ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-1,37%-0,096,506,626,506,62381K292
18/04/2019-1,05%-0,076,596,606,486,60621K355
17/04/20191,52%0,106,666,706,496,70447K284
16/04/2019-0,15%-0,016,566,636,396,63585K422
15/04/2019-1,35%-0,096,576,706,516,72477K371
12/04/2019-2,63%-0,186,666,746,656,78481K360
11/04/20190,74%0,056,846,796,696,84474K313
10/04/20190,15%0,016,796,786,776,87417K196
09/04/2019-0,88%-0,066,786,876,726,87683K337
08/04/2019-0,29%-0,026,846,876,817,03376K339
05/04/20190,88%0,066,866,806,756,88547K442
04/04/20190,15%0,016,806,896,786,91474K481
03/04/20190,00%0,006,796,816,756,86362K364
02/04/2019-1,74%-0,126,796,916,796,93539K608
01/04/20192,37%0,166,916,906,756,94959K836
29/03/20190,15%0,016,756,796,726,89688K570
28/03/20191,20%0,086,746,686,656,78333K313
27/03/2019-3,76%-0,266,666,936,626,99831K690
26/03/20190,00%0,006,926,966,847,00543K503
25/03/2019-1,00%-0,076,927,006,867,05714K494
22/03/2019-0,71%-0,056,997,006,887,07794K535
21/03/2019-0,71%-0,057,047,106,907,13842K523
20/03/2019-0,56%-0,047,097,137,077,20606K367
19/03/2019-0,83%-0,067,137,197,107,24719K404
18/03/20190,56%0,047,197,157,157,21549K256
15/03/20190,56%0,047,157,157,127,241M499
14/03/20190,14%0,017,117,127,107,19561K370
13/03/2019-0,70%-0,057,107,157,107,21900K478
12/03/2019-0,56%-0,047,157,217,147,26481K318
11/03/20191,27%0,097,197,157,107,23760K493
08/03/2019-0,70%-0,057,107,257,057,251M628
07/03/2019-1,24%-0,097,157,337,137,33837K515
06/03/2019-3,21%-0,247,247,437,247,46756K622
01/03/20193,03%0,227,487,347,307,50842K562
28/02/2019-4,35%-0,337,267,507,217,503M1.163
27/02/20190,13%0,017,597,667,537,66373K230
26/02/2019-0,92%-0,077,587,657,517,74720K375
25/02/20192,00%0,157,657,667,547,66564K326
22/02/20190,00%0,007,507,617,507,61449K290
21/02/2019-1,06%-0,087,507,607,507,69667K404
20/02/20190,40%0,037,587,607,557,69740K452
19/02/20191,34%0,107,557,507,437,62673K387
18/02/20190,13%0,017,457,457,417,52384K285
15/02/2019-0,67%-0,057,447,557,407,63921K520
14/02/2019-0,79%-0,067,497,637,417,67655K367
13/02/20191,07%0,087,557,597,467,73802K457
12/02/20191,36%0,107,477,507,457,59971K495
11/02/2019-1,60%-0,127,377,507,207,50892K559
08/02/20191,77%0,137,497,307,117,491M624
07/02/2019-3,92%-0,307,367,777,347,771M858
06/02/2019-1,03%-0,087,667,757,617,831M634
05/02/2019-3,97%-0,327,748,037,738,043M1.451
04/02/20198,92%0,668,067,417,418,104M1.965
01/02/20190,27%0,027,407,427,387,50858K425
31/01/2019-0,54%-0,047,387,447,357,551M469
30/01/20190,54%0,047,427,307,307,60974K468
29/01/2019-0,54%-0,047,387,507,297,561M559
28/01/2019-2,24%-0,177,427,557,317,701M658
24/01/20194,69%0,347,597,297,287,612M713
23/01/20191,26%0,097,257,227,157,30657K358
22/01/20190,14%0,017,167,157,117,26617K371
21/01/20190,00%0,007,157,157,077,20970K476
18/01/2019-0,69%-0,057,157,177,047,26945K487
17/01/2019-0,69%-0,057,207,257,197,30807K357
16/01/20190,97%0,077,257,197,187,32595K326
15/01/2019-1,37%-0,107,187,307,177,32804K392
14/01/20191,39%0,107,287,167,157,38786K415
11/01/2019-0,14%-0,017,187,187,147,23816K476
10/01/2019-1,10%-0,087,197,217,117,261M523
09/01/2019-0,14%-0,017,277,257,217,40782K369
08/01/2019-0,14%-0,017,287,247,167,38874K615
07/01/20190,55%0,047,297,257,207,43607K332
04/01/20190,69%0,057,257,307,167,35804K471
03/01/20192,86%0,207,207,057,057,301M560
02/01/20191,60%0,117,006,896,857,241M696
28/12/20180,44%0,036,897,006,867,04679K390
27/12/2018-1,29%-0,096,867,006,827,01284K232
26/12/20181,91%0,136,956,806,766,99426K277
21/12/2018-1,30%-0,096,826,946,827,09542K327
20/12/2018-0,14%-0,016,917,006,827,00388K283
19/12/20180,73%0,056,926,886,887,02437K332
18/12/20181,03%0,076,876,826,827,00878K490
17/12/2018-3,27%-0,236,807,116,697,142M1.214
14/12/2018-4,74%-0,357,037,447,037,441M747
13/12/2018-2,12%-0,167,387,557,377,56705K336
12/12/20182,03%0,157,547,527,327,601M1.014
11/12/2018-1,60%-0,127,397,507,347,641M976
10/12/20180,13%0,017,517,317,017,542M1.429
07/12/20181,49%0,117,507,387,337,651M465
06/12/20180,54%0,047,397,347,067,431M646
05/12/2018-0,94%-0,077,357,387,277,571M614
04/12/2018-4,13%-0,327,427,747,217,744M1.716
03/12/201811,53%0,807,747,017,007,785M2.188
30/11/2018-1,00%-0,076,947,016,917,071M568
29/11/20182,34%0,167,016,856,847,111M684
28/11/2018-0,87%-0,066,856,916,837,032M962
27/11/2018-1,29%-0,096,917,016,857,011M802
26/11/2018-0,57%-0,047,007,016,777,141M720
23/11/20180,00%0,007,047,066,927,07602K434
22/11/20181,73%0,127,046,926,927,08500K248
21/11/2018-1,56%-0,116,926,966,887,121M706


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar