papéis
login
mais

Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: card3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,36%-0,0514,0314,0114,0014,292M506
22/10/2020-1,74%-0,2514,0814,4214,0814,442M477
21/10/20203,02%0,4214,3313,9113,8914,905M1.181
20/10/20200,80%0,1113,9113,8813,6214,103M965
19/10/20200,00%0,0013,8013,8813,8014,273M770
16/10/2020-0,72%-0,1013,8013,9013,8014,142M649
15/10/2020-0,36%-0,0513,9013,8013,7314,101M370
14/10/2020-0,14%-0,0213,9513,8913,7814,272M633
13/10/20201,97%0,2713,9713,6013,5613,972M498
09/10/2020-0,36%-0,0513,7013,7513,6013,951M407
08/10/2020-0,29%-0,0413,7513,7013,6313,881M286
07/10/2020-0,79%-0,1113,7914,0013,5114,093M775
06/10/2020-3,87%-0,5613,9014,4513,9014,732M557
05/10/20202,55%0,3614,4614,1313,8714,694M1.349
02/10/2020-0,77%-0,1114,1014,0313,9514,342M746
01/10/20203,57%0,4914,2113,8013,5614,212M823
30/09/20200,96%0,1313,7213,4813,3613,722M651
29/09/20201,49%0,2013,5913,3413,1513,643M933
28/09/2020-5,17%-0,7313,3914,1513,3114,495M1.464
25/09/2020-2,62%-0,3814,1214,4513,9514,452M705
24/09/20204,17%0,5814,5013,7213,7214,804M1.115
23/09/2020-1,63%-0,2313,9214,1113,6914,605M1.102
22/09/2020-4,33%-0,6414,1514,8714,0614,876M1.295
21/09/20201,30%0,1914,7914,3013,9114,994M1.072
18/09/20200,27%0,0414,6014,5614,0814,603M884
17/09/2020-1,69%-0,2514,5614,6314,2014,674M1.144
16/09/2020-1,27%-0,1914,8115,0014,8015,333M736
15/09/2020-0,53%-0,0815,0015,0314,7115,677M1.467
14/09/20203,93%0,5715,0814,6914,5515,153M854
11/09/2020-3,40%-0,5114,5115,0214,5015,264M906
10/09/2020-0,92%-0,1415,0215,2514,8015,524M1.028
09/09/2020-2,19%-0,3415,1615,5614,8315,804M1.219
08/09/2020-4,32%-0,7015,5016,0915,5016,183M783
04/09/20200,75%0,1216,2016,0815,0916,266M1.221
03/09/2020-2,49%-0,4116,0816,6915,5916,827M1.358
02/09/2020-0,66%-0,1116,4916,7116,4917,056M964
01/09/20200,85%0,1416,6016,5116,2816,704M1.077
31/08/20200,55%0,0916,4616,3816,2516,805M1.064
28/08/2020-3,48%-0,5916,3716,9916,3717,295M1.111
27/08/20201,19%0,2016,9616,6516,5317,004M856
26/08/2020-0,24%-0,0416,7616,6216,1117,158M1.240
25/08/20202,31%0,3816,8016,5316,2916,835M1.111
24/08/20200,74%0,1216,4216,3016,0316,766M1.404
21/08/20202,26%0,3616,3016,0115,8016,7310M2.358
20/08/20206,34%0,9515,9414,8114,4716,0816M2.823
19/08/20207,46%1,0414,9913,7613,7615,2314M2.743
18/08/20204,34%0,5813,9513,4013,1714,105M1.323
17/08/2020-1,11%-0,1513,3713,5312,6213,675M1.337
14/08/2020-0,52%-0,0713,5213,7313,2113,784M1.199
13/08/2020-0,66%-0,0913,5914,0213,3714,105M1.203
12/08/2020-2,29%-0,3213,6813,9813,3514,255M1.072
11/08/20206,38%0,8414,0013,2412,9014,006M1.245
10/08/2020-1,57%-0,2113,1613,3313,0613,372M575
07/08/2020-0,22%-0,0313,3713,3913,0713,453M769
06/08/20201,36%0,1813,4013,3013,1013,402M492
05/08/20200,61%0,0813,2213,2012,8613,242M680
04/08/2020-0,23%-0,0313,1413,0812,7813,353M677
03/08/2020-4,29%-0,5913,1713,7613,1413,904M1.057
31/07/20200,81%0,1113,7613,6613,2713,762M505
30/07/2020-1,44%-0,2013,6513,9013,5013,902M420
29/07/20202,82%0,3813,8513,4913,2514,004M749
28/07/20200,90%0,1213,4713,3513,3513,665M1.013
27/07/20204,87%0,6213,3512,7712,6413,496M1.338
24/07/20203,41%0,4212,7312,3112,0112,733M562
23/07/2020-3,90%-0,5012,3112,9312,3113,003M645
22/07/2020-1,46%-0,1912,8112,9212,8013,112M496
21/07/2020-0,61%-0,0813,0013,0712,8513,302M609
20/07/20200,62%0,0813,0813,0512,8213,082M469
17/07/20200,15%0,0213,0012,9912,9013,062M406
16/07/2020-0,08%-0,0112,9812,9912,7212,992M442
15/07/20202,77%0,3512,9912,7212,5612,992M528
14/07/20200,08%0,0112,6412,7412,3512,772M601
13/07/2020-1,56%-0,2012,6312,9712,6313,183M766
10/07/2020-0,54%-0,0712,8313,0812,8313,082M429
09/07/2020-1,15%-0,1512,9013,0712,9013,192M443
08/07/2020-0,38%-0,0513,0513,2012,9313,223M498
07/07/2020-1,06%-0,1413,1013,2313,0113,302M560
06/07/20200,76%0,1013,2413,3012,9813,492M593
03/07/20202,34%0,3013,1412,8312,6513,163M547
02/07/2020-1,68%-0,2212,8413,1112,7313,505M1.270
01/07/2020-0,91%-0,1213,0612,7212,4113,0610M2.259
30/06/2020-1,27%-0,1713,1813,3513,0713,492M527
29/06/20200,91%0,1213,3513,0412,8313,572M618
26/06/2020-2,36%-0,3213,2313,5612,9513,752M627
25/06/20201,19%0,1613,5513,4913,1613,652M630
24/06/20201,36%0,1813,3913,2112,7413,393M726
23/06/2020-4,96%-0,6913,2113,9913,2114,054M957
22/06/20202,96%0,4013,9013,7213,2913,903M665
19/06/2020-3,23%-0,4513,5014,0813,2114,327M1.572
18/06/20203,33%0,4513,9513,3513,3214,106M1.226
17/06/20207,57%0,9513,5012,7612,5513,576M1.685
16/06/2020-0,79%-0,1012,5513,0112,4913,323M908
15/06/2020-3,44%-0,4512,6512,9012,3213,224M1.075
12/06/20200,38%0,0513,1012,5011,9013,349M2.089
10/06/20200,23%0,0313,0513,5513,0514,0810M2.514
09/06/20201,80%0,2313,0212,5212,2413,113M872
08/06/20201,59%0,2012,7912,6312,4513,043M1.077
05/06/2020-0,55%-0,0712,5912,9612,3613,345M1.500
04/06/20203,86%0,4712,6612,2012,0013,045M1.393
03/06/20200,74%0,0912,1912,2511,8012,505M1.451
02/06/20200,25%0,0312,1012,2112,0012,484M1.163
01/06/2020-2,27%-0,2812,0712,3611,9112,496M2.113
29/05/20205,11%0,6012,3511,8311,5012,376M1.717
28/05/20208,49%0,9211,7510,9010,8511,858M1.872
27/05/20209,39%0,9310,839,959,8510,954M1.294
26/05/20203,88%0,379,909,579,5110,242M566
25/05/20201,28%0,129,539,609,479,70973K418
22/05/20201,18%0,119,419,209,089,501M458
21/05/20201,75%0,169,309,069,069,33857K376
20/05/20202,70%0,249,148,908,879,19917K377
19/05/20201,48%0,138,908,888,698,93714K370
18/05/20200,69%0,068,778,828,649,07898K355
15/05/2020-2,68%-0,248,718,808,418,97849K321
14/05/20200,56%0,058,958,838,438,951M480
13/05/20204,95%0,428,908,488,168,902M582
12/05/2020-8,32%-0,778,489,198,489,312M649
11/05/2020-1,39%-0,139,259,369,069,39974K348
08/05/20200,54%0,059,389,249,039,49950K390
07/05/2020-3,52%-0,349,339,969,0510,293M898
06/05/20202,87%0,279,679,679,199,671M353
05/05/2020-0,63%-0,069,409,719,179,801M415
04/05/2020-4,06%-0,409,469,419,279,681M429
30/04/20202,60%0,259,869,589,1810,203M938
29/04/20205,60%0,519,619,359,259,642M602
28/04/20201,68%0,159,109,088,929,492M655
27/04/2020-2,93%-0,278,959,368,959,551M492
24/04/20201,88%0,179,229,048,269,263M1.126
23/04/2020-5,14%-0,499,059,649,059,982M643
22/04/20200,42%0,049,549,519,5010,102M810
20/04/20202,04%0,199,509,159,009,501M523
17/04/2020-2,00%-0,199,319,919,209,922M819
16/04/20200,00%0,009,509,609,299,953M1.221
15/04/20203,04%0,289,509,008,769,502M789
14/04/2020--9,229,019,019,502M776


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito