Cotação atual, histórico e gráfico do papel: CAON34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/11/2023 | -0,80% | -2,08 | 258,44 | 258,44 | 258,44 | 258,44 | 258 | 1 |
| 14/11/2023 | 1,62% | 4,16 | 260,52 | 260,52 | 260,52 | 260,52 | 30K | 1 |
| 10/11/2023 | 8,17% | 19,37 | 256,36 | 257,20 | 256,35 | 257,20 | 161K | 27 |
| 05/10/2023 | -4,85% | -12,07 | 236,99 | 236,99 | 236,99 | 236,99 | 2K | 1 |
| 06/09/2023 | -5,58% | -14,73 | 249,06 | 248,74 | 248,74 | 249,24 | 100K | 10 |
| 16/08/2023 | -2,01% | -5,42 | 263,79 | 263,56 | 263,56 | 263,79 | 291K | 2 |
| 11/07/2023 | -0,98% | -2,66 | 269,21 | 269,21 | 269,21 | 269,21 | 1K | 1 |
| 10/07/2023 | 1,20% | 3,22 | 271,87 | 271,87 | 271,87 | 271,87 | 271 | 1 |
| 15/06/2023 | 0,00% | 0,00 | 268,65 | 268,65 | 268,65 | 268,65 | 268 | 1 |
| 05/06/2023 | 9,21% | 22,65 | 268,65 | 271,81 | 268,65 | 271,81 | 121K | 9 |
| 24/05/2023 | 0,00% | 0,00 | 246,00 | 246,00 | 246,00 | 246,00 | 2K | 1 |
|
|
| 22/05/2023 | -1,20% | -3,00 | 246,00 | 246,00 | 246,00 | 246,00 | 98K | 2 |
| 19/05/2023 | 10,02% | 22,68 | 249,00 | 249,00 | 249,00 | 249,32 | 110K | 8 |
| 16/05/2023 | 6,15% | 13,11 | 226,32 | 227,00 | 226,32 | 227,00 | 45K | 12 |
| 10/05/2023 | -5,21% | -11,73 | 213,21 | 193,45 | 193,45 | 213,21 | 813 | 2 |
| 02/05/2023 | -5,81% | -13,87 | 224,94 | 223,00 | 223,00 | 224,94 | 6K | 2 |
| 27/04/2023 | -0,50% | -1,19 | 238,81 | 234,76 | 234,76 | 238,81 | 473 | 2 |
| 29/03/2023 | 0,00% | 0,00 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
| 20/03/2023 | 0,00% | 0,00 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
| 17/03/2023 | -1,56% | -3,80 | 240,00 | 240,00 | 240,00 | 240,00 | 2K | 1 |
| 15/03/2023 | -0,24% | -0,58 | 243,80 | 243,80 | 243,80 | 243,80 | 487 | 1 |
| 13/03/2023 | -5,72% | -14,82 | 244,38 | 244,38 | 244,38 | 244,38 | 98K | 1 |
| 10/03/2023 | -13,89% | -41,80 | 259,20 | 259,20 | 259,20 | 259,20 | 1K | 1 |
| 13/02/2023 | 2,17% | 6,40 | 301,00 | 301,00 | 301,00 | 301,00 | 301 | 1 |
| 30/01/2023 | -0,73% | -2,17 | 294,60 | 294,60 | 294,60 | 294,60 | 589 | 1 |
| 26/01/2023 | 24,68% | 58,75 | 296,77 | 296,12 | 296,12 | 296,77 | 14K | 2 |
| 26/12/2022 | -2,61% | -6,38 | 238,02 | 238,02 | 238,02 | 238,02 | 1K | 1 |
| 07/12/2022 | -0,85% | -2,10 | 244,40 | 244,40 | 244,40 | 244,40 | 1K | 1 |
| 06/12/2022 | -1,99% | -5,00 | 246,50 | 246,50 | 246,50 | 246,50 | 493 | 1 |
| 05/12/2022 | -8,04% | -22,00 | 251,50 | 251,50 | 251,50 | 251,50 | 5K | 1 |
| 01/11/2022 | 6,01% | 15,50 | 273,50 | 273,00 | 273,00 | 273,50 | 10K | 2 |
| 14/09/2022 | -3,82% | -10,26 | 258,00 | 259,82 | 258,00 | 259,82 | 11K | 4 |
| 13/09/2022 | -3,61% | -10,06 | 268,26 | 268,26 | 268,26 | 268,26 | 268 | 1 |
| 09/09/2022 | 2,97% | 8,03 | 278,32 | 278,32 | 278,32 | 278,32 | 834 | 1 |
| 02/09/2022 | -4,53% | -12,83 | 270,29 | 270,29 | 270,29 | 270,29 | 270 | 1 |
| 22/08/2022 | -0,38% | -1,08 | 283,12 | 283,12 | 283,12 | 283,12 | 566 | 1 |
| 29/07/2022 | -1,73% | -5,00 | 284,20 | 284,20 | 284,20 | 284,20 | 284 | 1 |
| 26/07/2022 | 3,18% | 8,92 | 289,20 | 294,10 | 288,80 | 294,25 | 41K | 10 |
| 14/07/2022 | -2,82% | -8,12 | 280,28 | 280,28 | 280,28 | 280,28 | 3K | 1 |
| 11/07/2022 | -0,25% | -0,73 | 288,40 | 288,02 | 288,02 | 288,40 | 9K | 2 |
| 08/07/2022 | -0,38% | -1,09 | 289,13 | 289,13 | 289,13 | 289,13 | 289 | 1 |
| 07/07/2022 | 6,85% | 18,60 | 290,22 | 291,44 | 290,22 | 291,44 | 6K | 2 |
| 15/06/2022 | -11,41% | -34,98 | 271,62 | 277,02 | 270,00 | 278,37 | 28K | 100 |
| 08/06/2022 | 4,07% | 12,00 | 306,60 | 297,00 | 297,00 | 306,60 | 8K | 5 |
| 27/05/2022 | 2,15% | 6,20 | 294,60 | 296,40 | 294,60 | 300,60 | 3K | 9 |
| 25/05/2022 | 4,35% | 12,03 | 288,40 | 288,40 | 288,40 | 288,40 | 3K | 1 |
| 24/05/2022 | 0,41% | 1,13 | 276,37 | 276,37 | 276,37 | 276,37 | 276 | 1 |
| 20/05/2022 | -2,91% | -8,26 | 275,24 | 276,38 | 268,76 | 276,38 | 222K | 424 |
| 18/05/2022 | -14,09% | -46,50 | 283,50 | 293,40 | 283,50 | 293,40 | 232K | 142 |
| 05/05/2022 | 0,61% | 2,00 | 330,00 | 328,00 | 328,00 | 330,00 | 9K | 2 |
| 04/05/2022 | 3,47% | 11,00 | 328,00 | 322,91 | 312,00 | 329,60 | 815K | 367 |
| 14/04/2022 | -1,66% | -5,34 | 317,00 | 317,10 | 316,44 | 317,10 | 5K | 7 |
| 29/03/2022 | 1,75% | 5,54 | 322,34 | 322,34 | 322,34 | 322,34 | 322 | 1 |
| 28/03/2022 | -1,54% | -4,95 | 316,80 | 316,80 | 316,80 | 316,80 | 316 | 1 |
| 25/03/2022 | -1,91% | -6,25 | 321,75 | 326,00 | 321,75 | 326,00 | 17K | 2 |
| 23/03/2022 | -0,01% | -0,02 | 328,00 | 328,00 | 328,00 | 328,00 | 1K | 1 |
| 10/03/2022 | 1,46% | 4,73 | 328,02 | 328,02 | 328,02 | 328,02 | 328 | 1 |
| 07/03/2022 | -3,55% | -11,89 | 323,29 | 323,29 | 323,29 | 323,29 | 323 | 1 |
| 04/03/2022 | -3,11% | -10,77 | 335,18 | 335,18 | 335,18 | 335,18 | 266K | 1 |
| 03/03/2022 | -12,55% | -49,63 | 345,95 | 345,96 | 345,95 | 347,00 | 115K | 4 |
| 25/02/2022 | 5,33% | 20,03 | 395,58 | 380,76 | 380,76 | 397,91 | 159K | 271 |
| 24/02/2022 | -3,55% | -13,82 | 375,55 | 375,55 | 375,55 | 375,55 | 2K | 1 |
| 22/02/2022 | -4,31% | -17,55 | 389,37 | 389,37 | 389,37 | 389,37 | 30K | 1 |
| 16/02/2022 | -0,26% | -1,08 | 406,92 | 406,92 | 406,92 | 406,92 | 406 | 1 |
| 08/02/2022 | 1,37% | 5,50 | 408,00 | 408,00 | 408,00 | 408,00 | 52K | 1 |
| 04/02/2022 | 1,90% | 7,50 | 402,50 | 402,50 | 402,50 | 402,50 | 2K | 1 |
| 02/02/2022 | 3,95% | 15,00 | 395,00 | 395,00 | 395,00 | 395,00 | 2K | 1 |
| 28/01/2022 | -13,98% | -61,76 | 380,00 | 438,98 | 378,05 | 438,98 | 1K | 3 |
| 12/01/2022 | 0,40% | 1,76 | 441,76 | 441,76 | 441,76 | 441,76 | 883 | 1 |
| 11/01/2022 | 8,05% | 32,78 | 440,00 | 407,22 | 407,22 | 440,00 | 6K | 5 |
| 30/12/2021 | -1,17% | -4,83 | 407,22 | 407,22 | 407,22 | 407,22 | 50K | 1 |
| 29/12/2021 | 0,00% | 0,00 | 412,05 | 412,05 | 412,05 | 412,05 | 2K | 1 |
| 27/12/2021 | 0,50% | 2,05 | 412,05 | 412,05 | 412,05 | 412,05 | 412 | 1 |
| 21/12/2021 | 4,60% | 18,02 | 410,00 | 410,00 | 410,00 | 410,00 | 2K | 1 |
| 20/12/2021 | -5,15% | -21,30 | 391,98 | 391,98 | 391,98 | 391,98 | 16K | 1 |
| 17/12/2021 | -1,50% | -6,30 | 413,28 | 413,28 | 413,28 | 413,28 | 413 | 1 |
| 15/12/2021 | 1,42% | 5,88 | 419,58 | 426,30 | 413,70 | 427,14 | 42K | 100 |
| 08/12/2021 | 3,07% | 12,33 | 413,70 | 401,37 | 401,37 | 413,70 | 815 | 2 |
| 30/11/2021 | -3,75% | -15,64 | 401,37 | 401,37 | 401,37 | 401,37 | 35K | 1 |
| 29/11/2021 | -2,28% | -9,71 | 417,01 | 417,01 | 417,01 | 417,01 | 417 | 1 |
| 17/11/2021 | -0,65% | -2,78 | 426,72 | 426,72 | 426,72 | 426,72 | 426 | 1 |
| 16/11/2021 | -0,12% | -0,50 | 429,50 | 428,41 | 428,41 | 429,50 | 4K | 2 |
| 08/11/2021 | 0,10% | 0,45 | 430,00 | 430,00 | 430,00 | 430,00 | 17K | 1 |
| 05/11/2021 | 0,01% | 0,05 | 429,55 | 429,55 | 429,55 | 429,55 | 60K | 1 |
| 03/11/2021 | -8,25% | -38,62 | 429,50 | 429,50 | 429,50 | 429,50 | 1K | 1 |
| 19/10/2021 | 1,26% | 5,82 | 468,12 | 465,77 | 465,77 | 470,47 | 216K | 328 |
| 15/10/2021 | 3,89% | 17,30 | 462,30 | 458,62 | 458,62 | 463,73 | 38K | 67 |
| 13/10/2021 | -1,51% | -6,80 | 445,00 | 445,00 | 445,00 | 445,00 | 445 | 1 |
| 04/10/2021 | 2,99% | 13,12 | 451,80 | 453,15 | 451,80 | 453,60 | 19K | 41 |
| 01/10/2021 | -0,53% | -2,32 | 438,68 | 450,00 | 438,68 | 450,00 | 49K | 15 |
| 30/09/2021 | 7,69% | 31,50 | 441,00 | 452,50 | 441,00 | 452,50 | 121K | 12 |
| 20/09/2021 | -3,47% | -14,70 | 409,50 | 409,50 | 409,50 | 409,50 | 29K | 1 |
| 16/09/2021 | 1,53% | 6,40 | 424,20 | 420,24 | 420,24 | 425,04 | 173K | 12 |
| 14/09/2021 | 1,11% | 4,60 | 417,80 | 417,80 | 417,80 | 417,80 | 10K | 1 |
| 13/09/2021 | 2,49% | 10,03 | 413,20 | 413,20 | 413,20 | 413,20 | 7K | 2 |
| 08/09/2021 | -2,55% | -10,53 | 403,17 | 403,17 | 403,17 | 403,17 | 100K | 1 |
| 02/09/2021 | -1,97% | -8,30 | 413,70 | 413,70 | 413,70 | 414,12 | 2K | 5 |
| 01/09/2021 | -0,05% | -0,22 | 422,00 | 422,00 | 422,00 | 422,00 | 422 | 1 |
| 31/08/2021 | -2,15% | -9,26 | 422,22 | 422,22 | 422,22 | 422,22 | 2K | 1 |
| 30/08/2021 | -5,35% | -24,37 | 431,48 | 431,48 | 430,10 | 431,94 | 21K | 35 |
| 25/08/2021 | 1,48% | 6,65 | 455,85 | 455,85 | 455,85 | 455,85 | 455 | 1 |
| 24/08/2021 | -1,46% | -6,65 | 449,20 | 449,20 | 449,20 | 449,20 | 449 | 1 |
| 23/08/2021 | 1,30% | 5,85 | 455,85 | 455,85 | 455,85 | 455,85 | 3K | 1 |
| 20/08/2021 | -0,08% | -0,34 | 450,00 | 448,24 | 448,24 | 450,00 | 2K | 2 |
| 19/08/2021 | -0,92% | -4,16 | 450,34 | 459,95 | 450,34 | 459,95 | 27K | 3 |
| 18/08/2021 | -1,11% | -5,10 | 454,50 | 454,50 | 454,50 | 454,50 | 454 | 1 |
| 17/08/2021 | -1,37% | -6,38 | 459,60 | 465,00 | 459,60 | 465,00 | 64K | 3 |
| 13/08/2021 | 0,60% | 2,76 | 465,98 | 463,68 | 462,76 | 465,98 | 2K | 4 |
| 12/08/2021 | 1,83% | 8,32 | 463,22 | 463,00 | 456,32 | 463,68 | 72K | 33 |
| 11/08/2021 | 2,44% | 10,82 | 454,90 | 446,63 | 446,63 | 455,50 | 25K | 5 |
| 10/08/2021 | 0,77% | 3,38 | 444,08 | 438,99 | 438,99 | 444,08 | 27K | 2 |
| 09/08/2021 | 4,15% | 17,57 | 440,70 | 432,71 | 432,71 | 440,70 | 9K | 2 |
| 04/08/2021 | 2,72% | 11,22 | 423,13 | 418,79 | 418,79 | 423,66 | 23K | 17 |
| 02/08/2021 | -1,45% | -6,08 | 411,91 | 411,91 | 411,91 | 411,91 | 8K | 1 |
| 30/07/2021 | -0,53% | -2,21 | 417,99 | 417,99 | 417,99 | 417,99 | 8K | 1 |
| 27/07/2021 | 0,15% | 0,62 | 420,20 | 421,10 | 419,58 | 421,10 | 47K | 4 |
| 26/07/2021 | 0,28% | 1,18 | 419,58 | 419,16 | 419,05 | 420,00 | 14K | 33 |
| 23/07/2021 | -1,59% | -6,77 | 418,40 | 418,40 | 418,40 | 418,40 | 920K | 1 |
| 21/07/2021 | 4,90% | 19,87 | 425,17 | 425,99 | 424,76 | 425,99 | 10K | 23 |
| 14/07/2021 | 0,87% | 3,48 | 405,30 | 403,96 | 403,96 | 405,30 | 11K | 28 |
| 08/07/2021 | -1,13% | -4,60 | 401,82 | 401,82 | 401,82 | 401,82 | 199K | 1 |
| 07/07/2021 | 1,64% | 6,54 | 406,42 | 406,42 | 406,42 | 406,42 | 8K | 1 |
| 02/07/2021 | 1,09% | 4,30 | 399,88 | 397,30 | 397,30 | 399,88 | 127K | 3 |
| 01/07/2021 | 2,66% | 10,26 | 395,58 | 395,91 | 395,58 | 397,98 | 4K | 7 |
| 30/06/2021 | -1,15% | -4,48 | 385,32 | 388,36 | 385,32 | 388,36 | 117K | 2 |
| 29/06/2021 | 1,27% | 4,87 | 389,80 | 389,80 | 389,80 | 389,80 | 8K | 1 |
| 28/06/2021 | -0,34% | -1,31 | 384,93 | 385,70 | 384,14 | 385,70 | 15K | 40 |
| 23/06/2021 | -0,17% | -0,64 | 386,24 | 386,24 | 386,24 | 386,24 | 850K | 1 |
| 22/06/2021 | 3,89% | 14,48 | 386,88 | 388,05 | 386,87 | 388,05 | 128K | 32 |
| 18/06/2021 | -3,89% | -15,06 | 372,40 | 372,40 | 372,40 | 372,40 | 372 | 1 |
| 17/06/2021 | -5,45% | -22,33 | 387,46 | 386,80 | 386,62 | 387,86 | 45K | 102 |
| 15/06/2021 | -0,34% | -1,41 | 409,79 | 410,39 | 409,63 | 410,65 | 9K | 23 |
| 11/06/2021 | -0,02% | -0,08 | 411,20 | 410,39 | 409,99 | 411,34 | 8K | 19 |
| 10/06/2021 | - | - | 411,28 | 411,28 | 411,28 | 411,28 | 411 | 1 |
Date,Open,High,Low,Close,Volume
17-Nov-23,258.44,258.44,258.44,258.44,258
14-Nov-23,260.52,260.52,260.52,260.52,29959
10-Nov-23,257.20,257.20,256.35,256.36,161494
05-Oct-23,236.99,236.99,236.99,236.99,2369
06-Sep-23,248.74,249.24,248.74,249.06,99573
16-Aug-23,263.56,263.79,263.56,263.79,291487
11-Jul-23,269.21,269.21,269.21,269.21,1076
10-Jul-23,271.87,271.87,271.87,271.87,271
15-Jun-23,268.65,268.65,268.65,268.65,268
05-Jun-23,271.81,271.81,268.65,268.65,120984
24-May-23,246.00,246.00,246.00,246.00,2460
22-May-23,246.00,246.00,246.00,246.00,98400
19-May-23,249.00,249.32,249.00,249.00,109592
16-May-23,227.00,227.00,226.32,226.32,45335
10-May-23,193.45,213.21,193.45,213.21,813
02-May-23,223.00,224.94,223.00,224.94,5615
27-Apr-23,234.76,238.81,234.76,238.81,473
29-Mar-23,240.00,240.00,240.00,240.00,240
20-Mar-23,240.00,240.00,240.00,240.00,240
17-Mar-23,240.00,240.00,240.00,240.00,2160
15-Mar-23,243.80,243.80,243.80,243.80,487
13-Mar-23,244.38,244.38,244.38,244.38,97752
10-Mar-23,259.20,259.20,259.20,259.20,1296
13-Feb-23,301.00,301.00,301.00,301.00,301
30-Jan-23,294.60,294.60,294.60,294.60,589
26-Jan-23,296.12,296.77,296.12,296.77,13941
26-Dec-22,238.02,238.02,238.02,238.02,1190
07-Dec-22,244.40,244.40,244.40,244.40,1222
06-Dec-22,246.50,246.50,246.50,246.50,493
05-Dec-22,251.50,251.50,251.50,251.50,4527
01-Nov-22,273.00,273.50,273.00,273.50,10116
14-Sep-22,259.82,259.82,258.00,258.00,10587
13-Sep-22,268.26,268.26,268.26,268.26,268
09-Sep-22,278.32,278.32,278.32,278.32,834
02-Sep-22,270.29,270.29,270.29,270.29,270
22-Aug-22,283.12,283.12,283.12,283.12,566
29-Jul-22,284.20,284.20,284.20,284.20,284
26-Jul-22,294.10,294.25,288.80,289.20,41352
14-Jul-22,280.28,280.28,280.28,280.28,2802
11-Jul-22,288.02,288.40,288.02,288.40,8648
08-Jul-22,289.13,289.13,289.13,289.13,289
07-Jul-22,291.44,291.44,290.22,290.22,5816
15-Jun-22,277.02,278.37,270.00,271.62,27507
08-Jun-22,297.00,306.60,297.00,306.60,8114
27-May-22,296.40,300.60,294.60,294.60,2679
25-May-22,288.40,288.40,288.40,288.40,2884
24-May-22,276.37,276.37,276.37,276.37,276
20-May-22,276.38,276.38,268.76,275.24,221843
18-May-22,293.40,293.40,283.50,283.50,231922
05-May-22,328.00,330.00,328.00,330.00,8900
04-May-22,322.91,329.60,312.00,328.00,814967
14-Apr-22,317.10,317.10,316.44,317.00,5070
29-Mar-22,322.34,322.34,322.34,322.34,322
28-Mar-22,316.80,316.80,316.80,316.80,316
25-Mar-22,326.00,326.00,321.75,321.75,16621
23-Mar-22,328.00,328.00,328.00,328.00,1312
10-Mar-22,328.02,328.02,328.02,328.02,328
07-Mar-22,323.29,323.29,323.29,323.29,323
04-Mar-22,335.18,335.18,335.18,335.18,265797
03-Mar-22,345.96,347.00,345.95,345.95,114876
25-Feb-22,380.76,397.91,380.76,395.58,159291
24-Feb-22,375.55,375.55,375.55,375.55,1502
22-Feb-22,389.37,389.37,389.37,389.37,29981
16-Feb-22,406.92,406.92,406.92,406.92,406
08-Feb-22,408.00,408.00,408.00,408.00,52224
04-Feb-22,402.50,402.50,402.50,402.50,1610
02-Feb-22,395.00,395.00,395.00,395.00,1580
28-Jan-22,438.98,438.98,378.05,380.00,1197
12-Jan-22,441.76,441.76,441.76,441.76,883
11-Jan-22,407.22,440.00,407.22,440.00,6337
30-Dec-21,407.22,407.22,407.22,407.22,50088
29-Dec-21,412.05,412.05,412.05,412.05,2060
27-Dec-21,412.05,412.05,412.05,412.05,412
21-Dec-21,410.00,410.00,410.00,410.00,2050
20-Dec-21,391.98,391.98,391.98,391.98,15679
17-Dec-21,413.28,413.28,413.28,413.28,413
15-Dec-21,426.30,427.14,413.70,419.58,42018
08-Dec-21,401.37,413.70,401.37,413.70,815
30-Nov-21,401.37,401.37,401.37,401.37,34919
29-Nov-21,417.01,417.01,417.01,417.01,417
17-Nov-21,426.72,426.72,426.72,426.72,426
16-Nov-21,428.41,429.50,428.41,429.50,4289
08-Nov-21,430.00,430.00,430.00,430.00,17200
05-Nov-21,429.55,429.55,429.55,429.55,60137
03-Nov-21,429.50,429.50,429.50,429.50,1288
19-Oct-21,465.77,470.47,465.77,468.12,216366
15-Oct-21,458.62,463.73,458.62,462.30,38272
13-Oct-21,445.00,445.00,445.00,445.00,445
04-Oct-21,453.15,453.60,451.80,451.80,18539
01-Oct-21,450.00,450.00,438.68,438.68,48863
30-Sep-21,452.50,452.50,441.00,441.00,120631
20-Sep-21,409.50,409.50,409.50,409.50,28665
16-Sep-21,420.24,425.04,420.24,424.20,172765
14-Sep-21,417.80,417.80,417.80,417.80,10445
13-Sep-21,413.20,413.20,413.20,413.20,6612
08-Sep-21,403.17,403.17,403.17,403.17,99986
02-Sep-21,413.70,414.12,413.70,413.70,2068
01-Sep-21,422.00,422.00,422.00,422.00,422
31-Aug-21,422.22,422.22,422.22,422.22,1688
30-Aug-21,431.48,431.94,430.10,431.48,20693
25-Aug-21,455.85,455.85,455.85,455.85,455
24-Aug-21,449.20,449.20,449.20,449.20,449
23-Aug-21,455.85,455.85,455.85,455.85,3190
20-Aug-21,448.24,450.00,448.24,450.00,1794
19-Aug-21,459.95,459.95,450.34,450.34,26702
18-Aug-21,454.50,454.50,454.50,454.50,454
17-Aug-21,465.00,465.00,459.60,459.60,64127
13-Aug-21,463.68,465.98,462.76,465.98,1857
12-Aug-21,463.00,463.68,456.32,463.22,72137
11-Aug-21,446.63,455.50,446.63,454.90,24823
10-Aug-21,438.99,444.08,438.99,444.08,26783
09-Aug-21,432.71,440.70,432.71,440.70,9094
04-Aug-21,418.79,423.66,418.79,423.13,23117
02-Aug-21,411.91,411.91,411.91,411.91,8238
30-Jul-21,417.99,417.99,417.99,417.99,8359
27-Jul-21,421.10,421.10,419.58,420.20,47109
26-Jul-21,419.16,420.00,419.05,419.58,13843
23-Jul-21,418.40,418.40,418.40,418.40,920480
21-Jul-21,425.99,425.99,424.76,425.17,9778
14-Jul-21,403.96,405.30,403.96,405.30,11337
08-Jul-21,401.82,401.82,401.82,401.82,199302
07-Jul-21,406.42,406.42,406.42,406.42,7721
02-Jul-21,397.30,399.88,397.30,399.88,127358
01-Jul-21,395.91,397.98,395.58,395.58,3966
30-Jun-21,388.36,388.36,385.32,385.32,117278
29-Jun-21,389.80,389.80,389.80,389.80,7796
28-Jun-21,385.70,385.70,384.14,384.93,15385
23-Jun-21,386.24,386.24,386.24,386.24,849728
22-Jun-21,388.05,388.05,386.87,386.88,128410
18-Jun-21,372.40,372.40,372.40,372.40,372
17-Jun-21,386.80,387.86,386.62,387.46,44938
15-Jun-21,410.39,410.65,409.63,409.79,9433
11-Jun-21,410.39,411.34,409.99,411.20,7805
10-Jun-21,411.28,411.28,411.28,411.28,411
*exoneração de responsabilidade e termos de uso