Cotação atual, histórico e gráfico do papel: CARD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 3,90% | 0,85 | 22,65 | 21,99 | 21,23 | 23,14 | 12M | 2.129 |
08/04/2021 | 6,39% | 1,31 | 21,80 | 20,73 | 20,50 | 22,19 | 8M | 1.866 |
07/04/2021 | -0,10% | -0,02 | 20,49 | 20,51 | 20,28 | 21,35 | 9M | 1.989 |
06/04/2021 | 6,82% | 1,31 | 20,51 | 19,18 | 19,03 | 20,94 | 13M | 3.119 |
05/04/2021 | 4,98% | 0,91 | 19,20 | 18,50 | 18,07 | 19,41 | 15M | 3.709 |
01/04/2021 | 2,46% | 0,44 | 18,29 | 17,98 | 17,85 | 19,17 | 10M | 2.673 |
31/03/2021 | 4,75% | 0,81 | 17,85 | 17,04 | 17,04 | 17,95 | 4M | 918 |
30/03/2021 | 7,04% | 1,12 | 17,04 | 15,98 | 15,98 | 17,41 | 6M | 1.008 |
29/03/2021 | -1,55% | -0,25 | 15,92 | 16,17 | 15,72 | 16,38 | 3M | 827 |
26/03/2021 | -5,44% | -0,93 | 16,17 | 17,25 | 16,17 | 17,25 | 2M | 709 |
25/03/2021 | 3,57% | 0,59 | 17,10 | 16,52 | 16,00 | 17,10 | 3M | 769 |
|
24/03/2021 | -3,39% | -0,58 | 16,51 | 17,19 | 16,34 | 17,19 | 2M | 635 |
23/03/2021 | 1,91% | 0,32 | 17,09 | 16,76 | 16,54 | 17,29 | 2M | 794 |
22/03/2021 | -0,36% | -0,06 | 16,77 | 16,83 | 16,53 | 17,73 | 6M | 1.573 |
19/03/2021 | 2,19% | 0,36 | 16,83 | 16,50 | 16,16 | 16,91 | 4M | 1.175 |
18/03/2021 | 4,70% | 0,74 | 16,47 | 16,01 | 15,12 | 16,60 | 11M | 2.619 |
17/03/2021 | 3,83% | 0,58 | 15,73 | 15,17 | 15,03 | 16,28 | 5M | 1.132 |
16/03/2021 | -0,66% | -0,10 | 15,15 | 15,13 | 15,00 | 15,40 | 2M | 609 |
15/03/2021 | 0,79% | 0,12 | 15,25 | 15,01 | 14,90 | 15,44 | 1M | 488 |
12/03/2021 | 3,14% | 0,46 | 15,13 | 14,67 | 14,34 | 15,13 | 1M | 359 |
11/03/2021 | 2,37% | 0,34 | 14,67 | 14,34 | 14,13 | 14,67 | 1M | 429 |
10/03/2021 | -1,58% | -0,23 | 14,33 | 14,73 | 13,91 | 14,89 | 3M | 832 |
09/03/2021 | -1,89% | -0,28 | 14,56 | 14,84 | 14,35 | 15,00 | 2M | 740 |
08/03/2021 | -2,69% | -0,41 | 14,84 | 15,01 | 14,53 | 15,35 | 4M | 1.195 |
05/03/2021 | 0,00% | 0,00 | 15,25 | 14,96 | 14,81 | 15,59 | 3M | 896 |
04/03/2021 | 4,45% | 0,65 | 15,25 | 14,59 | 14,40 | 15,25 | 3M | 856 |
03/03/2021 | -2,14% | -0,32 | 14,60 | 14,75 | 13,79 | 14,86 | 4M | 1.378 |
02/03/2021 | -0,40% | -0,06 | 14,92 | 14,97 | 14,14 | 14,98 | 2M | 762 |
01/03/2021 | -0,13% | -0,02 | 14,98 | 15,02 | 14,60 | 15,37 | 3M | 695 |
26/02/2021 | -3,04% | -0,47 | 15,00 | 15,47 | 14,66 | 15,47 | 3M | 959 |
25/02/2021 | -1,46% | -0,23 | 15,47 | 15,81 | 15,03 | 16,00 | 2M | 589 |
24/02/2021 | 1,88% | 0,29 | 15,70 | 15,59 | 15,59 | 16,12 | 2M | 416 |
23/02/2021 | -0,19% | -0,03 | 15,41 | 15,54 | 15,27 | 15,74 | 2M | 376 |
22/02/2021 | -2,59% | -0,41 | 15,44 | 15,51 | 14,78 | 15,67 | 4M | 846 |
19/02/2021 | 1,15% | 0,18 | 15,85 | 15,61 | 15,50 | 16,20 | 4M | 1.083 |
18/02/2021 | -2,85% | -0,46 | 15,67 | 16,13 | 15,67 | 16,37 | 2M | 414 |
17/02/2021 | 0,75% | 0,12 | 16,13 | 16,20 | 15,82 | 16,39 | 2M | 452 |
12/02/2021 | -0,19% | -0,03 | 16,01 | 16,04 | 15,61 | 16,12 | 1M | 281 |
11/02/2021 | 3,48% | 0,54 | 16,04 | 15,51 | 15,50 | 16,18 | 2M | 351 |
10/02/2021 | -5,55% | -0,91 | 15,50 | 16,44 | 15,50 | 16,44 | 2M | 597 |
09/02/2021 | 7,18% | 1,10 | 16,41 | 15,23 | 15,23 | 16,60 | 4M | 813 |
08/02/2021 | -0,97% | -0,15 | 15,31 | 15,46 | 15,22 | 15,57 | 3M | 582 |
05/02/2021 | -1,02% | -0,16 | 15,46 | 15,65 | 15,41 | 15,82 | 2M | 511 |
04/02/2021 | 2,09% | 0,32 | 15,62 | 15,29 | 15,19 | 15,65 | 2M | 520 |
03/02/2021 | -0,52% | -0,08 | 15,30 | 15,39 | 15,23 | 15,69 | 2M | 520 |
02/02/2021 | 0,52% | 0,08 | 15,38 | 15,41 | 15,23 | 15,86 | 3M | 1.042 |
01/02/2021 | 0,79% | 0,12 | 15,30 | 15,30 | 15,01 | 15,60 | 3M | 685 |
29/01/2021 | -4,53% | -0,72 | 15,18 | 15,50 | 15,18 | 15,90 | 2M | 531 |
28/01/2021 | 2,65% | 0,41 | 15,90 | 15,60 | 15,56 | 15,90 | 2M | 271 |
27/01/2021 | -0,71% | -0,11 | 15,49 | 15,69 | 15,30 | 16,25 | 2M | 451 |
26/01/2021 | -4,06% | -0,66 | 15,60 | 16,04 | 15,50 | 16,44 | 3M | 429 |
22/01/2021 | -2,93% | -0,49 | 16,26 | 16,60 | 16,26 | 16,69 | 2M | 425 |
21/01/2021 | -2,28% | -0,39 | 16,75 | 17,30 | 16,50 | 17,30 | 2M | 384 |
20/01/2021 | 4,45% | 0,73 | 17,14 | 16,44 | 16,16 | 17,20 | 3M | 445 |
19/01/2021 | -0,85% | -0,14 | 16,41 | 16,55 | 16,40 | 16,83 | 3M | 577 |
18/01/2021 | 2,03% | 0,33 | 16,55 | 16,22 | 16,06 | 16,91 | 3M | 602 |
15/01/2021 | -0,86% | -0,14 | 16,22 | 16,28 | 15,84 | 16,34 | 2M | 406 |
14/01/2021 | 0,25% | 0,04 | 16,36 | 16,48 | 16,10 | 17,04 | 2M | 644 |
13/01/2021 | 0,74% | 0,12 | 16,32 | 16,28 | 15,80 | 17,34 | 7M | 1.427 |
12/01/2021 | 6,30% | 0,96 | 16,20 | 15,25 | 15,18 | 16,41 | 5M | 931 |
11/01/2021 | 1,94% | 0,29 | 15,24 | 14,95 | 14,85 | 15,37 | 2M | 459 |
08/01/2021 | 0,54% | 0,08 | 14,95 | 14,76 | 14,76 | 15,50 | 3M | 476 |
07/01/2021 | 0,47% | 0,07 | 14,87 | 14,94 | 14,69 | 15,29 | 3M | 630 |
06/01/2021 | -2,12% | -0,32 | 14,80 | 15,25 | 14,80 | 15,29 | 3M | 803 |
05/01/2021 | 1,14% | 0,17 | 15,12 | 15,00 | 14,85 | 15,73 | 3M | 747 |
04/01/2021 | -0,93% | -0,14 | 14,95 | 15,43 | 14,95 | 15,49 | 2M | 524 |
30/12/2020 | -1,57% | -0,24 | 15,09 | 15,48 | 15,09 | 15,79 | 4M | 1.145 |
29/12/2020 | 4,36% | 0,64 | 15,33 | 14,86 | 14,72 | 15,33 | 3M | 476 |
28/12/2020 | 0,14% | 0,02 | 14,69 | 14,75 | 14,32 | 14,89 | 2M | 418 |
23/12/2020 | -0,47% | -0,07 | 14,67 | 14,74 | 14,67 | 14,87 | 1M | 331 |
22/12/2020 | 0,27% | 0,04 | 14,74 | 14,76 | 14,70 | 14,92 | 1M | 300 |
21/12/2020 | -2,91% | -0,44 | 14,70 | 14,98 | 14,69 | 15,09 | 2M | 449 |
18/12/2020 | 1,95% | 0,29 | 15,14 | 14,85 | 14,75 | 15,35 | 3M | 516 |
17/12/2020 | 0,00% | 0,00 | 14,85 | 14,95 | 14,64 | 15,00 | 2M | 444 |
16/12/2020 | 0,68% | 0,10 | 14,85 | 14,75 | 14,60 | 15,10 | 3M | 624 |
15/12/2020 | -0,34% | -0,05 | 14,75 | 14,77 | 14,74 | 14,95 | 2M | 616 |
14/12/2020 | -0,74% | -0,11 | 14,80 | 15,00 | 14,77 | 15,06 | 2M | 281 |
11/12/2020 | 1,57% | 0,23 | 14,91 | 15,00 | 14,74 | 15,14 | 3M | 697 |
10/12/2020 | -2,00% | -0,30 | 14,68 | 14,98 | 14,50 | 15,24 | 3M | 875 |
09/12/2020 | -0,20% | -0,03 | 14,98 | 15,01 | 14,84 | 15,07 | 2M | 442 |
08/12/2020 | 0,27% | 0,04 | 15,01 | 14,94 | 14,79 | 15,10 | 2M | 493 |
07/12/2020 | -0,66% | -0,10 | 14,97 | 15,09 | 14,60 | 15,36 | 2M | 672 |
04/12/2020 | 0,80% | 0,12 | 15,07 | 15,05 | 14,83 | 15,19 | 2M | 504 |
03/12/2020 | -0,47% | -0,07 | 14,95 | 15,10 | 14,72 | 15,14 | 3M | 726 |
02/12/2020 | 2,74% | 0,40 | 15,02 | 14,42 | 14,42 | 15,02 | 2M | 460 |
01/12/2020 | -0,14% | -0,02 | 14,62 | 14,68 | 14,23 | 14,97 | 5M | 1.767 |
30/11/2020 | -3,56% | -0,54 | 14,64 | 15,18 | 14,64 | 15,25 | 5M | 1.464 |
27/11/2020 | 1,54% | 0,23 | 15,18 | 15,00 | 14,66 | 15,27 | 3M | 561 |
26/11/2020 | 0,88% | 0,13 | 14,95 | 14,99 | 14,63 | 14,99 | 2M | 431 |
25/11/2020 | 2,14% | 0,31 | 14,82 | 14,51 | 14,34 | 14,82 | 2M | 404 |
24/11/2020 | -0,41% | -0,06 | 14,51 | 14,48 | 14,26 | 15,37 | 4M | 856 |
23/11/2020 | 5,05% | 0,70 | 14,57 | 13,88 | 13,85 | 14,59 | 4M | 1.091 |
20/11/2020 | -0,93% | -0,13 | 13,87 | 14,05 | 13,80 | 14,05 | 884K | 289 |
19/11/2020 | 1,23% | 0,17 | 14,00 | 13,83 | 13,62 | 14,00 | 3M | 759 |
18/11/2020 | 0,22% | 0,03 | 13,83 | 13,67 | 13,61 | 13,90 | 3M | 793 |
17/11/2020 | -1,64% | -0,23 | 13,80 | 14,01 | 13,70 | 14,20 | 3M | 1.020 |
16/11/2020 | -3,64% | -0,53 | 14,03 | 14,66 | 14,00 | 14,79 | 5M | 1.538 |
13/11/2020 | 7,14% | 0,97 | 14,56 | 13,83 | 13,76 | 14,65 | 8M | 2.212 |
12/11/2020 | -3,62% | -0,51 | 13,59 | 14,10 | 13,43 | 14,10 | 4M | 1.229 |
11/11/2020 | 0,79% | 0,11 | 14,10 | 13,97 | 13,71 | 14,13 | 3M | 617 |
10/11/2020 | 0,65% | 0,09 | 13,99 | 14,01 | 13,61 | 14,16 | 3M | 668 |
09/11/2020 | -3,81% | -0,55 | 13,90 | 14,80 | 13,85 | 14,90 | 5M | 1.055 |
06/11/2020 | 2,99% | 0,42 | 14,45 | 14,00 | 13,80 | 14,56 | 4M | 1.033 |
05/11/2020 | 0,36% | 0,05 | 14,03 | 14,29 | 14,03 | 14,70 | 3M | 795 |
04/11/2020 | 3,56% | 0,48 | 13,98 | 13,52 | 13,40 | 14,47 | 5M | 1.872 |
03/11/2020 | 3,45% | 0,45 | 13,50 | 13,11 | 13,11 | 13,85 | 6M | 2.326 |
30/10/2020 | -2,68% | -0,36 | 13,05 | 13,47 | 12,99 | 13,47 | 4M | 1.057 |
29/10/2020 | 0,15% | 0,02 | 13,41 | 13,35 | 12,67 | 13,94 | 7M | 1.802 |
28/10/2020 | -4,36% | -0,61 | 13,39 | 13,90 | 13,01 | 13,90 | 6M | 1.660 |
27/10/2020 | -1,41% | -0,20 | 14,00 | 14,30 | 14,00 | 14,46 | 3M | 776 |
26/10/2020 | 1,21% | 0,17 | 14,20 | 14,03 | 13,95 | 14,88 | 7M | 2.048 |
23/10/2020 | -0,36% | -0,05 | 14,03 | 14,01 | 14,00 | 14,29 | 2M | 506 |
22/10/2020 | -1,74% | -0,25 | 14,08 | 14,42 | 14,08 | 14,44 | 2M | 477 |
21/10/2020 | 3,02% | 0,42 | 14,33 | 13,91 | 13,89 | 14,90 | 5M | 1.181 |
20/10/2020 | 0,80% | 0,11 | 13,91 | 13,88 | 13,62 | 14,10 | 3M | 965 |
19/10/2020 | 0,00% | 0,00 | 13,80 | 13,88 | 13,80 | 14,27 | 3M | 770 |
16/10/2020 | -0,72% | -0,10 | 13,80 | 13,90 | 13,80 | 14,14 | 2M | 649 |
15/10/2020 | -0,36% | -0,05 | 13,90 | 13,80 | 13,73 | 14,10 | 1M | 370 |
14/10/2020 | -0,14% | -0,02 | 13,95 | 13,89 | 13,78 | 14,27 | 2M | 633 |
13/10/2020 | 1,97% | 0,27 | 13,97 | 13,60 | 13,56 | 13,97 | 2M | 498 |
09/10/2020 | -0,36% | -0,05 | 13,70 | 13,75 | 13,60 | 13,95 | 1M | 407 |
08/10/2020 | -0,29% | -0,04 | 13,75 | 13,70 | 13,63 | 13,88 | 1M | 286 |
07/10/2020 | -0,79% | -0,11 | 13,79 | 14,00 | 13,51 | 14,09 | 3M | 775 |
06/10/2020 | -3,87% | -0,56 | 13,90 | 14,45 | 13,90 | 14,73 | 2M | 557 |
05/10/2020 | 2,55% | 0,36 | 14,46 | 14,13 | 13,87 | 14,69 | 4M | 1.349 |
02/10/2020 | -0,77% | -0,11 | 14,10 | 14,03 | 13,95 | 14,34 | 2M | 746 |
01/10/2020 | 3,57% | 0,49 | 14,21 | 13,80 | 13,56 | 14,21 | 2M | 823 |
30/09/2020 | 0,96% | 0,13 | 13,72 | 13,48 | 13,36 | 13,72 | 2M | 651 |
29/09/2020 | 1,49% | 0,20 | 13,59 | 13,34 | 13,15 | 13,64 | 3M | 933 |
28/09/2020 | -5,17% | -0,73 | 13,39 | 14,15 | 13,31 | 14,49 | 5M | 1.464 |
25/09/2020 | -2,62% | -0,38 | 14,12 | 14,45 | 13,95 | 14,45 | 2M | 705 |
24/09/2020 | 4,17% | 0,58 | 14,50 | 13,72 | 13,72 | 14,80 | 4M | 1.115 |
23/09/2020 | -1,63% | -0,23 | 13,92 | 14,11 | 13,69 | 14,60 | 5M | 1.102 |
22/09/2020 | - | - | 14,15 | 14,87 | 14,06 | 14,87 | 6M | 1.295 |
Date,Open,High,Low,Close,Volume
09-Apr-21,21.99,23.14,21.23,22.65,11541854
08-Apr-21,20.73,22.19,20.50,21.80,8451457
07-Apr-21,20.51,21.35,20.28,20.49,9124193
06-Apr-21,19.18,20.94,19.03,20.51,13413055
05-Apr-21,18.50,19.41,18.07,19.20,15267496
01-Apr-21,17.98,19.17,17.85,18.29,9609747
31-Mar-21,17.04,17.95,17.04,17.85,4135721
30-Mar-21,15.98,17.41,15.98,17.04,5534914
29-Mar-21,16.17,16.38,15.72,15.92,2902006
26-Mar-21,17.25,17.25,16.17,16.17,2325217
25-Mar-21,16.52,17.10,16.00,17.10,2543434
24-Mar-21,17.19,17.19,16.34,16.51,1899777
23-Mar-21,16.76,17.29,16.54,17.09,2463997
22-Mar-21,16.83,17.73,16.53,16.77,5886239
19-Mar-21,16.50,16.91,16.16,16.83,4014189
18-Mar-21,16.01,16.60,15.12,16.47,10914792
17-Mar-21,15.17,16.28,15.03,15.73,4767781
16-Mar-21,15.13,15.40,15.00,15.15,1862258
15-Mar-21,15.01,15.44,14.90,15.25,1365970
12-Mar-21,14.67,15.13,14.34,15.13,1125036
11-Mar-21,14.34,14.67,14.13,14.67,1366476
10-Mar-21,14.73,14.89,13.91,14.33,2909918
09-Mar-21,14.84,15.00,14.35,14.56,2158818
08-Mar-21,15.01,15.35,14.53,14.84,4447081
05-Mar-21,14.96,15.59,14.81,15.25,3180179
04-Mar-21,14.59,15.25,14.40,15.25,3126725
03-Mar-21,14.75,14.86,13.79,14.60,4100457
02-Mar-21,14.97,14.98,14.14,14.92,2437480
01-Mar-21,15.02,15.37,14.60,14.98,3274179
26-Feb-21,15.47,15.47,14.66,15.00,3402911
25-Feb-21,15.81,16.00,15.03,15.47,2404401
24-Feb-21,15.59,16.12,15.59,15.70,1952093
23-Feb-21,15.54,15.74,15.27,15.41,1586697
22-Feb-21,15.51,15.67,14.78,15.44,4061747
19-Feb-21,15.61,16.20,15.50,15.85,3676697
18-Feb-21,16.13,16.37,15.67,15.67,2056636
17-Feb-21,16.20,16.39,15.82,16.13,1839914
12-Feb-21,16.04,16.12,15.61,16.01,1127446
11-Feb-21,15.51,16.18,15.50,16.04,1536884
10-Feb-21,16.44,16.44,15.50,15.50,2432004
09-Feb-21,15.23,16.60,15.23,16.41,3694580
08-Feb-21,15.46,15.57,15.22,15.31,2775166
05-Feb-21,15.65,15.82,15.41,15.46,1797105
04-Feb-21,15.29,15.65,15.19,15.62,1860218
03-Feb-21,15.39,15.69,15.23,15.30,1670088
02-Feb-21,15.41,15.86,15.23,15.38,2828146
01-Feb-21,15.30,15.60,15.01,15.30,2991019
29-Jan-21,15.50,15.90,15.18,15.18,1846289
28-Jan-21,15.60,15.90,15.56,15.90,1905879
27-Jan-21,15.69,16.25,15.30,15.49,1906122
26-Jan-21,16.04,16.44,15.50,15.60,3256854
22-Jan-21,16.60,16.69,16.26,16.26,2090297
21-Jan-21,17.30,17.30,16.50,16.75,1984804
20-Jan-21,16.44,17.20,16.16,17.14,2601514
19-Jan-21,16.55,16.83,16.40,16.41,2649575
18-Jan-21,16.22,16.91,16.06,16.55,2967258
15-Jan-21,16.28,16.34,15.84,16.22,1653819
14-Jan-21,16.48,17.04,16.10,16.36,2421321
13-Jan-21,16.28,17.34,15.80,16.32,6723365
12-Jan-21,15.25,16.41,15.18,16.20,4591868
11-Jan-21,14.95,15.37,14.85,15.24,2091444
08-Jan-21,14.76,15.50,14.76,14.95,2685410
07-Jan-21,14.94,15.29,14.69,14.87,2935510
06-Jan-21,15.25,15.29,14.80,14.80,3074245
05-Jan-21,15.00,15.73,14.85,15.12,2810408
04-Jan-21,15.43,15.49,14.95,14.95,2109479
30-Dec-20,15.48,15.79,15.09,15.09,3632628
29-Dec-20,14.86,15.33,14.72,15.33,2602865
28-Dec-20,14.75,14.89,14.32,14.69,1702371
23-Dec-20,14.74,14.87,14.67,14.67,1333058
22-Dec-20,14.76,14.92,14.70,14.74,1206694
21-Dec-20,14.98,15.09,14.69,14.70,1976743
18-Dec-20,14.85,15.35,14.75,15.14,2883365
17-Dec-20,14.95,15.00,14.64,14.85,2028590
16-Dec-20,14.75,15.10,14.60,14.85,2501585
15-Dec-20,14.77,14.95,14.74,14.75,2057601
14-Dec-20,15.00,15.06,14.77,14.80,1504028
11-Dec-20,15.00,15.14,14.74,14.91,2612254
10-Dec-20,14.98,15.24,14.50,14.68,3036283
09-Dec-20,15.01,15.07,14.84,14.98,1511720
08-Dec-20,14.94,15.10,14.79,15.01,1720665
07-Dec-20,15.09,15.36,14.60,14.97,2480035
04-Dec-20,15.05,15.19,14.83,15.07,1701146
03-Dec-20,15.10,15.14,14.72,14.95,2508674
02-Dec-20,14.42,15.02,14.42,15.02,2341606
01-Dec-20,14.68,14.97,14.23,14.62,5002374
30-Nov-20,15.18,15.25,14.64,14.64,4935490
27-Nov-20,15.00,15.27,14.66,15.18,2550405
26-Nov-20,14.99,14.99,14.63,14.95,1931235
25-Nov-20,14.51,14.82,14.34,14.82,1874686
24-Nov-20,14.48,15.37,14.26,14.51,3837594
23-Nov-20,13.88,14.59,13.85,14.57,4471744
20-Nov-20,14.05,14.05,13.80,13.87,883891
19-Nov-20,13.83,14.00,13.62,14.00,2932542
18-Nov-20,13.67,13.90,13.61,13.83,2584332
17-Nov-20,14.01,14.20,13.70,13.80,3298738
16-Nov-20,14.66,14.79,14.00,14.03,5192922
13-Nov-20,13.83,14.65,13.76,14.56,7522772
12-Nov-20,14.10,14.10,13.43,13.59,3976244
11-Nov-20,13.97,14.13,13.71,14.10,2837668
10-Nov-20,14.01,14.16,13.61,13.99,2807587
09-Nov-20,14.80,14.90,13.85,13.90,4578580
06-Nov-20,14.00,14.56,13.80,14.45,3653917
05-Nov-20,14.29,14.70,14.03,14.03,3247841
04-Nov-20,13.52,14.47,13.40,13.98,5260053
03-Nov-20,13.11,13.85,13.11,13.50,6117475
30-Oct-20,13.47,13.47,12.99,13.05,3588211
29-Oct-20,13.35,13.94,12.67,13.41,6829547
28-Oct-20,13.90,13.90,13.01,13.39,5756756
27-Oct-20,14.30,14.46,14.00,14.00,3428949
26-Oct-20,14.03,14.88,13.95,14.20,7206124
23-Oct-20,14.01,14.29,14.00,14.03,1723322
22-Oct-20,14.42,14.44,14.08,14.08,1989542
21-Oct-20,13.91,14.90,13.89,14.33,4547323
20-Oct-20,13.88,14.10,13.62,13.91,2894278
19-Oct-20,13.88,14.27,13.80,13.80,2510381
16-Oct-20,13.90,14.14,13.80,13.80,2345209
15-Oct-20,13.80,14.10,13.73,13.90,1482136
14-Oct-20,13.89,14.27,13.78,13.95,2450056
13-Oct-20,13.60,13.97,13.56,13.97,2166195
09-Oct-20,13.75,13.95,13.60,13.70,1234484
08-Oct-20,13.70,13.88,13.63,13.75,1223690
07-Oct-20,14.00,14.09,13.51,13.79,3080715
06-Oct-20,14.45,14.73,13.90,13.90,1962255
05-Oct-20,14.13,14.69,13.87,14.46,3713028
02-Oct-20,14.03,14.34,13.95,14.10,1951922
01-Oct-20,13.80,14.21,13.56,14.21,2478133
30-Sep-20,13.48,13.72,13.36,13.72,2463957
29-Sep-20,13.34,13.64,13.15,13.59,3016314
28-Sep-20,14.15,14.49,13.31,13.39,5047832
25-Sep-20,14.45,14.45,13.95,14.12,2229993
24-Sep-20,13.72,14.80,13.72,14.50,3981131
23-Sep-20,14.11,14.60,13.69,13.92,4853637
22-Sep-20,14.87,14.87,14.06,14.15,5567124
*exoneração de responsabilidade e termos de uso