papéis
login
mais

Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: card3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,86%-0,1416,2216,2815,8416,342M406
14/01/20210,25%0,0416,3616,4816,1017,042M644
13/01/20210,74%0,1216,3216,2815,8017,347M1.427
12/01/20216,30%0,9616,2015,2515,1816,415M931
11/01/20211,94%0,2915,2414,9514,8515,372M459
08/01/20210,54%0,0814,9514,7614,7615,503M476
07/01/20210,47%0,0714,8714,9414,6915,293M630
06/01/2021-2,12%-0,3214,8015,2514,8015,293M803
05/01/20211,14%0,1715,1215,0014,8515,733M747
04/01/2021-0,93%-0,1414,9515,4314,9515,492M524
30/12/2020-1,57%-0,2415,0915,4815,0915,794M1.145
29/12/20204,36%0,6415,3314,8614,7215,333M476
28/12/20200,14%0,0214,6914,7514,3214,892M418
23/12/2020-0,47%-0,0714,6714,7414,6714,871M331
22/12/20200,27%0,0414,7414,7614,7014,921M300
21/12/2020-2,91%-0,4414,7014,9814,6915,092M449
18/12/20201,95%0,2915,1414,8514,7515,353M516
17/12/20200,00%0,0014,8514,9514,6415,002M444
16/12/20200,68%0,1014,8514,7514,6015,103M624
15/12/2020-0,34%-0,0514,7514,7714,7414,952M616
14/12/2020-0,74%-0,1114,8015,0014,7715,062M281
11/12/20201,57%0,2314,9115,0014,7415,143M697
10/12/2020-2,00%-0,3014,6814,9814,5015,243M875
09/12/2020-0,20%-0,0314,9815,0114,8415,072M442
08/12/20200,27%0,0415,0114,9414,7915,102M493
07/12/2020-0,66%-0,1014,9715,0914,6015,362M672
04/12/20200,80%0,1215,0715,0514,8315,192M504
03/12/2020-0,47%-0,0714,9515,1014,7215,143M726
02/12/20202,74%0,4015,0214,4214,4215,022M460
01/12/2020-0,14%-0,0214,6214,6814,2314,975M1.767
30/11/2020-3,56%-0,5414,6415,1814,6415,255M1.464
27/11/20201,54%0,2315,1815,0014,6615,273M561
26/11/20200,88%0,1314,9514,9914,6314,992M431
25/11/20202,14%0,3114,8214,5114,3414,822M404
24/11/2020-0,41%-0,0614,5114,4814,2615,374M856
23/11/20205,05%0,7014,5713,8813,8514,594M1.091
20/11/2020-0,93%-0,1313,8714,0513,8014,05884K289
19/11/20201,23%0,1714,0013,8313,6214,003M759
18/11/20200,22%0,0313,8313,6713,6113,903M793
17/11/2020-1,64%-0,2313,8014,0113,7014,203M1.020
16/11/2020-3,64%-0,5314,0314,6614,0014,795M1.538
13/11/20207,14%0,9714,5613,8313,7614,658M2.212
12/11/2020-3,62%-0,5113,5914,1013,4314,104M1.229
11/11/20200,79%0,1114,1013,9713,7114,133M617
10/11/20200,65%0,0913,9914,0113,6114,163M668
09/11/2020-3,81%-0,5513,9014,8013,8514,905M1.055
06/11/20202,99%0,4214,4514,0013,8014,564M1.033
05/11/20200,36%0,0514,0314,2914,0314,703M795
04/11/20203,56%0,4813,9813,5213,4014,475M1.872
03/11/20203,45%0,4513,5013,1113,1113,856M2.326
30/10/2020-2,68%-0,3613,0513,4712,9913,474M1.057
29/10/20200,15%0,0213,4113,3512,6713,947M1.802
28/10/2020-4,36%-0,6113,3913,9013,0113,906M1.660
27/10/2020-1,41%-0,2014,0014,3014,0014,463M776
26/10/20201,21%0,1714,2014,0313,9514,887M2.048
23/10/2020-0,36%-0,0514,0314,0114,0014,292M506
22/10/2020-1,74%-0,2514,0814,4214,0814,442M477
21/10/20203,02%0,4214,3313,9113,8914,905M1.181
20/10/20200,80%0,1113,9113,8813,6214,103M965
19/10/20200,00%0,0013,8013,8813,8014,273M770
16/10/2020-0,72%-0,1013,8013,9013,8014,142M649
15/10/2020-0,36%-0,0513,9013,8013,7314,101M370
14/10/2020-0,14%-0,0213,9513,8913,7814,272M633
13/10/20201,97%0,2713,9713,6013,5613,972M498
09/10/2020-0,36%-0,0513,7013,7513,6013,951M407
08/10/2020-0,29%-0,0413,7513,7013,6313,881M286
07/10/2020-0,79%-0,1113,7914,0013,5114,093M775
06/10/2020-3,87%-0,5613,9014,4513,9014,732M557
05/10/20202,55%0,3614,4614,1313,8714,694M1.349
02/10/2020-0,77%-0,1114,1014,0313,9514,342M746
01/10/20203,57%0,4914,2113,8013,5614,212M823
30/09/20200,96%0,1313,7213,4813,3613,722M651
29/09/20201,49%0,2013,5913,3413,1513,643M933
28/09/2020-5,17%-0,7313,3914,1513,3114,495M1.464
25/09/2020-2,62%-0,3814,1214,4513,9514,452M705
24/09/20204,17%0,5814,5013,7213,7214,804M1.115
23/09/2020-1,63%-0,2313,9214,1113,6914,605M1.102
22/09/2020-4,33%-0,6414,1514,8714,0614,876M1.295
21/09/20201,30%0,1914,7914,3013,9114,994M1.072
18/09/20200,27%0,0414,6014,5614,0814,603M884
17/09/2020-1,69%-0,2514,5614,6314,2014,674M1.144
16/09/2020-1,27%-0,1914,8115,0014,8015,333M736
15/09/2020-0,53%-0,0815,0015,0314,7115,677M1.467
14/09/20203,93%0,5715,0814,6914,5515,153M854
11/09/2020-3,40%-0,5114,5115,0214,5015,264M906
10/09/2020-0,92%-0,1415,0215,2514,8015,524M1.028
09/09/2020-2,19%-0,3415,1615,5614,8315,804M1.219
08/09/2020-4,32%-0,7015,5016,0915,5016,183M783
04/09/20200,75%0,1216,2016,0815,0916,266M1.221
03/09/2020-2,49%-0,4116,0816,6915,5916,827M1.358
02/09/2020-0,66%-0,1116,4916,7116,4917,056M964
01/09/20200,85%0,1416,6016,5116,2816,704M1.077
31/08/20200,55%0,0916,4616,3816,2516,805M1.064
28/08/2020-3,48%-0,5916,3716,9916,3717,295M1.111
27/08/20201,19%0,2016,9616,6516,5317,004M856
26/08/2020-0,24%-0,0416,7616,6216,1117,158M1.240
25/08/20202,31%0,3816,8016,5316,2916,835M1.111
24/08/20200,74%0,1216,4216,3016,0316,766M1.404
21/08/20202,26%0,3616,3016,0115,8016,7310M2.358
20/08/20206,34%0,9515,9414,8114,4716,0816M2.823
19/08/20207,46%1,0414,9913,7613,7615,2314M2.743
18/08/20204,34%0,5813,9513,4013,1714,105M1.323
17/08/2020-1,11%-0,1513,3713,5312,6213,675M1.337
14/08/2020-0,52%-0,0713,5213,7313,2113,784M1.199
13/08/2020-0,66%-0,0913,5914,0213,3714,105M1.203
12/08/2020-2,29%-0,3213,6813,9813,3514,255M1.072
11/08/20206,38%0,8414,0013,2412,9014,006M1.245
10/08/2020-1,57%-0,2113,1613,3313,0613,372M575
07/08/2020-0,22%-0,0313,3713,3913,0713,453M769
06/08/20201,36%0,1813,4013,3013,1013,402M492
05/08/20200,61%0,0813,2213,2012,8613,242M680
04/08/2020-0,23%-0,0313,1413,0812,7813,353M677
03/08/2020-4,29%-0,5913,1713,7613,1413,904M1.057
31/07/20200,81%0,1113,7613,6613,2713,762M505
30/07/2020-1,44%-0,2013,6513,9013,5013,902M420
29/07/20202,82%0,3813,8513,4913,2514,004M749
28/07/20200,90%0,1213,4713,3513,3513,665M1.013
27/07/20204,87%0,6213,3512,7712,6413,496M1.338
24/07/20203,41%0,4212,7312,3112,0112,733M562
23/07/2020-3,90%-0,5012,3112,9312,3113,003M645
22/07/2020-1,46%-0,1912,8112,9212,8013,112M496
21/07/2020-0,61%-0,0813,0013,0712,8513,302M609
20/07/20200,62%0,0813,0813,0512,8213,082M469
17/07/20200,15%0,0213,0012,9912,9013,062M406
16/07/2020-0,08%-0,0112,9812,9912,7212,992M442
15/07/20202,77%0,3512,9912,7212,5612,992M528
14/07/20200,08%0,0112,6412,7412,3512,772M601
13/07/2020-1,56%-0,2012,6312,9712,6313,183M766
10/07/2020-0,54%-0,0712,8313,0812,8313,082M429
09/07/2020-1,15%-0,1512,9013,0712,9013,192M443
08/07/2020-0,38%-0,0513,0513,2012,9313,223M498
07/07/2020-1,06%-0,1413,1013,2313,0113,302M560
06/07/20200,76%0,1013,2413,3012,9813,492M593
03/07/2020--13,1412,8312,6513,163M547


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito