papéis
login
mais

Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: card3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20213,90%0,8522,6521,9921,2323,1412M2.129
08/04/20216,39%1,3121,8020,7320,5022,198M1.866
07/04/2021-0,10%-0,0220,4920,5120,2821,359M1.989
06/04/20216,82%1,3120,5119,1819,0320,9413M3.119
05/04/20214,98%0,9119,2018,5018,0719,4115M3.709
01/04/20212,46%0,4418,2917,9817,8519,1710M2.673
31/03/20214,75%0,8117,8517,0417,0417,954M918
30/03/20217,04%1,1217,0415,9815,9817,416M1.008
29/03/2021-1,55%-0,2515,9216,1715,7216,383M827
26/03/2021-5,44%-0,9316,1717,2516,1717,252M709
25/03/20213,57%0,5917,1016,5216,0017,103M769
24/03/2021-3,39%-0,5816,5117,1916,3417,192M635
23/03/20211,91%0,3217,0916,7616,5417,292M794
22/03/2021-0,36%-0,0616,7716,8316,5317,736M1.573
19/03/20212,19%0,3616,8316,5016,1616,914M1.175
18/03/20214,70%0,7416,4716,0115,1216,6011M2.619
17/03/20213,83%0,5815,7315,1715,0316,285M1.132
16/03/2021-0,66%-0,1015,1515,1315,0015,402M609
15/03/20210,79%0,1215,2515,0114,9015,441M488
12/03/20213,14%0,4615,1314,6714,3415,131M359
11/03/20212,37%0,3414,6714,3414,1314,671M429
10/03/2021-1,58%-0,2314,3314,7313,9114,893M832
09/03/2021-1,89%-0,2814,5614,8414,3515,002M740
08/03/2021-2,69%-0,4114,8415,0114,5315,354M1.195
05/03/20210,00%0,0015,2514,9614,8115,593M896
04/03/20214,45%0,6515,2514,5914,4015,253M856
03/03/2021-2,14%-0,3214,6014,7513,7914,864M1.378
02/03/2021-0,40%-0,0614,9214,9714,1414,982M762
01/03/2021-0,13%-0,0214,9815,0214,6015,373M695
26/02/2021-3,04%-0,4715,0015,4714,6615,473M959
25/02/2021-1,46%-0,2315,4715,8115,0316,002M589
24/02/20211,88%0,2915,7015,5915,5916,122M416
23/02/2021-0,19%-0,0315,4115,5415,2715,742M376
22/02/2021-2,59%-0,4115,4415,5114,7815,674M846
19/02/20211,15%0,1815,8515,6115,5016,204M1.083
18/02/2021-2,85%-0,4615,6716,1315,6716,372M414
17/02/20210,75%0,1216,1316,2015,8216,392M452
12/02/2021-0,19%-0,0316,0116,0415,6116,121M281
11/02/20213,48%0,5416,0415,5115,5016,182M351
10/02/2021-5,55%-0,9115,5016,4415,5016,442M597
09/02/20217,18%1,1016,4115,2315,2316,604M813
08/02/2021-0,97%-0,1515,3115,4615,2215,573M582
05/02/2021-1,02%-0,1615,4615,6515,4115,822M511
04/02/20212,09%0,3215,6215,2915,1915,652M520
03/02/2021-0,52%-0,0815,3015,3915,2315,692M520
02/02/20210,52%0,0815,3815,4115,2315,863M1.042
01/02/20210,79%0,1215,3015,3015,0115,603M685
29/01/2021-4,53%-0,7215,1815,5015,1815,902M531
28/01/20212,65%0,4115,9015,6015,5615,902M271
27/01/2021-0,71%-0,1115,4915,6915,3016,252M451
26/01/2021-4,06%-0,6615,6016,0415,5016,443M429
22/01/2021-2,93%-0,4916,2616,6016,2616,692M425
21/01/2021-2,28%-0,3916,7517,3016,5017,302M384
20/01/20214,45%0,7317,1416,4416,1617,203M445
19/01/2021-0,85%-0,1416,4116,5516,4016,833M577
18/01/20212,03%0,3316,5516,2216,0616,913M602
15/01/2021-0,86%-0,1416,2216,2815,8416,342M406
14/01/20210,25%0,0416,3616,4816,1017,042M644
13/01/20210,74%0,1216,3216,2815,8017,347M1.427
12/01/20216,30%0,9616,2015,2515,1816,415M931
11/01/20211,94%0,2915,2414,9514,8515,372M459
08/01/20210,54%0,0814,9514,7614,7615,503M476
07/01/20210,47%0,0714,8714,9414,6915,293M630
06/01/2021-2,12%-0,3214,8015,2514,8015,293M803
05/01/20211,14%0,1715,1215,0014,8515,733M747
04/01/2021-0,93%-0,1414,9515,4314,9515,492M524
30/12/2020-1,57%-0,2415,0915,4815,0915,794M1.145
29/12/20204,36%0,6415,3314,8614,7215,333M476
28/12/20200,14%0,0214,6914,7514,3214,892M418
23/12/2020-0,47%-0,0714,6714,7414,6714,871M331
22/12/20200,27%0,0414,7414,7614,7014,921M300
21/12/2020-2,91%-0,4414,7014,9814,6915,092M449
18/12/20201,95%0,2915,1414,8514,7515,353M516
17/12/20200,00%0,0014,8514,9514,6415,002M444
16/12/20200,68%0,1014,8514,7514,6015,103M624
15/12/2020-0,34%-0,0514,7514,7714,7414,952M616
14/12/2020-0,74%-0,1114,8015,0014,7715,062M281
11/12/20201,57%0,2314,9115,0014,7415,143M697
10/12/2020-2,00%-0,3014,6814,9814,5015,243M875
09/12/2020-0,20%-0,0314,9815,0114,8415,072M442
08/12/20200,27%0,0415,0114,9414,7915,102M493
07/12/2020-0,66%-0,1014,9715,0914,6015,362M672
04/12/20200,80%0,1215,0715,0514,8315,192M504
03/12/2020-0,47%-0,0714,9515,1014,7215,143M726
02/12/20202,74%0,4015,0214,4214,4215,022M460
01/12/2020-0,14%-0,0214,6214,6814,2314,975M1.767
30/11/2020-3,56%-0,5414,6415,1814,6415,255M1.464
27/11/20201,54%0,2315,1815,0014,6615,273M561
26/11/20200,88%0,1314,9514,9914,6314,992M431
25/11/20202,14%0,3114,8214,5114,3414,822M404
24/11/2020-0,41%-0,0614,5114,4814,2615,374M856
23/11/20205,05%0,7014,5713,8813,8514,594M1.091
20/11/2020-0,93%-0,1313,8714,0513,8014,05884K289
19/11/20201,23%0,1714,0013,8313,6214,003M759
18/11/20200,22%0,0313,8313,6713,6113,903M793
17/11/2020-1,64%-0,2313,8014,0113,7014,203M1.020
16/11/2020-3,64%-0,5314,0314,6614,0014,795M1.538
13/11/20207,14%0,9714,5613,8313,7614,658M2.212
12/11/2020-3,62%-0,5113,5914,1013,4314,104M1.229
11/11/20200,79%0,1114,1013,9713,7114,133M617
10/11/20200,65%0,0913,9914,0113,6114,163M668
09/11/2020-3,81%-0,5513,9014,8013,8514,905M1.055
06/11/20202,99%0,4214,4514,0013,8014,564M1.033
05/11/20200,36%0,0514,0314,2914,0314,703M795
04/11/20203,56%0,4813,9813,5213,4014,475M1.872
03/11/20203,45%0,4513,5013,1113,1113,856M2.326
30/10/2020-2,68%-0,3613,0513,4712,9913,474M1.057
29/10/20200,15%0,0213,4113,3512,6713,947M1.802
28/10/2020-4,36%-0,6113,3913,9013,0113,906M1.660
27/10/2020-1,41%-0,2014,0014,3014,0014,463M776
26/10/20201,21%0,1714,2014,0313,9514,887M2.048
23/10/2020-0,36%-0,0514,0314,0114,0014,292M506
22/10/2020-1,74%-0,2514,0814,4214,0814,442M477
21/10/20203,02%0,4214,3313,9113,8914,905M1.181
20/10/20200,80%0,1113,9113,8813,6214,103M965
19/10/20200,00%0,0013,8013,8813,8014,273M770
16/10/2020-0,72%-0,1013,8013,9013,8014,142M649
15/10/2020-0,36%-0,0513,9013,8013,7314,101M370
14/10/2020-0,14%-0,0213,9513,8913,7814,272M633
13/10/20201,97%0,2713,9713,6013,5613,972M498
09/10/2020-0,36%-0,0513,7013,7513,6013,951M407
08/10/2020-0,29%-0,0413,7513,7013,6313,881M286
07/10/2020-0,79%-0,1113,7914,0013,5114,093M775
06/10/2020-3,87%-0,5613,9014,4513,9014,732M557
05/10/20202,55%0,3614,4614,1313,8714,694M1.349
02/10/2020-0,77%-0,1114,1014,0313,9514,342M746
01/10/20203,57%0,4914,2113,8013,5614,212M823
30/09/20200,96%0,1313,7213,4813,3613,722M651
29/09/20201,49%0,2013,5913,3413,1513,643M933
28/09/2020-5,17%-0,7313,3914,1513,3114,495M1.464
25/09/2020-2,62%-0,3814,1214,4513,9514,452M705
24/09/20204,17%0,5814,5013,7213,7214,804M1.115
23/09/2020-1,63%-0,2313,9214,1113,6914,605M1.102
22/09/2020--14,1514,8714,0614,876M1.295


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito