Cotação atual, histórico e gráfico do papel: CARD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | -0,38% | -0,05 | 13,05 | 13,20 | 12,93 | 13,22 | 3M | 498 |
| 07/07/2020 | -1,06% | -0,14 | 13,10 | 13,23 | 13,01 | 13,30 | 2M | 560 |
| 06/07/2020 | 0,76% | 0,10 | 13,24 | 13,30 | 12,98 | 13,49 | 2M | 593 |
| 03/07/2020 | 2,34% | 0,30 | 13,14 | 12,83 | 12,65 | 13,16 | 3M | 547 |
| 02/07/2020 | -1,68% | -0,22 | 12,84 | 13,11 | 12,73 | 13,50 | 5M | 1.270 |
| 01/07/2020 | -0,91% | -0,12 | 13,06 | 12,72 | 12,41 | 13,06 | 10M | 2.259 |
| 30/06/2020 | -1,27% | -0,17 | 13,18 | 13,35 | 13,07 | 13,49 | 2M | 527 |
| 29/06/2020 | 0,91% | 0,12 | 13,35 | 13,04 | 12,83 | 13,57 | 2M | 618 |
| 26/06/2020 | -2,36% | -0,32 | 13,23 | 13,56 | 12,95 | 13,75 | 2M | 627 |
| 25/06/2020 | 1,19% | 0,16 | 13,55 | 13,49 | 13,16 | 13,65 | 2M | 630 |
| 24/06/2020 | 1,36% | 0,18 | 13,39 | 13,21 | 12,74 | 13,39 | 3M | 726 |
|
|
| 23/06/2020 | -4,96% | -0,69 | 13,21 | 13,99 | 13,21 | 14,05 | 4M | 957 |
| 22/06/2020 | 2,96% | 0,40 | 13,90 | 13,72 | 13,29 | 13,90 | 3M | 665 |
| 19/06/2020 | -3,23% | -0,45 | 13,50 | 14,08 | 13,21 | 14,32 | 7M | 1.572 |
| 18/06/2020 | 3,33% | 0,45 | 13,95 | 13,35 | 13,32 | 14,10 | 6M | 1.226 |
| 17/06/2020 | 7,57% | 0,95 | 13,50 | 12,76 | 12,55 | 13,57 | 6M | 1.685 |
| 16/06/2020 | -0,79% | -0,10 | 12,55 | 13,01 | 12,49 | 13,32 | 3M | 908 |
| 15/06/2020 | -3,44% | -0,45 | 12,65 | 12,90 | 12,32 | 13,22 | 4M | 1.075 |
| 12/06/2020 | 0,38% | 0,05 | 13,10 | 12,50 | 11,90 | 13,34 | 9M | 2.089 |
| 10/06/2020 | 0,23% | 0,03 | 13,05 | 13,55 | 13,05 | 14,08 | 10M | 2.514 |
| 09/06/2020 | 1,80% | 0,23 | 13,02 | 12,52 | 12,24 | 13,11 | 3M | 872 |
| 08/06/2020 | 1,59% | 0,20 | 12,79 | 12,63 | 12,45 | 13,04 | 3M | 1.077 |
| 05/06/2020 | -0,55% | -0,07 | 12,59 | 12,96 | 12,36 | 13,34 | 5M | 1.500 |
| 04/06/2020 | 3,86% | 0,47 | 12,66 | 12,20 | 12,00 | 13,04 | 5M | 1.393 |
| 03/06/2020 | 0,74% | 0,09 | 12,19 | 12,25 | 11,80 | 12,50 | 5M | 1.451 |
| 02/06/2020 | 0,25% | 0,03 | 12,10 | 12,21 | 12,00 | 12,48 | 4M | 1.163 |
| 01/06/2020 | -2,27% | -0,28 | 12,07 | 12,36 | 11,91 | 12,49 | 6M | 2.113 |
| 29/05/2020 | 5,11% | 0,60 | 12,35 | 11,83 | 11,50 | 12,37 | 6M | 1.717 |
| 28/05/2020 | 8,49% | 0,92 | 11,75 | 10,90 | 10,85 | 11,85 | 8M | 1.872 |
| 27/05/2020 | 9,39% | 0,93 | 10,83 | 9,95 | 9,85 | 10,95 | 4M | 1.294 |
| 26/05/2020 | 3,88% | 0,37 | 9,90 | 9,57 | 9,51 | 10,24 | 2M | 566 |
| 25/05/2020 | 1,28% | 0,12 | 9,53 | 9,60 | 9,47 | 9,70 | 973K | 418 |
| 22/05/2020 | 1,18% | 0,11 | 9,41 | 9,20 | 9,08 | 9,50 | 1M | 458 |
| 21/05/2020 | 1,75% | 0,16 | 9,30 | 9,06 | 9,06 | 9,33 | 857K | 376 |
| 20/05/2020 | 2,70% | 0,24 | 9,14 | 8,90 | 8,87 | 9,19 | 917K | 377 |
| 19/05/2020 | 1,48% | 0,13 | 8,90 | 8,88 | 8,69 | 8,93 | 714K | 370 |
| 18/05/2020 | 0,69% | 0,06 | 8,77 | 8,82 | 8,64 | 9,07 | 898K | 355 |
| 15/05/2020 | -2,68% | -0,24 | 8,71 | 8,80 | 8,41 | 8,97 | 849K | 321 |
| 14/05/2020 | 0,56% | 0,05 | 8,95 | 8,83 | 8,43 | 8,95 | 1M | 480 |
| 13/05/2020 | 4,95% | 0,42 | 8,90 | 8,48 | 8,16 | 8,90 | 2M | 582 |
| 12/05/2020 | -8,32% | -0,77 | 8,48 | 9,19 | 8,48 | 9,31 | 2M | 649 |
| 11/05/2020 | -1,39% | -0,13 | 9,25 | 9,36 | 9,06 | 9,39 | 974K | 348 |
| 08/05/2020 | 0,54% | 0,05 | 9,38 | 9,24 | 9,03 | 9,49 | 950K | 390 |
| 07/05/2020 | -3,52% | -0,34 | 9,33 | 9,96 | 9,05 | 10,29 | 3M | 898 |
| 06/05/2020 | 2,87% | 0,27 | 9,67 | 9,67 | 9,19 | 9,67 | 1M | 353 |
| 05/05/2020 | -0,63% | -0,06 | 9,40 | 9,71 | 9,17 | 9,80 | 1M | 415 |
| 04/05/2020 | -4,06% | -0,40 | 9,46 | 9,41 | 9,27 | 9,68 | 1M | 429 |
| 30/04/2020 | 2,60% | 0,25 | 9,86 | 9,58 | 9,18 | 10,20 | 3M | 938 |
| 29/04/2020 | 5,60% | 0,51 | 9,61 | 9,35 | 9,25 | 9,64 | 2M | 602 |
| 28/04/2020 | 1,68% | 0,15 | 9,10 | 9,08 | 8,92 | 9,49 | 2M | 655 |
| 27/04/2020 | -2,93% | -0,27 | 8,95 | 9,36 | 8,95 | 9,55 | 1M | 492 |
| 24/04/2020 | 1,88% | 0,17 | 9,22 | 9,04 | 8,26 | 9,26 | 3M | 1.126 |
| 23/04/2020 | -5,14% | -0,49 | 9,05 | 9,64 | 9,05 | 9,98 | 2M | 643 |
| 22/04/2020 | 0,42% | 0,04 | 9,54 | 9,51 | 9,50 | 10,10 | 2M | 810 |
| 20/04/2020 | 2,04% | 0,19 | 9,50 | 9,15 | 9,00 | 9,50 | 1M | 523 |
| 17/04/2020 | -2,00% | -0,19 | 9,31 | 9,91 | 9,20 | 9,92 | 2M | 819 |
| 16/04/2020 | 0,00% | 0,00 | 9,50 | 9,60 | 9,29 | 9,95 | 3M | 1.221 |
| 15/04/2020 | 3,04% | 0,28 | 9,50 | 9,00 | 8,76 | 9,50 | 2M | 789 |
| 14/04/2020 | 2,90% | 0,26 | 9,22 | 9,01 | 9,01 | 9,50 | 2M | 776 |
| 13/04/2020 | 4,80% | 0,41 | 8,96 | 8,56 | 8,55 | 9,30 | 2M | 709 |
| 09/04/2020 | -4,58% | -0,41 | 8,55 | 8,97 | 8,55 | 9,65 | 2M | 740 |
| 08/04/2020 | 5,54% | 0,47 | 8,96 | 8,73 | 8,38 | 9,44 | 2M | 774 |
| 07/04/2020 | 13,20% | 0,99 | 8,49 | 7,99 | 7,99 | 8,97 | 3M | 873 |
| 06/04/2020 | 1,21% | 0,09 | 7,50 | 7,99 | 7,50 | 8,45 | 2M | 679 |
| 03/04/2020 | 1,51% | 0,11 | 7,41 | 7,39 | 7,11 | 7,55 | 2M | 829 |
| 02/04/2020 | -4,33% | -0,33 | 7,30 | 7,75 | 7,30 | 7,93 | 1M | 692 |
| 01/04/2020 | -1,55% | -0,12 | 7,63 | 7,30 | 7,10 | 7,63 | 1M | 863 |
| 31/03/2020 | 1,31% | 0,10 | 7,75 | 7,89 | 7,21 | 8,00 | 2M | 854 |
| 30/03/2020 | 0,39% | 0,03 | 7,65 | 7,80 | 7,65 | 8,35 | 2M | 486 |
| 27/03/2020 | 1,74% | 0,13 | 7,62 | 7,45 | 7,07 | 8,29 | 2M | 595 |
| 26/03/2020 | 4,76% | 0,34 | 7,49 | 7,16 | 6,85 | 8,04 | 5M | 1.177 |
| 25/03/2020 | 9,16% | 0,60 | 7,15 | 6,63 | 6,51 | 7,49 | 5M | 1.697 |
| 24/03/2020 | -6,43% | -0,45 | 6,55 | 7,51 | 6,53 | 7,62 | 6M | 1.989 |
| 23/03/2020 | -14,63% | -1,20 | 7,00 | 8,16 | 6,92 | 8,16 | 2M | 716 |
| 20/03/2020 | -11,06% | -1,02 | 8,20 | 9,60 | 8,16 | 9,98 | 3M | 1.122 |
| 19/03/2020 | 5,37% | 0,47 | 9,22 | 8,64 | 7,75 | 10,00 | 3M | 998 |
| 18/03/2020 | -8,76% | -0,84 | 8,75 | 8,98 | 8,10 | 9,00 | 2M | 872 |
| 17/03/2020 | 4,13% | 0,38 | 9,59 | 9,21 | 8,92 | 9,60 | 2M | 558 |
| 16/03/2020 | -6,50% | -0,64 | 9,21 | 8,25 | 8,10 | 9,21 | 2M | 524 |
| 13/03/2020 | 3,47% | 0,33 | 9,85 | 10,32 | 9,21 | 10,70 | 3M | 888 |
| 12/03/2020 | -10,69% | -1,14 | 9,52 | 9,49 | 8,62 | 9,70 | 2M | 573 |
| 11/03/2020 | -1,57% | -0,17 | 10,66 | 10,70 | 9,71 | 10,80 | 2M | 717 |
| 10/03/2020 | 2,95% | 0,31 | 10,83 | 11,00 | 10,50 | 11,56 | 3M | 1.014 |
| 09/03/2020 | -8,92% | -1,03 | 10,52 | 10,06 | 9,52 | 10,64 | 3M | 799 |
| 06/03/2020 | -1,03% | -0,12 | 11,55 | 10,96 | 10,68 | 11,60 | 3M | 843 |
| 05/03/2020 | -5,89% | -0,73 | 11,67 | 12,20 | 11,26 | 12,45 | 3M | 741 |
| 04/03/2020 | -0,48% | -0,06 | 12,40 | 12,50 | 12,28 | 12,81 | 2M | 674 |
| 03/03/2020 | -2,27% | -0,29 | 12,46 | 12,76 | 12,45 | 13,25 | 3M | 909 |
| 02/03/2020 | 4,25% | 0,52 | 12,75 | 12,21 | 12,11 | 13,27 | 5M | 2.471 |
| 28/02/2020 | -1,45% | -0,18 | 12,23 | 12,22 | 11,56 | 12,23 | 4M | 1.012 |
| 27/02/2020 | -0,80% | -0,10 | 12,41 | 12,44 | 11,74 | 12,46 | 4M | 1.178 |
| 26/02/2020 | -5,01% | -0,66 | 12,51 | 12,59 | 11,74 | 12,59 | 6M | 1.565 |
| 21/02/2020 | 0,77% | 0,10 | 13,17 | 13,00 | 12,80 | 13,26 | 3M | 970 |
| 20/02/2020 | -1,73% | -0,23 | 13,07 | 13,30 | 13,03 | 13,31 | 3M | 946 |
| 19/02/2020 | -0,82% | -0,11 | 13,30 | 13,56 | 13,10 | 13,65 | 4M | 1.143 |
| 18/02/2020 | -0,67% | -0,09 | 13,41 | 13,06 | 12,90 | 13,74 | 12M | 2.678 |
| 17/02/2020 | 12,50% | 1,50 | 13,50 | 12,01 | 11,87 | 13,50 | 11M | 2.296 |
| 14/02/2020 | -3,77% | -0,47 | 12,00 | 12,49 | 12,00 | 12,49 | 2M | 681 |
| 13/02/2020 | 5,14% | 0,61 | 12,47 | 11,68 | 11,46 | 12,60 | 3M | 788 |
| 12/02/2020 | -2,06% | -0,25 | 11,86 | 12,11 | 11,80 | 12,32 | 2M | 779 |
| 11/02/2020 | 4,04% | 0,47 | 12,11 | 11,74 | 11,48 | 12,18 | 3M | 1.005 |
| 10/02/2020 | -1,61% | -0,19 | 11,64 | 11,97 | 11,40 | 11,97 | 3M | 953 |
| 07/02/2020 | -3,43% | -0,42 | 11,83 | 12,11 | 11,81 | 12,40 | 4M | 1.165 |
| 06/02/2020 | -3,54% | -0,45 | 12,25 | 12,90 | 12,18 | 13,00 | 7M | 1.599 |
| 05/02/2020 | 4,96% | 0,60 | 12,70 | 12,38 | 12,15 | 12,79 | 5M | 1.289 |
| 04/02/2020 | -0,17% | -0,02 | 12,10 | 12,16 | 11,90 | 12,61 | 7M | 2.084 |
| 03/02/2020 | 6,78% | 0,77 | 12,12 | 11,30 | 11,01 | 12,20 | 7M | 2.201 |
| 31/01/2020 | -3,81% | -0,45 | 11,35 | 11,47 | 11,25 | 11,76 | 4M | 1.360 |
| 30/01/2020 | -2,48% | -0,30 | 11,80 | 11,80 | 11,33 | 11,86 | 6M | 1.557 |
| 29/01/2020 | -0,90% | -0,11 | 12,10 | 12,48 | 11,78 | 12,48 | 6M | 1.480 |
| 28/01/2020 | -1,21% | -0,15 | 12,21 | 12,28 | 12,13 | 12,57 | 4M | 1.043 |
| 27/01/2020 | -3,74% | -0,48 | 12,36 | 12,51 | 12,00 | 12,76 | 7M | 1.642 |
| 24/01/2020 | -1,76% | -0,23 | 12,84 | 13,10 | 12,67 | 13,19 | 4M | 1.099 |
| 23/01/2020 | 0,93% | 0,12 | 13,07 | 12,95 | 12,61 | 13,10 | 5M | 1.361 |
| 22/01/2020 | -1,52% | -0,20 | 12,95 | 13,13 | 12,58 | 13,46 | 7M | 2.005 |
| 21/01/2020 | -3,80% | -0,52 | 13,15 | 13,53 | 13,12 | 13,72 | 6M | 1.602 |
| 20/01/2020 | -1,30% | -0,18 | 13,67 | 14,14 | 13,38 | 14,40 | 16M | 3.316 |
| 17/01/2020 | 10,80% | 1,35 | 13,85 | 12,47 | 12,43 | 13,85 | 23M | 5.193 |
| 16/01/2020 | -5,16% | -0,68 | 12,50 | 13,10 | 12,43 | 13,20 | 17M | 4.560 |
| 15/01/2020 | -4,49% | -0,62 | 13,18 | 13,39 | 12,83 | 13,61 | 16M | 3.585 |
| 14/01/2020 | -4,10% | -0,59 | 13,80 | 14,40 | 13,68 | 14,40 | 10M | 2.167 |
| 13/01/2020 | 0,98% | 0,14 | 14,39 | 14,17 | 13,97 | 14,55 | 11M | 1.912 |
| 10/01/2020 | -2,06% | -0,30 | 14,25 | 14,74 | 13,70 | 14,74 | 12M | 2.899 |
| 09/01/2020 | -6,73% | -1,05 | 14,55 | 15,62 | 14,11 | 15,93 | 14M | 3.197 |
| 08/01/2020 | 0,71% | 0,11 | 15,60 | 15,63 | 15,20 | 15,98 | 11M | 2.681 |
| 07/01/2020 | 7,94% | 1,14 | 15,49 | 14,50 | 14,50 | 15,61 | 10M | 2.475 |
| 06/01/2020 | 2,43% | 0,34 | 14,35 | 14,08 | 13,89 | 14,49 | 10M | 2.505 |
| 03/01/2020 | 7,03% | 0,92 | 14,01 | 13,00 | 12,67 | 14,01 | 10M | 2.302 |
| 02/01/2020 | 6,77% | 0,83 | 13,09 | 12,60 | 12,59 | 13,27 | 13M | 3.204 |
| 30/12/2019 | -0,81% | -0,10 | 12,26 | 12,40 | 12,00 | 12,40 | 4M | 893 |
| 27/12/2019 | -0,72% | -0,09 | 12,36 | 12,50 | 12,08 | 12,65 | 4M | 1.194 |
| 26/12/2019 | 4,80% | 0,57 | 12,45 | 11,88 | 11,88 | 12,46 | 5M | 1.635 |
| 23/12/2019 | -0,34% | -0,04 | 11,88 | 11,92 | 11,75 | 12,13 | 4M | 1.055 |
| 20/12/2019 | - | - | 11,92 | 11,96 | 11,75 | 12,39 | 7M | 1.794 |
Date,Open,High,Low,Close,Volume
08-Jul-20,13.20,13.22,12.93,13.05,2703755
07-Jul-20,13.23,13.30,13.01,13.10,1993714
06-Jul-20,13.30,13.49,12.98,13.24,2176024
03-Jul-20,12.83,13.16,12.65,13.14,2588585
02-Jul-20,13.11,13.50,12.73,12.84,5030271
01-Jul-20,12.72,13.06,12.41,13.06,10126910
30-Jun-20,13.35,13.49,13.07,13.18,1696536
29-Jun-20,13.04,13.57,12.83,13.35,2167396
26-Jun-20,13.56,13.75,12.95,13.23,2487608
25-Jun-20,13.49,13.65,13.16,13.55,2315546
24-Jun-20,13.21,13.39,12.74,13.39,3160690
23-Jun-20,13.99,14.05,13.21,13.21,4401266
22-Jun-20,13.72,13.90,13.29,13.90,3380567
19-Jun-20,14.08,14.32,13.21,13.50,7029759
18-Jun-20,13.35,14.10,13.32,13.95,6356218
17-Jun-20,12.76,13.57,12.55,13.50,6478678
16-Jun-20,13.01,13.32,12.49,12.55,3434566
15-Jun-20,12.90,13.22,12.32,12.65,3900579
12-Jun-20,12.50,13.34,11.90,13.10,8794223
10-Jun-20,13.55,14.08,13.05,13.05,10281142
09-Jun-20,12.52,13.11,12.24,13.02,3432654
08-Jun-20,12.63,13.04,12.45,12.79,3413668
05-Jun-20,12.96,13.34,12.36,12.59,5216778
04-Jun-20,12.20,13.04,12.00,12.66,5042787
03-Jun-20,12.25,12.50,11.80,12.19,5351720
02-Jun-20,12.21,12.48,12.00,12.10,3573026
01-Jun-20,12.36,12.49,11.91,12.07,6307938
29-May-20,11.83,12.37,11.50,12.35,6232901
28-May-20,10.90,11.85,10.85,11.75,7771565
27-May-20,9.95,10.95,9.85,10.83,4043667
26-May-20,9.57,10.24,9.51,9.90,2045864
25-May-20,9.60,9.70,9.47,9.53,972626
22-May-20,9.20,9.50,9.08,9.41,1031605
21-May-20,9.06,9.33,9.06,9.30,857493
20-May-20,8.90,9.19,8.87,9.14,917323
19-May-20,8.88,8.93,8.69,8.90,713941
18-May-20,8.82,9.07,8.64,8.77,898137
15-May-20,8.80,8.97,8.41,8.71,849003
14-May-20,8.83,8.95,8.43,8.95,1025253
13-May-20,8.48,8.90,8.16,8.90,1546645
12-May-20,9.19,9.31,8.48,8.48,1760089
11-May-20,9.36,9.39,9.06,9.25,973739
08-May-20,9.24,9.49,9.03,9.38,949797
07-May-20,9.96,10.29,9.05,9.33,3102519
06-May-20,9.67,9.67,9.19,9.67,1112327
05-May-20,9.71,9.80,9.17,9.40,1174167
04-May-20,9.41,9.68,9.27,9.46,1156540
30-Apr-20,9.58,10.20,9.18,9.86,2513148
29-Apr-20,9.35,9.64,9.25,9.61,1703061
28-Apr-20,9.08,9.49,8.92,9.10,2093943
27-Apr-20,9.36,9.55,8.95,8.95,1433789
24-Apr-20,9.04,9.26,8.26,9.22,2573580
23-Apr-20,9.64,9.98,9.05,9.05,2098720
22-Apr-20,9.51,10.10,9.50,9.54,1841483
20-Apr-20,9.15,9.50,9.00,9.50,1267925
17-Apr-20,9.91,9.92,9.20,9.31,2079911
16-Apr-20,9.60,9.95,9.29,9.50,3194764
15-Apr-20,9.00,9.50,8.76,9.50,1843300
14-Apr-20,9.01,9.50,9.01,9.22,2023824
13-Apr-20,8.56,9.30,8.55,8.96,1884142
09-Apr-20,8.97,9.65,8.55,8.55,1877762
08-Apr-20,8.73,9.44,8.38,8.96,2144772
07-Apr-20,7.99,8.97,7.99,8.49,2680687
06-Apr-20,7.99,8.45,7.50,7.50,2189369
03-Apr-20,7.39,7.55,7.11,7.41,1589783
02-Apr-20,7.75,7.93,7.30,7.30,1303634
01-Apr-20,7.30,7.63,7.10,7.63,1295106
31-Mar-20,7.89,8.00,7.21,7.75,1522539
30-Mar-20,7.80,8.35,7.65,7.65,1520942
27-Mar-20,7.45,8.29,7.07,7.62,1874278
26-Mar-20,7.16,8.04,6.85,7.49,4805661
25-Mar-20,6.63,7.49,6.51,7.15,4661418
24-Mar-20,7.51,7.62,6.53,6.55,5875921
23-Mar-20,8.16,8.16,6.92,7.00,1865743
20-Mar-20,9.60,9.98,8.16,8.20,2711337
19-Mar-20,8.64,10.00,7.75,9.22,2560818
18-Mar-20,8.98,9.00,8.10,8.75,2122299
17-Mar-20,9.21,9.60,8.92,9.59,1540707
16-Mar-20,8.25,9.21,8.10,9.21,1752408
13-Mar-20,10.32,10.70,9.21,9.85,3134161
12-Mar-20,9.49,9.70,8.62,9.52,1894980
11-Mar-20,10.70,10.80,9.71,10.66,2002828
10-Mar-20,11.00,11.56,10.50,10.83,3323313
09-Mar-20,10.06,10.64,9.52,10.52,2653434
06-Mar-20,10.96,11.60,10.68,11.55,2905847
05-Mar-20,12.20,12.45,11.26,11.67,2784660
04-Mar-20,12.50,12.81,12.28,12.40,2330731
03-Mar-20,12.76,13.25,12.45,12.46,2970077
02-Mar-20,12.21,13.27,12.11,12.75,5457236
28-Feb-20,12.22,12.23,11.56,12.23,3900560
27-Feb-20,12.44,12.46,11.74,12.41,4282980
26-Feb-20,12.59,12.59,11.74,12.51,6126122
21-Feb-20,13.00,13.26,12.80,13.17,3363322
20-Feb-20,13.30,13.31,13.03,13.07,3398240
19-Feb-20,13.56,13.65,13.10,13.30,4090783
18-Feb-20,13.06,13.74,12.90,13.41,12215706
17-Feb-20,12.01,13.50,11.87,13.50,11153487
14-Feb-20,12.49,12.49,12.00,12.00,2021605
13-Feb-20,11.68,12.60,11.46,12.47,2909705
12-Feb-20,12.11,12.32,11.80,11.86,2482877
11-Feb-20,11.74,12.18,11.48,12.11,2926248
10-Feb-20,11.97,11.97,11.40,11.64,2949290
07-Feb-20,12.11,12.40,11.81,11.83,3815717
06-Feb-20,12.90,13.00,12.18,12.25,7120480
05-Feb-20,12.38,12.79,12.15,12.70,4941095
04-Feb-20,12.16,12.61,11.90,12.10,7025177
03-Feb-20,11.30,12.20,11.01,12.12,7351128
31-Jan-20,11.47,11.76,11.25,11.35,4192719
30-Jan-20,11.80,11.86,11.33,11.80,5507934
29-Jan-20,12.48,12.48,11.78,12.10,5963054
28-Jan-20,12.28,12.57,12.13,12.21,4231727
27-Jan-20,12.51,12.76,12.00,12.36,6931391
24-Jan-20,13.10,13.19,12.67,12.84,4264449
23-Jan-20,12.95,13.10,12.61,13.07,4859168
22-Jan-20,13.13,13.46,12.58,12.95,7344051
21-Jan-20,13.53,13.72,13.12,13.15,6203439
20-Jan-20,14.14,14.40,13.38,13.67,15850531
17-Jan-20,12.47,13.85,12.43,13.85,23256781
16-Jan-20,13.10,13.20,12.43,12.50,16857198
15-Jan-20,13.39,13.61,12.83,13.18,15984114
14-Jan-20,14.40,14.40,13.68,13.80,10160800
13-Jan-20,14.17,14.55,13.97,14.39,10952227
10-Jan-20,14.74,14.74,13.70,14.25,11709191
09-Jan-20,15.62,15.93,14.11,14.55,14479188
08-Jan-20,15.63,15.98,15.20,15.60,11474735
07-Jan-20,14.50,15.61,14.50,15.49,10344966
06-Jan-20,14.08,14.49,13.89,14.35,9749744
03-Jan-20,13.00,14.01,12.67,14.01,9837869
02-Jan-20,12.60,13.27,12.59,13.09,12706134
30-Dec-19,12.40,12.40,12.00,12.26,3645419
27-Dec-19,12.50,12.65,12.08,12.36,4144272
26-Dec-19,11.88,12.46,11.88,12.45,4996807
23-Dec-19,11.92,12.13,11.75,11.88,3662365
20-Dec-19,11.96,12.39,11.75,11.92,6511976
*exoneração de responsabilidade