ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: card3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/20221,82%0,2614,5114,2614,0014,522M876
13/09/2022-3,52%-0,5214,2514,5914,2414,812M915
12/09/2022-1,40%-0,2114,7714,9314,6815,112M896
09/09/20221,63%0,2414,9814,7814,6215,142M1.069
08/09/20221,66%0,2414,7414,4514,3914,892M1.181
06/09/20220,49%0,0714,5014,4514,1214,513M1.303
05/09/20225,10%0,7014,4313,5013,5014,613M1.192
02/09/20221,33%0,1813,7313,1513,1413,7311M3.205
01/09/20220,30%0,0413,5513,3913,2013,592M1.129
31/08/20220,82%0,1113,5113,4013,2813,712M968
30/08/2022-1,47%-0,2013,4013,6913,3013,792M1.024
29/08/2022-1,02%-0,1413,6013,7413,5313,802M1.044
26/08/2022-1,86%-0,2613,7414,0213,6614,131M764
25/08/2022-0,36%-0,0514,0014,0613,7814,211M779
24/08/20222,48%0,3414,0513,6913,6914,082M924
23/08/20220,07%0,0113,7113,5313,5313,922M800
22/08/2022-0,36%-0,0513,7013,7813,3913,781M792
19/08/2022-1,79%-0,2513,7513,8013,5113,802M858
18/08/2022-0,64%-0,0914,0014,1013,7914,101M817
17/08/2022-0,98%-0,1414,0914,2313,8614,232M933
16/08/2022-1,52%-0,2214,2314,4414,0214,532M1.078
15/08/20222,48%0,3514,4514,0013,9114,604M1.460
12/08/20220,07%0,0114,1014,0313,8614,353M1.165
11/08/2022-1,40%-0,2014,0914,2413,8614,382M1.121
10/08/20225,15%0,7014,2913,6413,5314,294M1.657
09/08/20221,04%0,1413,5913,2713,1613,592M1.083
08/08/20221,20%0,1613,4513,2113,2013,613M1.622
05/08/2022-2,49%-0,3413,2913,5413,0113,754M2.276
04/08/2022-2,50%-0,3513,6314,2513,3514,775M1.923
03/08/20221,38%0,1913,9813,8513,8514,241M765
02/08/2022-1,57%-0,2213,7914,0313,7314,132M918
01/08/2022-1,06%-0,1514,0114,1613,9114,271M841
29/07/2022-0,07%-0,0114,1614,0013,8414,161M679
28/07/20221,29%0,1814,1714,0613,9614,361M716
27/07/20220,50%0,0713,9913,9213,8714,191M800
26/07/2022-2,25%-0,3213,9214,1213,8314,201M659
25/07/20221,79%0,2514,2414,4013,9514,401M790
22/07/2022-2,24%-0,3213,9914,2913,8814,291M696
21/07/20223,70%0,5114,3113,7013,5914,312M910
20/07/20223,29%0,4413,8013,5513,3613,861M708
19/07/20223,17%0,4113,3613,0112,8413,531M793
18/07/2022-1,89%-0,2512,9513,2012,8713,481M706
15/07/2022-1,64%-0,2213,2013,5313,1813,551M665
14/07/2022-1,54%-0,2113,4213,6313,1513,631M796
13/07/2022-0,87%-0,1213,6313,8613,3213,862M796
12/07/20224,40%0,5813,7513,1813,0413,902M1.040
11/07/2022-2,80%-0,3813,1713,5313,1013,531M862
08/07/2022-0,22%-0,0313,5513,5813,2613,702M828
07/07/20220,89%0,1213,5813,4613,2413,582M864
06/07/20225,90%0,7513,4612,7112,6913,462M1.057
05/07/20221,60%0,2012,7112,4812,0112,712M884
04/07/2022-1,03%-0,1312,5112,6412,3512,801M694
01/07/20221,20%0,1512,6412,5012,3812,811M785
30/06/2022-3,10%-0,4012,4912,5612,2912,721M923
29/06/20224,37%0,5412,8912,3712,2612,892M979
28/06/2022-2,22%-0,2812,3512,8012,2012,832M809
27/06/20221,45%0,1812,6312,4312,3012,631M834
24/06/2022-1,03%-0,1312,4512,5312,1612,812M890
23/06/2022-1,02%-0,1312,5812,5412,4212,892M943
22/06/2022-0,94%-0,1212,7112,6512,4512,851M922
21/06/20225,68%0,6912,8312,1712,1713,013M1.185
20/06/2022-3,96%-0,5012,1412,5112,1412,722M919
17/06/20220,16%0,0212,6412,6012,1812,642M939
15/06/20222,52%0,3112,6212,3512,1712,662M1.124
14/06/2022-0,97%-0,1212,3112,4312,1412,482M955
13/06/2022-4,90%-0,6412,4312,8612,3212,862M961
10/06/2022-1,73%-0,2313,0713,2412,8013,242M1.228
09/06/2022-0,75%-0,1013,3013,2913,1013,482M832
08/06/20220,98%0,1313,4013,3313,1513,612M1.154
07/06/2022-2,43%-0,3313,2713,3913,1013,512M895
06/06/2022-0,22%-0,0313,6013,6113,3213,712M948
03/06/20220,52%0,0713,6313,5813,2713,732M939
02/06/20223,04%0,4013,5613,2512,9713,913M1.226
01/06/2022-2,81%-0,3813,1613,6713,1213,742M851
31/05/2022-0,44%-0,0613,5413,6213,4213,862M1.005
30/05/2022-0,73%-0,1013,6013,6913,3713,922M859
27/05/2022-0,22%-0,0313,7013,5213,5213,821M821
26/05/20222,16%0,2913,7313,4313,3213,802M1.073
25/05/2022-1,47%-0,2013,4413,5413,2914,175M2.057
24/05/2022-0,80%-0,1113,6413,6013,0813,642M1.039
23/05/2022-1,15%-0,1613,7513,9613,6714,332M1.013
20/05/20225,86%0,7713,9113,2313,2313,974M1.666
19/05/20220,69%0,0913,1413,2412,8913,342M951
18/05/2022-4,54%-0,6213,0513,5812,9413,914M1.424
17/05/20221,56%0,2113,6713,5713,5714,132M952
16/05/20220,30%0,0413,4613,2613,2313,621M824
13/05/20221,51%0,2013,4213,1313,1313,692M942
12/05/20221,61%0,2113,2212,8112,8113,232M980
11/05/20221,01%0,1313,0112,9912,8613,562M1.017
10/05/20220,39%0,0512,8812,8712,7413,312M1.103
09/05/2022-4,33%-0,5812,8313,3112,8313,373M1.162
06/05/2022-4,42%-0,6213,4113,7713,2513,802M1.378
05/05/20220,07%0,0114,0313,9313,4814,082M1.252
04/05/20222,19%0,3014,0213,8513,3714,392M1.296
03/05/2022-0,15%-0,0213,7213,6913,5013,872M1.149
02/05/2022-1,58%-0,2213,7413,9113,1513,914M1.673
29/04/2022-2,45%-0,3513,9614,4113,9314,682M849
28/04/20221,13%0,1614,3114,1913,8414,311M748
27/04/2022-0,14%-0,0214,1514,1413,8414,322M1.079
26/04/2022-1,32%-0,1914,1714,2813,5914,593M1.532
25/04/2022-3,30%-0,4914,3614,2913,8714,575M1.700
22/04/2022-2,81%-0,4314,8515,2914,8515,294M1.275
20/04/20221,26%0,1915,2815,0914,9715,402M810
19/04/20224,28%0,6215,0914,4714,4115,092M1.040
18/04/2022-0,14%-0,0214,4714,4914,1014,622M1.102
14/04/2022-2,36%-0,3514,4914,8014,2714,803M1.185
13/04/20223,13%0,4514,8414,3314,1914,842M1.172
12/04/20222,06%0,2914,3914,3514,2914,632M1.088
11/04/2022-0,98%-0,1414,1014,1814,1014,372M935
08/04/2022-2,47%-0,3614,2414,6414,0514,682M1.179
07/04/20220,69%0,1014,6014,2314,1214,603M1.430
06/04/2022-2,95%-0,4414,5014,8014,1214,804M1.731
05/04/2022-3,30%-0,5114,9415,3414,7615,424M1.762
04/04/20223,90%0,5815,4514,7314,7315,553M1.261
01/04/20222,34%0,3414,8714,7614,5315,113M1.408
31/03/2022-6,92%-1,0814,5315,5514,5315,618M2.292
30/03/2022-2,07%-0,3315,6115,8815,3816,253M1.298
29/03/2022-0,75%-0,1215,9416,1315,9416,502M974
28/03/2022-1,95%-0,3216,0616,3815,8916,442M941
25/03/20220,55%0,0916,3816,0616,0616,602M1.014
24/03/20222,20%0,3516,2916,0015,7316,402M1.057
23/03/20223,24%0,5015,9415,3915,3116,314M1.409
22/03/20220,52%0,0815,4415,5015,4315,872M1.061
21/03/20220,33%0,0515,3615,0314,9515,623M1.354
18/03/20224,86%0,7115,3114,5314,4015,404M1.565
17/03/20221,18%0,1714,6014,7214,0414,721M869
16/03/20221,26%0,1814,4314,3514,1814,633M959
15/03/20221,93%0,2714,2514,0313,4714,272M800
14/03/2022-0,14%-0,0213,9814,0113,6114,113M1.568
11/03/2022-2,85%-0,4114,0014,7613,9614,762M1.143
10/03/2022-2,90%-0,4314,4114,6514,3514,942M1.137
09/03/20227,77%1,0714,8413,7213,7215,104M1.618
08/03/20222,84%0,3813,7713,2713,1014,164M1.741
07/03/2022--13,3913,8513,1913,893M1.562


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito