370,80370,80373,801K2
20/04/2021-5,09%-19,50363,90363,90363,90363,904K2
16/04/20213,34%12,40383,40381,29381,29383,402K3
01/04/20216,98%24,20371,00374,06371,00374,063K3
24/03/20212,86%9,63346,80346,80346,80346,803461
23/03/2021-3,61%-12,63337,17337,17337,17337,174K2
19/03/2021-3,08%-11,10349,80349,80349,80349,801K1
18/03/2021-2,20%-8,12360,90360,90360,90360,903K1
16/03/20211,41%5,12369,02369,02369,02369,023691
15/03/2021-1,86%-6,90363,90367,50363,90367,502K5
12/03/20210,82%3,00370,80370,80370,80370,803K2
11/03/2021-1,55%-5,80367,80367,80367,80367,801K1
09/03/20214,48%16,03373,60373,60373,60373,6019K1
05/03/20211,87%6,56357,57357,57357,57357,5710K1
04/03/2021-3,70%-13,49351,01342,00342,00351,0112K2
03/03/20213,40%12,00364,50360,90360,90364,502K2
02/03/20212,44%8,40352,50354,60351,00354,9047K82
01/03/20212,87%9,61344,10344,10344,10344,103K1
22/02/20213,78%12,19334,49331,50330,60334,493K3
19/02/20215,43%16,60322,30322,83322,30322,8331K4
05/02/20210,03%0,10305,70304,00303,70308,35132K349
04/02/20219,81%27,29305,60305,00305,00305,606102
27/01/2021-7,91%-23,89278,31277,23275,01278,31199K35
19/01/20211,79%5,30302,20303,51301,90306,201M741
15/01/2021-1,41%-4,26296,90296,90296,90296,902961
14/01/20210,88%2,64301,16301,16301,16301,166021
13/01/2021-0,63%-1,88298,52298,52298,52298,521K1
11/01/20215,51%15,69300,40298,76298,76301,4092K3
06/01/202111,00%28,21284,71284,71284,71284,7185K1
04/01/20218,14%19,31256,50255,69255,69256,5077K3
17/12/20200,55%1,29237,19237,19237,19237,191K1
13/11/20202,34%5,40235,90235,90235,90235,904711
10/11/2020-1,25%-2,91230,50237,99230,50237,996K3
09/11/20203,97%8,91233,41233,41233,41233,4170K1
23/10/20207,05%14,78224,50224,33223,91225,87138K45
21/10/20202,72%5,55209,72215,99209,72215,9969K4
01/10/20204,37%8,55204,17204,17204,17204,17123K2
04/09/202016,58%27,82195,62194,01194,01195,62573K10
23/07/2020-1,19%-2,02167,80165,97165,97167,80251K8
30/06/2020-6,48%-11,77169,82169,82169,82169,825K1
30/04/20203,17%5,58181,59181,59181,59181,591M1
28/04/202021,33%30,94176,01176,01176,01176,01211K1
23/04/20204,66%6,46145,07145,07145,07145,0787K1
22/04/20208,12%10,41138,61138,61138,61138,6155K1
24/03/20206,58%7,91128,20121,09121,09128,20100K4
19/03/20205,89%6,69120,29120,29120,29120,29325K1
18/03/2020-29,61%-47,79113,60113,60113,60113,60250K1
13/03/2020-6,91%-11,98161,39161,39161,39161,3965K1
11/03/2020-3,76%-6,78173,37173,37173,37173,37104K1
10/03/2020-11,17%-22,65180,15180,15180,15180,1572K1
03/03/20200,52%1,05202,80203,84202,80205,59104K5
02/03/2020-1,39%-2,84201,75201,75201,75201,752K1
27/02/2020-8,02%-17,83204,59204,59204,59204,59123K1
21/02/2020-0,93%-2,08222,42222,42222,42222,4267K1
18/02/20201,62%3,58224,50224,50224,50224,5090K1
07/02/2020-1,11%-2,48220,92220,92220,92220,9266K1
06/02/20200,93%2,05223,40223,40223,40223,4045K1
05/02/20203,37%7,21221,35221,35221,35221,3544K1
03/02/2020-1,34%-2,90214,14214,14214,14214,1464K1
28/01/20202,39%5,06217,04217,04217,04217,042M1
17/12/2019-0,61%-1,31211,98211,98211,98211,98127K1
16/12/20190,82%1,73213,29213,29213,29213,292M1
12/12/20191,25%2,61211,56211,56211,56211,5621K1
11/12/20192,91%5,91208,95208,95208,95208,9542K1
21/11/20190,76%1,54203,04203,04203,04203,0420K1
11/11/20198,13%15,15201,50201,50201,50201,5020K1
01/10/2019-2,30%-4,38186,35186,35186,35186,3519K1
25/09/2019-0,95%-1,82190,73190,73190,73190,73591K1
24/09/20190,55%1,05192,55192,55192,55192,55116K1
17/09/201913,51%22,79191,50191,50191,50191,50153K1
15/07/2019-1,37%-2,35168,71168,71168,71168,7117K1
12/07/20190,17%0,29171,06171,06171,06171,0617K1
11/07/2019-3,36%-5,94170,77169,41169,41170,7768K2
18/06/2019--176,71176,71176,71176,711M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito