Cotação atual, histórico e gráfico do papel: CAON34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2021 | 3,89% | 17,30 | 462,30 | 458,62 | 458,62 | 463,73 | 38K | 67 |
| 13/10/2021 | -1,51% | -6,80 | 445,00 | 445,00 | 445,00 | 445,00 | 445 | 1 |
| 04/10/2021 | 2,99% | 13,12 | 451,80 | 453,15 | 451,80 | 453,60 | 19K | 41 |
| 01/10/2021 | -0,53% | -2,32 | 438,68 | 450,00 | 438,68 | 450,00 | 49K | 15 |
| 30/09/2021 | 7,69% | 31,50 | 441,00 | 452,50 | 441,00 | 452,50 | 121K | 12 |
| 20/09/2021 | -3,47% | -14,70 | 409,50 | 409,50 | 409,50 | 409,50 | 29K | 1 |
| 16/09/2021 | 1,53% | 6,40 | 424,20 | 420,24 | 420,24 | 425,04 | 173K | 12 |
| 14/09/2021 | 1,11% | 4,60 | 417,80 | 417,80 | 417,80 | 417,80 | 10K | 1 |
| 13/09/2021 | 2,49% | 10,03 | 413,20 | 413,20 | 413,20 | 413,20 | 7K | 2 |
| 08/09/2021 | -2,55% | -10,53 | 403,17 | 403,17 | 403,17 | 403,17 | 100K | 1 |
| 02/09/2021 | -1,97% | -8,30 | 413,70 | 413,70 | 413,70 | 414,12 | 2K | 5 |
|
|
| 01/09/2021 | -0,05% | -0,22 | 422,00 | 422,00 | 422,00 | 422,00 | 422 | 1 |
| 31/08/2021 | -2,15% | -9,26 | 422,22 | 422,22 | 422,22 | 422,22 | 2K | 1 |
| 30/08/2021 | -5,35% | -24,37 | 431,48 | 431,48 | 430,10 | 431,94 | 21K | 35 |
| 25/08/2021 | 1,48% | 6,65 | 455,85 | 455,85 | 455,85 | 455,85 | 455 | 1 |
| 24/08/2021 | -1,46% | -6,65 | 449,20 | 449,20 | 449,20 | 449,20 | 449 | 1 |
| 23/08/2021 | 1,30% | 5,85 | 455,85 | 455,85 | 455,85 | 455,85 | 3K | 1 |
| 20/08/2021 | -0,08% | -0,34 | 450,00 | 448,24 | 448,24 | 450,00 | 2K | 2 |
| 19/08/2021 | -0,92% | -4,16 | 450,34 | 459,95 | 450,34 | 459,95 | 27K | 3 |
| 18/08/2021 | -1,11% | -5,10 | 454,50 | 454,50 | 454,50 | 454,50 | 454 | 1 |
| 17/08/2021 | -1,37% | -6,38 | 459,60 | 465,00 | 459,60 | 465,00 | 64K | 3 |
| 13/08/2021 | 0,60% | 2,76 | 465,98 | 463,68 | 462,76 | 465,98 | 2K | 4 |
| 12/08/2021 | 1,83% | 8,32 | 463,22 | 463,00 | 456,32 | 463,68 | 72K | 33 |
| 11/08/2021 | 2,44% | 10,82 | 454,90 | 446,63 | 446,63 | 455,50 | 25K | 5 |
| 10/08/2021 | 0,77% | 3,38 | 444,08 | 438,99 | 438,99 | 444,08 | 27K | 2 |
| 09/08/2021 | 4,15% | 17,57 | 440,70 | 432,71 | 432,71 | 440,70 | 9K | 2 |
| 04/08/2021 | 2,72% | 11,22 | 423,13 | 418,79 | 418,79 | 423,66 | 23K | 17 |
| 02/08/2021 | -1,45% | -6,08 | 411,91 | 411,91 | 411,91 | 411,91 | 8K | 1 |
| 30/07/2021 | -0,53% | -2,21 | 417,99 | 417,99 | 417,99 | 417,99 | 8K | 1 |
| 27/07/2021 | 0,15% | 0,62 | 420,20 | 421,10 | 419,58 | 421,10 | 47K | 4 |
| 26/07/2021 | 0,28% | 1,18 | 419,58 | 419,16 | 419,05 | 420,00 | 14K | 33 |
| 23/07/2021 | -1,59% | -6,77 | 418,40 | 418,40 | 418,40 | 418,40 | 920K | 1 |
| 21/07/2021 | 4,90% | 19,87 | 425,17 | 425,99 | 424,76 | 425,99 | 10K | 23 |
| 14/07/2021 | 0,87% | 3,48 | 405,30 | 403,96 | 403,96 | 405,30 | 11K | 28 |
| 08/07/2021 | -1,13% | -4,60 | 401,82 | 401,82 | 401,82 | 401,82 | 199K | 1 |
| 07/07/2021 | 1,64% | 6,54 | 406,42 | 406,42 | 406,42 | 406,42 | 8K | 1 |
| 02/07/2021 | 1,09% | 4,30 | 399,88 | 397,30 | 397,30 | 399,88 | 127K | 3 |
| 01/07/2021 | 2,66% | 10,26 | 395,58 | 395,91 | 395,58 | 397,98 | 4K | 7 |
| 30/06/2021 | -1,15% | -4,48 | 385,32 | 388,36 | 385,32 | 388,36 | 117K | 2 |
| 29/06/2021 | 1,27% | 4,87 | 389,80 | 389,80 | 389,80 | 389,80 | 8K | 1 |
| 28/06/2021 | -0,34% | -1,31 | 384,93 | 385,70 | 384,14 | 385,70 | 15K | 40 |
| 23/06/2021 | -0,17% | -0,64 | 386,24 | 386,24 | 386,24 | 386,24 | 850K | 1 |
| 22/06/2021 | 3,89% | 14,48 | 386,88 | 388,05 | 386,87 | 388,05 | 128K | 32 |
| 18/06/2021 | -3,89% | -15,06 | 372,40 | 372,40 | 372,40 | 372,40 | 372 | 1 |
| 17/06/2021 | -5,45% | -22,33 | 387,46 | 386,80 | 386,62 | 387,86 | 45K | 102 |
| 15/06/2021 | -0,34% | -1,41 | 409,79 | 410,39 | 409,63 | 410,65 | 9K | 23 |
| 11/06/2021 | -0,02% | -0,08 | 411,20 | 410,39 | 409,99 | 411,34 | 8K | 19 |
| 10/06/2021 | 0,01% | 0,06 | 411,28 | 411,28 | 411,28 | 411,28 | 411 | 1 |
| 08/06/2021 | -0,90% | -3,74 | 411,22 | 412,11 | 410,82 | 412,11 | 16K | 40 |
| 07/06/2021 | -1,20% | -5,03 | 414,96 | 414,96 | 414,96 | 414,96 | 2K | 1 |
| 04/06/2021 | -0,03% | -0,13 | 419,99 | 420,83 | 419,57 | 421,26 | 13K | 30 |
| 02/06/2021 | -2,12% | -9,11 | 420,12 | 424,41 | 420,12 | 424,41 | 11K | 3 |
| 01/06/2021 | 1,43% | 6,04 | 429,23 | 428,81 | 428,81 | 429,37 | 9K | 18 |
| 31/05/2021 | 0,36% | 1,53 | 423,19 | 423,19 | 423,19 | 423,19 | 1K | 1 |
| 28/05/2021 | -0,89% | -3,80 | 421,66 | 421,66 | 421,66 | 421,66 | 7K | 1 |
| 27/05/2021 | -0,10% | -0,42 | 425,46 | 425,04 | 424,62 | 425,46 | 8K | 18 |
| 26/05/2021 | -0,06% | -0,25 | 425,88 | 426,30 | 424,62 | 427,14 | 384K | 141 |
| 25/05/2021 | 1,90% | 7,93 | 426,13 | 425,70 | 425,27 | 426,13 | 10K | 24 |
| 19/05/2021 | 0,77% | 3,20 | 418,20 | 414,92 | 414,51 | 418,61 | 153K | 196 |
| 18/05/2021 | -1,78% | -7,50 | 415,00 | 415,00 | 415,00 | 415,00 | 415 | 1 |
| 17/05/2021 | 1,81% | 7,50 | 422,50 | 422,50 | 422,50 | 422,50 | 3K | 1 |
| 14/05/2021 | -0,22% | -0,93 | 415,00 | 416,91 | 415,00 | 416,91 | 831 | 2 |
| 13/05/2021 | 0,76% | 3,15 | 415,93 | 411,50 | 411,50 | 415,93 | 22K | 2 |
| 07/05/2021 | 0,65% | 2,68 | 412,78 | 412,78 | 412,78 | 412,78 | 4K | 1 |
| 06/05/2021 | -1,08% | -4,48 | 410,10 | 410,10 | 410,10 | 410,10 | 410 | 1 |
| 05/05/2021 | 1,31% | 5,38 | 414,58 | 414,58 | 414,58 | 414,58 | 6K | 1 |
| 04/05/2021 | -0,05% | -0,20 | 409,20 | 407,70 | 407,70 | 409,20 | 7K | 2 |
| 03/05/2021 | 1,16% | 4,68 | 409,40 | 412,80 | 407,40 | 412,80 | 11K | 6 |
| 30/04/2021 | 0,76% | 3,04 | 404,72 | 406,00 | 404,72 | 406,00 | 4K | 2 |
| 29/04/2021 | 1,74% | 6,88 | 401,68 | 393,90 | 393,90 | 401,68 | 4K | 4 |
| 28/04/2021 | 4,89% | 18,40 | 394,80 | 394,80 | 394,80 | 394,80 | 394 | 1 |
| 27/04/2021 | -0,81% | -3,08 | 376,40 | 376,40 | 376,40 | 376,40 | 34K | 1 |
| 26/04/2021 | 1,52% | 5,68 | 379,48 | 377,00 | 377,00 | 379,48 | 67K | 2 |
| 23/04/2021 | 2,72% | 9,90 | 373,80 | 370,80 | 370,80 | 373,80 | 1K | 2 |
| 20/04/2021 | -5,09% | -19,50 | 363,90 | 363,90 | 363,90 | 363,90 | 4K | 2 |
| 16/04/2021 | 3,34% | 12,40 | 383,40 | 381,29 | 381,29 | 383,40 | 2K | 3 |
| 01/04/2021 | 6,98% | 24,20 | 371,00 | 374,06 | 371,00 | 374,06 | 3K | 3 |
| 24/03/2021 | 2,86% | 9,63 | 346,80 | 346,80 | 346,80 | 346,80 | 346 | 1 |
| 23/03/2021 | -3,61% | -12,63 | 337,17 | 337,17 | 337,17 | 337,17 | 4K | 2 |
| 19/03/2021 | -3,08% | -11,10 | 349,80 | 349,80 | 349,80 | 349,80 | 1K | 1 |
| 18/03/2021 | -2,20% | -8,12 | 360,90 | 360,90 | 360,90 | 360,90 | 3K | 1 |
| 16/03/2021 | 1,41% | 5,12 | 369,02 | 369,02 | 369,02 | 369,02 | 369 | 1 |
| 15/03/2021 | -1,86% | -6,90 | 363,90 | 367,50 | 363,90 | 367,50 | 2K | 5 |
| 12/03/2021 | 0,82% | 3,00 | 370,80 | 370,80 | 370,80 | 370,80 | 3K | 2 |
| 11/03/2021 | -1,55% | -5,80 | 367,80 | 367,80 | 367,80 | 367,80 | 1K | 1 |
| 09/03/2021 | 4,48% | 16,03 | 373,60 | 373,60 | 373,60 | 373,60 | 19K | 1 |
| 05/03/2021 | 1,87% | 6,56 | 357,57 | 357,57 | 357,57 | 357,57 | 10K | 1 |
| 04/03/2021 | -3,70% | -13,49 | 351,01 | 342,00 | 342,00 | 351,01 | 12K | 2 |
| 03/03/2021 | 3,40% | 12,00 | 364,50 | 360,90 | 360,90 | 364,50 | 2K | 2 |
| 02/03/2021 | 2,44% | 8,40 | 352,50 | 354,60 | 351,00 | 354,90 | 47K | 82 |
| 01/03/2021 | 2,87% | 9,61 | 344,10 | 344,10 | 344,10 | 344,10 | 3K | 1 |
| 22/02/2021 | 3,78% | 12,19 | 334,49 | 331,50 | 330,60 | 334,49 | 3K | 3 |
| 19/02/2021 | 5,43% | 16,60 | 322,30 | 322,83 | 322,30 | 322,83 | 31K | 4 |
| 05/02/2021 | 0,03% | 0,10 | 305,70 | 304,00 | 303,70 | 308,35 | 132K | 349 |
| 04/02/2021 | 9,81% | 27,29 | 305,60 | 305,00 | 305,00 | 305,60 | 610 | 2 |
| 27/01/2021 | -7,91% | -23,89 | 278,31 | 277,23 | 275,01 | 278,31 | 199K | 35 |
| 19/01/2021 | 1,79% | 5,30 | 302,20 | 303,51 | 301,90 | 306,20 | 1M | 741 |
| 15/01/2021 | -1,41% | -4,26 | 296,90 | 296,90 | 296,90 | 296,90 | 296 | 1 |
| 14/01/2021 | 0,88% | 2,64 | 301,16 | 301,16 | 301,16 | 301,16 | 602 | 1 |
| 13/01/2021 | -0,63% | -1,88 | 298,52 | 298,52 | 298,52 | 298,52 | 1K | 1 |
| 11/01/2021 | 5,51% | 15,69 | 300,40 | 298,76 | 298,76 | 301,40 | 92K | 3 |
| 06/01/2021 | 11,00% | 28,21 | 284,71 | 284,71 | 284,71 | 284,71 | 85K | 1 |
| 04/01/2021 | 8,14% | 19,31 | 256,50 | 255,69 | 255,69 | 256,50 | 77K | 3 |
| 17/12/2020 | 0,55% | 1,29 | 237,19 | 237,19 | 237,19 | 237,19 | 1K | 1 |
| 13/11/2020 | 2,34% | 5,40 | 235,90 | 235,90 | 235,90 | 235,90 | 471 | 1 |
| 10/11/2020 | -1,25% | -2,91 | 230,50 | 237,99 | 230,50 | 237,99 | 6K | 3 |
| 09/11/2020 | 3,97% | 8,91 | 233,41 | 233,41 | 233,41 | 233,41 | 70K | 1 |
| 23/10/2020 | 7,05% | 14,78 | 224,50 | 224,33 | 223,91 | 225,87 | 138K | 45 |
| 21/10/2020 | 2,72% | 5,55 | 209,72 | 215,99 | 209,72 | 215,99 | 69K | 4 |
| 01/10/2020 | 4,37% | 8,55 | 204,17 | 204,17 | 204,17 | 204,17 | 123K | 2 |
| 04/09/2020 | 16,58% | 27,82 | 195,62 | 194,01 | 194,01 | 195,62 | 573K | 10 |
| 23/07/2020 | -1,19% | -2,02 | 167,80 | 165,97 | 165,97 | 167,80 | 251K | 8 |
| 30/06/2020 | -6,48% | -11,77 | 169,82 | 169,82 | 169,82 | 169,82 | 5K | 1 |
| 30/04/2020 | 3,17% | 5,58 | 181,59 | 181,59 | 181,59 | 181,59 | 1M | 1 |
| 28/04/2020 | 21,33% | 30,94 | 176,01 | 176,01 | 176,01 | 176,01 | 211K | 1 |
| 23/04/2020 | 4,66% | 6,46 | 145,07 | 145,07 | 145,07 | 145,07 | 87K | 1 |
| 22/04/2020 | 8,12% | 10,41 | 138,61 | 138,61 | 138,61 | 138,61 | 55K | 1 |
| 24/03/2020 | 6,58% | 7,91 | 128,20 | 121,09 | 121,09 | 128,20 | 100K | 4 |
| 19/03/2020 | 5,89% | 6,69 | 120,29 | 120,29 | 120,29 | 120,29 | 325K | 1 |
| 18/03/2020 | -29,61% | -47,79 | 113,60 | 113,60 | 113,60 | 113,60 | 250K | 1 |
| 13/03/2020 | -6,91% | -11,98 | 161,39 | 161,39 | 161,39 | 161,39 | 65K | 1 |
| 11/03/2020 | -3,76% | -6,78 | 173,37 | 173,37 | 173,37 | 173,37 | 104K | 1 |
| 10/03/2020 | -11,17% | -22,65 | 180,15 | 180,15 | 180,15 | 180,15 | 72K | 1 |
| 03/03/2020 | 0,52% | 1,05 | 202,80 | 203,84 | 202,80 | 205,59 | 104K | 5 |
| 02/03/2020 | -1,39% | -2,84 | 201,75 | 201,75 | 201,75 | 201,75 | 2K | 1 |
| 27/02/2020 | -8,02% | -17,83 | 204,59 | 204,59 | 204,59 | 204,59 | 123K | 1 |
| 21/02/2020 | -0,93% | -2,08 | 222,42 | 222,42 | 222,42 | 222,42 | 67K | 1 |
| 18/02/2020 | 1,62% | 3,58 | 224,50 | 224,50 | 224,50 | 224,50 | 90K | 1 |
| 07/02/2020 | -1,11% | -2,48 | 220,92 | 220,92 | 220,92 | 220,92 | 66K | 1 |
| 06/02/2020 | 0,93% | 2,05 | 223,40 | 223,40 | 223,40 | 223,40 | 45K | 1 |
| 05/02/2020 | 3,37% | 7,21 | 221,35 | 221,35 | 221,35 | 221,35 | 44K | 1 |
| 03/02/2020 | -1,34% | -2,90 | 214,14 | 214,14 | 214,14 | 214,14 | 64K | 1 |
| 28/01/2020 | 2,39% | 5,06 | 217,04 | 217,04 | 217,04 | 217,04 | 2M | 1 |
| 17/12/2019 | - | - | 211,98 | 211,98 | 211,98 | 211,98 | 127K | 1 |
Date,Open,High,Low,Close,Volume
15-Oct-21,458.62,463.73,458.62,462.30,38272
13-Oct-21,445.00,445.00,445.00,445.00,445
04-Oct-21,453.15,453.60,451.80,451.80,18539
01-Oct-21,450.00,450.00,438.68,438.68,48863
30-Sep-21,452.50,452.50,441.00,441.00,120631
20-Sep-21,409.50,409.50,409.50,409.50,28665
16-Sep-21,420.24,425.04,420.24,424.20,172765
14-Sep-21,417.80,417.80,417.80,417.80,10445
13-Sep-21,413.20,413.20,413.20,413.20,6612
08-Sep-21,403.17,403.17,403.17,403.17,99986
02-Sep-21,413.70,414.12,413.70,413.70,2068
01-Sep-21,422.00,422.00,422.00,422.00,422
31-Aug-21,422.22,422.22,422.22,422.22,1688
30-Aug-21,431.48,431.94,430.10,431.48,20693
25-Aug-21,455.85,455.85,455.85,455.85,455
24-Aug-21,449.20,449.20,449.20,449.20,449
23-Aug-21,455.85,455.85,455.85,455.85,3190
20-Aug-21,448.24,450.00,448.24,450.00,1794
19-Aug-21,459.95,459.95,450.34,450.34,26702
18-Aug-21,454.50,454.50,454.50,454.50,454
17-Aug-21,465.00,465.00,459.60,459.60,64127
13-Aug-21,463.68,465.98,462.76,465.98,1857
12-Aug-21,463.00,463.68,456.32,463.22,72137
11-Aug-21,446.63,455.50,446.63,454.90,24823
10-Aug-21,438.99,444.08,438.99,444.08,26783
09-Aug-21,432.71,440.70,432.71,440.70,9094
04-Aug-21,418.79,423.66,418.79,423.13,23117
02-Aug-21,411.91,411.91,411.91,411.91,8238
30-Jul-21,417.99,417.99,417.99,417.99,8359
27-Jul-21,421.10,421.10,419.58,420.20,47109
26-Jul-21,419.16,420.00,419.05,419.58,13843
23-Jul-21,418.40,418.40,418.40,418.40,920480
21-Jul-21,425.99,425.99,424.76,425.17,9778
14-Jul-21,403.96,405.30,403.96,405.30,11337
08-Jul-21,401.82,401.82,401.82,401.82,199302
07-Jul-21,406.42,406.42,406.42,406.42,7721
02-Jul-21,397.30,399.88,397.30,399.88,127358
01-Jul-21,395.91,397.98,395.58,395.58,3966
30-Jun-21,388.36,388.36,385.32,385.32,117278
29-Jun-21,389.80,389.80,389.80,389.80,7796
28-Jun-21,385.70,385.70,384.14,384.93,15385
23-Jun-21,386.24,386.24,386.24,386.24,849728
22-Jun-21,388.05,388.05,386.87,386.88,128410
18-Jun-21,372.40,372.40,372.40,372.40,372
17-Jun-21,386.80,387.86,386.62,387.46,44938
15-Jun-21,410.39,410.65,409.63,409.79,9433
11-Jun-21,410.39,411.34,409.99,411.20,7805
10-Jun-21,411.28,411.28,411.28,411.28,411
08-Jun-21,412.11,412.11,410.82,411.22,16454
07-Jun-21,414.96,414.96,414.96,414.96,2489
04-Jun-21,420.83,421.26,419.57,419.99,12608
02-Jun-21,424.41,424.41,420.12,420.12,10590
01-Jun-21,428.81,429.37,428.81,429.23,8580
31-May-21,423.19,423.19,423.19,423.19,1269
28-May-21,421.66,421.66,421.66,421.66,7168
27-May-21,425.04,425.46,424.62,425.46,7653
26-May-21,426.30,427.14,424.62,425.88,383594
25-May-21,425.70,426.13,425.27,426.13,10218
19-May-21,414.92,418.61,414.51,418.20,152836
18-May-21,415.00,415.00,415.00,415.00,415
17-May-21,422.50,422.50,422.50,422.50,3380
14-May-21,416.91,416.91,415.00,415.00,831
13-May-21,411.50,415.93,411.50,415.93,21610
07-May-21,412.78,412.78,412.78,412.78,3715
06-May-21,410.10,410.10,410.10,410.10,410
05-May-21,414.58,414.58,414.58,414.58,5804
04-May-21,407.70,409.20,407.70,409.20,6933
03-May-21,412.80,412.80,407.40,409.40,10650
30-Apr-21,406.00,406.00,404.72,404.72,4464
29-Apr-21,393.90,401.68,393.90,401.68,4383
28-Apr-21,394.80,394.80,394.80,394.80,394
27-Apr-21,376.40,376.40,376.40,376.40,33876
26-Apr-21,377.00,379.48,377.00,379.48,66771
23-Apr-21,370.80,373.80,370.80,373.80,1492
20-Apr-21,363.90,363.90,363.90,363.90,4366
16-Apr-21,381.29,383.40,381.29,383.40,1909
01-Apr-21,374.06,374.06,371.00,371.00,2984
24-Mar-21,346.80,346.80,346.80,346.80,346
23-Mar-21,337.17,337.17,337.17,337.17,4383
19-Mar-21,349.80,349.80,349.80,349.80,1049
18-Mar-21,360.90,360.90,360.90,360.90,2526
16-Mar-21,369.02,369.02,369.02,369.02,369
15-Mar-21,367.50,367.50,363.90,363.90,1829
12-Mar-21,370.80,370.80,370.80,370.80,3337
11-Mar-21,367.80,367.80,367.80,367.80,1103
09-Mar-21,373.60,373.60,373.60,373.60,18680
05-Mar-21,357.57,357.57,357.57,357.57,10369
04-Mar-21,342.00,351.01,342.00,351.01,12267
03-Mar-21,360.90,364.50,360.90,364.50,2183
02-Mar-21,354.60,354.90,351.00,352.50,46942
01-Mar-21,344.10,344.10,344.10,344.10,3441
22-Feb-21,331.50,334.49,330.60,334.49,2662
19-Feb-21,322.83,322.83,322.30,322.30,30667
05-Feb-21,304.00,308.35,303.70,305.70,132040
04-Feb-21,305.00,305.60,305.00,305.60,610
27-Jan-21,277.23,278.31,275.01,278.31,198723
19-Jan-21,303.51,306.20,301.90,302.20,1065945
15-Jan-21,296.90,296.90,296.90,296.90,296
14-Jan-21,301.16,301.16,301.16,301.16,602
13-Jan-21,298.52,298.52,298.52,298.52,1194
11-Jan-21,298.76,301.40,298.76,300.40,92035
06-Jan-21,284.71,284.71,284.71,284.71,85413
04-Jan-21,255.69,256.50,255.69,256.50,77219
17-Dec-20,237.19,237.19,237.19,237.19,1185
13-Nov-20,235.90,235.90,235.90,235.90,471
10-Nov-20,237.99,237.99,230.50,230.50,5553
09-Nov-20,233.41,233.41,233.41,233.41,70023
23-Oct-20,224.33,225.87,223.91,224.50,138498
21-Oct-20,215.99,215.99,209.72,209.72,69355
01-Oct-20,204.17,204.17,204.17,204.17,122502
04-Sep-20,194.01,195.62,194.01,195.62,572633
23-Jul-20,165.97,167.80,165.97,167.80,250977
30-Jun-20,169.82,169.82,169.82,169.82,5094
30-Apr-20,181.59,181.59,181.59,181.59,1271130
28-Apr-20,176.01,176.01,176.01,176.01,211212
23-Apr-20,145.07,145.07,145.07,145.07,87042
22-Apr-20,138.61,138.61,138.61,138.61,55444
24-Mar-20,121.09,128.20,121.09,128.20,100427
19-Mar-20,120.29,120.29,120.29,120.29,324783
18-Mar-20,113.60,113.60,113.60,113.60,249920
13-Mar-20,161.39,161.39,161.39,161.39,64556
11-Mar-20,173.37,173.37,173.37,173.37,104022
10-Mar-20,180.15,180.15,180.15,180.15,72060
03-Mar-20,203.84,205.59,202.80,202.80,104298
02-Mar-20,201.75,201.75,201.75,201.75,2017
27-Feb-20,204.59,204.59,204.59,204.59,122754
21-Feb-20,222.42,222.42,222.42,222.42,66726
18-Feb-20,224.50,224.50,224.50,224.50,89800
07-Feb-20,220.92,220.92,220.92,220.92,66276
06-Feb-20,223.40,223.40,223.40,223.40,44680
05-Feb-20,221.35,221.35,221.35,221.35,44270
03-Feb-20,214.14,214.14,214.14,214.14,64242
28-Jan-20,217.04,217.04,217.04,217.04,1671208
17-Dec-19,211.98,211.98,211.98,211.98,127188
*exoneração de responsabilidade e termos de uso