papéis
login
mais

Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: card3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,84%-0,4624,5925,0624,5525,067M1.460
10/06/2021-0,12%-0,0325,0525,1524,7025,443M931
09/06/2021-0,20%-0,0525,0825,1624,8125,785M1.410
08/06/20210,68%0,1725,1325,1124,8726,028M1.773
07/06/2021-4,00%-1,0424,9626,1924,5226,3512M2.413
04/06/20211,96%0,5026,0025,7525,0326,629M2.022
02/06/20210,75%0,1925,5025,3325,0626,1910M2.434
01/06/20211,57%0,3925,3124,9424,8726,7513M2.697
31/05/20210,97%0,2424,9224,6524,4426,2313M2.790
28/05/20210,73%0,1824,6824,5024,1024,795M1.358
27/05/20210,45%0,1124,5024,4723,7324,807M1.538
26/05/2021-1,65%-0,4124,3925,0023,9625,5310M2.289
25/05/20212,73%0,6624,8024,1323,8924,806M1.265
24/05/20211,05%0,2524,1423,6123,2524,145M1.287
21/05/2021-0,87%-0,2123,8924,0323,4424,035M1.056
20/05/2021-1,27%-0,3124,1024,4423,4024,456M1.451
19/05/2021-0,16%-0,0424,4124,4523,8024,675M1.135
18/05/20212,64%0,6324,4523,8223,7224,455M1.212
17/05/2021-0,75%-0,1823,8223,8823,3325,2010M2.338
14/05/2021-0,21%-0,0524,0024,1023,7524,668M1.783
13/05/2021-4,34%-1,0924,0525,1823,9225,8015M2.932
12/05/2021-1,60%-0,4125,1425,5524,9226,339M2.053
11/05/20211,31%0,3325,5525,2224,8926,039M1.723
10/05/2021-2,66%-0,6925,2225,9325,2226,4712M2.139
07/05/2021-5,44%-1,4925,9127,5124,7627,8635M5.969
06/05/20211,48%0,4027,4027,3127,1128,9821M4.109
05/05/20213,61%0,9427,0026,3826,1027,009M2.068
04/05/20210,12%0,0326,0626,0325,6926,7811M2.412
03/05/2021-0,91%-0,2426,0326,2825,4626,537M1.884
30/04/20212,30%0,5926,2725,6825,6726,647M1.420
29/04/2021-3,17%-0,8425,6826,7025,3226,9810M2.023
28/04/20214,25%1,0826,5225,4825,4826,727M1.641
27/04/2021-4,72%-1,2625,4426,7925,1227,0310M2.112
26/04/20212,57%0,6726,7026,4025,9526,768M1.753
23/04/20215,26%1,3026,0325,0124,9727,0016M2.509
22/04/2021-1,28%-0,3224,7325,3024,7326,0911M2.127
20/04/2021-0,79%-0,2025,0525,2624,7526,4510M2.146
19/04/20219,78%2,2525,2523,0822,9625,7114M2.737
16/04/2021-2,54%-0,6023,0023,6023,0023,896M1.396
15/04/20215,50%1,2323,6022,7622,7023,997M1.634
14/04/2021-4,36%-1,0222,3723,4022,3523,679M1.952
13/04/20217,39%1,6123,3921,7021,7023,6611M2.233
12/04/2021-3,84%-0,8721,7822,6521,3723,2013M2.276
09/04/20213,90%0,8522,6521,9921,2323,1412M2.129
08/04/20216,39%1,3121,8020,7320,5022,198M1.866
07/04/2021-0,10%-0,0220,4920,5120,2821,359M1.989
06/04/20216,82%1,3120,5119,1819,0320,9413M3.119
05/04/20214,98%0,9119,2018,5018,0719,4115M3.709
01/04/20212,46%0,4418,2917,9817,8519,1710M2.673
31/03/20214,75%0,8117,8517,0417,0417,954M918
30/03/20217,04%1,1217,0415,9815,9817,416M1.008
29/03/2021-1,55%-0,2515,9216,1715,7216,383M827
26/03/2021-5,44%-0,9316,1717,2516,1717,252M709
25/03/20213,57%0,5917,1016,5216,0017,103M769
24/03/2021-3,39%-0,5816,5117,1916,3417,192M635
23/03/20211,91%0,3217,0916,7616,5417,292M794
22/03/2021-0,36%-0,0616,7716,8316,5317,736M1.573
19/03/20212,19%0,3616,8316,5016,1616,914M1.175
18/03/20214,70%0,7416,4716,0115,1216,6011M2.619
17/03/20213,83%0,5815,7315,1715,0316,285M1.132
16/03/2021-0,66%-0,1015,1515,1315,0015,402M609
15/03/20210,79%0,1215,2515,0114,9015,441M488
12/03/20213,14%0,4615,1314,6714,3415,131M359
11/03/20212,37%0,3414,6714,3414,1314,671M429
10/03/2021-1,58%-0,2314,3314,7313,9114,893M832
09/03/2021-1,89%-0,2814,5614,8414,3515,002M740
08/03/2021-2,69%-0,4114,8415,0114,5315,354M1.195
05/03/20210,00%0,0015,2514,9614,8115,593M896
04/03/20214,45%0,6515,2514,5914,4015,253M856
03/03/2021-2,14%-0,3214,6014,7513,7914,864M1.378
02/03/2021-0,40%-0,0614,9214,9714,1414,982M762
01/03/2021-0,13%-0,0214,9815,0214,6015,373M695
26/02/2021-3,04%-0,4715,0015,4714,6615,473M959
25/02/2021-1,46%-0,2315,4715,8115,0316,002M589
24/02/20211,88%0,2915,7015,5915,5916,122M416
23/02/2021-0,19%-0,0315,4115,5415,2715,742M376
22/02/2021-2,59%-0,4115,4415,5114,7815,674M846
19/02/20211,15%0,1815,8515,6115,5016,204M1.083
18/02/2021-2,85%-0,4615,6716,1315,6716,372M414
17/02/20210,75%0,1216,1316,2015,8216,392M452
12/02/2021-0,19%-0,0316,0116,0415,6116,121M281
11/02/20213,48%0,5416,0415,5115,5016,182M351
10/02/2021-5,55%-0,9115,5016,4415,5016,442M597
09/02/20217,18%1,1016,4115,2315,2316,604M813
08/02/2021-0,97%-0,1515,3115,4615,2215,573M582
05/02/2021-1,02%-0,1615,4615,6515,4115,822M511
04/02/20212,09%0,3215,6215,2915,1915,652M520
03/02/2021-0,52%-0,0815,3015,3915,2315,692M520
02/02/20210,52%0,0815,3815,4115,2315,863M1.042
01/02/20210,79%0,1215,3015,3015,0115,603M685
29/01/2021-4,53%-0,7215,1815,5015,1815,902M531
28/01/20212,65%0,4115,9015,6015,5615,902M271
27/01/2021-0,71%-0,1115,4915,6915,3016,252M451
26/01/2021-4,06%-0,6615,6016,0415,5016,443M429
22/01/2021-2,93%-0,4916,2616,6016,2616,692M425
21/01/2021-2,28%-0,3916,7517,3016,5017,302M384
20/01/20214,45%0,7317,1416,4416,1617,203M445
19/01/2021-0,85%-0,1416,4116,5516,4016,833M577
18/01/20212,03%0,3316,5516,2216,0616,913M602
15/01/2021-0,86%-0,1416,2216,2815,8416,342M406
14/01/20210,25%0,0416,3616,4816,1017,042M644
13/01/20210,74%0,1216,3216,2815,8017,347M1.427
12/01/20216,30%0,9616,2015,2515,1816,415M931
11/01/20211,94%0,2915,2414,9514,8515,372M459
08/01/20210,54%0,0814,9514,7614,7615,503M476
07/01/20210,47%0,0714,8714,9414,6915,293M630
06/01/2021-2,12%-0,3214,8015,2514,8015,293M803
05/01/20211,14%0,1715,1215,0014,8515,733M747
04/01/2021-0,93%-0,1414,9515,4314,9515,492M524
30/12/2020-1,57%-0,2415,0915,4815,0915,794M1.145
29/12/20204,36%0,6415,3314,8614,7215,333M476
28/12/20200,14%0,0214,6914,7514,3214,892M418
23/12/2020-0,47%-0,0714,6714,7414,6714,871M331
22/12/20200,27%0,0414,7414,7614,7014,921M300
21/12/2020-2,91%-0,4414,7014,9814,6915,092M449
18/12/20201,95%0,2915,1414,8514,7515,353M516
17/12/20200,00%0,0014,8514,9514,6415,002M444
16/12/20200,68%0,1014,8514,7514,6015,103M624
15/12/2020-0,34%-0,0514,7514,7714,7414,952M616
14/12/2020-0,74%-0,1114,8015,0014,7715,062M281
11/12/20201,57%0,2314,9115,0014,7415,143M697
10/12/2020-2,00%-0,3014,6814,9814,5015,243M875
09/12/2020-0,20%-0,0314,9815,0114,8415,072M442
08/12/20200,27%0,0415,0114,9414,7915,102M493
07/12/2020-0,66%-0,1014,9715,0914,6015,362M672
04/12/20200,80%0,1215,0715,0514,8315,192M504
03/12/2020-0,47%-0,0714,9515,1014,7215,143M726
02/12/20202,74%0,4015,0214,4214,4215,022M460
01/12/2020-0,14%-0,0214,6214,6814,2314,975M1.767
30/11/2020-3,56%-0,5414,6415,1814,6415,255M1.464
27/11/20201,54%0,2315,1815,0014,6615,273M561
26/11/20200,88%0,1314,9514,9914,6314,992M431
25/11/20202,14%0,3114,8214,5114,3414,822M404
24/11/2020--14,5114,4814,2615,374M856


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito