Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,67%-0,057,447,557,407,63921K520
14/02/2019-0,79%-0,067,497,637,417,67655K367
13/02/20191,07%0,087,557,597,467,73802K457
12/02/20191,36%0,107,477,507,457,59971K495
11/02/2019-1,60%-0,127,377,507,207,50892K559
08/02/20191,77%0,137,497,307,117,491M624
07/02/2019-3,92%-0,307,367,777,347,771M858
06/02/2019-1,03%-0,087,667,757,617,831M634
05/02/2019-3,97%-0,327,748,037,738,043M1.451
04/02/20198,92%0,668,067,417,418,104M1.965
01/02/20190,27%0,027,407,427,387,50858K425
31/01/2019-0,54%-0,047,387,447,357,551M469
30/01/20190,54%0,047,427,307,307,60974K468
29/01/2019-0,54%-0,047,387,507,297,561M559
28/01/2019-2,24%-0,177,427,557,317,701M658
24/01/20194,69%0,347,597,297,287,612M713
23/01/20191,26%0,097,257,227,157,30657K358
22/01/20190,14%0,017,167,157,117,26617K371
21/01/20190,00%0,007,157,157,077,20970K476
18/01/2019-0,69%-0,057,157,177,047,26945K487
17/01/2019-0,69%-0,057,207,257,197,30807K357
16/01/20190,97%0,077,257,197,187,32595K326
15/01/2019-1,37%-0,107,187,307,177,32804K392
14/01/20191,39%0,107,287,167,157,38786K415
11/01/2019-0,14%-0,017,187,187,147,23816K476
10/01/2019-1,10%-0,087,197,217,117,261M523
09/01/2019-0,14%-0,017,277,257,217,40782K369
08/01/2019-0,14%-0,017,287,247,167,38874K615
07/01/20190,55%0,047,297,257,207,43607K332
04/01/20190,69%0,057,257,307,167,35804K471
03/01/20192,86%0,207,207,057,057,301M560
02/01/20191,60%0,117,006,896,857,241M696
28/12/20180,44%0,036,897,006,867,04679K390
27/12/2018-1,29%-0,096,867,006,827,01284K232
26/12/20181,91%0,136,956,806,766,99426K277
21/12/2018-1,30%-0,096,826,946,827,09542K327
20/12/2018-0,14%-0,016,917,006,827,00388K283
19/12/20180,73%0,056,926,886,887,02437K332
18/12/20181,03%0,076,876,826,827,00878K490
17/12/2018-3,27%-0,236,807,116,697,142M1.214
14/12/2018-4,74%-0,357,037,447,037,441M747
13/12/2018-2,12%-0,167,387,557,377,56705K336
12/12/20182,03%0,157,547,527,327,601M1.014
11/12/2018-1,60%-0,127,397,507,347,641M976
10/12/20180,13%0,017,517,317,017,542M1.429
07/12/20181,49%0,117,507,387,337,651M465
06/12/20180,54%0,047,397,347,067,431M646
05/12/2018-0,94%-0,077,357,387,277,571M614
04/12/2018-4,13%-0,327,427,747,217,744M1.716
03/12/201811,53%0,807,747,017,007,785M2.188
30/11/2018-1,00%-0,076,947,016,917,071M568
29/11/20182,34%0,167,016,856,847,111M684
28/11/2018-0,87%-0,066,856,916,837,032M962
27/11/2018-1,29%-0,096,917,016,857,011M802
26/11/2018-0,57%-0,047,007,016,777,141M720
23/11/20180,00%0,007,047,066,927,07602K434
22/11/20181,73%0,127,046,926,927,08500K248
21/11/2018-1,56%-0,116,926,966,887,121M706
19/11/20180,14%0,017,037,016,957,22874K417
16/11/20181,45%0,107,026,936,937,151M522
14/11/20181,62%0,116,926,836,837,04717K356
13/11/20181,04%0,076,816,756,757,051M685
12/11/2018-2,88%-0,206,746,946,737,072M824
09/11/2018-0,72%-0,056,946,976,817,151M684
08/11/2018-10,38%-0,816,997,706,637,708M2.866
07/11/2018-9,62%-0,837,808,637,808,655M1.868
06/11/20183,85%0,328,638,308,018,634M1.621
05/11/20186,40%0,508,317,847,848,355M1.658
01/11/20185,54%0,417,817,447,447,812M825
31/10/20180,14%0,017,407,447,337,62695K361
30/10/20184,38%0,317,397,197,117,501M610
29/10/2018-3,41%-0,257,087,507,027,70993K560
26/10/20180,00%0,007,337,407,217,47800K455
25/10/20181,95%0,147,337,457,267,451M462
24/10/2018-4,77%-0,367,197,557,127,662M677
23/10/2018-0,53%-0,047,557,567,387,661M597
22/10/2018-0,52%-0,047,597,707,437,701M624
19/10/20181,06%0,087,637,657,217,652M1.112
18/10/2018-0,66%-0,057,557,697,477,69814K502
17/10/2018-0,39%-0,037,607,707,437,702M813
16/10/20186,56%0,477,637,417,417,733M1.176
15/10/20182,29%0,167,167,016,727,202M1.161
11/10/2018-2,10%-0,157,007,156,857,271M882
10/10/2018-0,97%-0,077,157,377,037,401M793
09/10/20185,09%0,357,226,876,877,322M915
08/10/20184,57%0,306,876,816,776,941M656
05/10/2018-0,45%-0,036,576,616,446,69980K705
04/10/20181,54%0,106,606,676,316,67984K704
03/10/20181,09%0,076,506,556,436,701M969
02/10/20184,38%0,276,436,326,226,501M969
01/10/2018-1,75%-0,116,166,336,156,33590K440
28/09/2018-0,48%-0,036,276,316,246,35358K261
27/09/20180,96%0,066,306,246,236,35614K430
26/09/2018-0,32%-0,026,246,266,196,33445K375
25/09/2018-0,32%-0,026,266,276,116,30903K563
24/09/2018-1,57%-0,106,286,456,286,451M518
21/09/20180,95%0,066,386,326,296,46865K486
20/09/20180,32%0,026,326,356,226,50675K464
19/09/2018-0,47%-0,036,306,316,246,44539K382
18/09/2018-0,47%-0,036,336,376,326,48819K540
17/09/20181,11%0,076,366,276,236,611M1.092


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br