Cotação atual, histórico e gráfico do papel: CBEE1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/10/2024 | 0,00% | 0,00 | 1,80 | 1,80 | 1,80 | 1,80 | 720 | 4 |
| 10/10/2024 | -25,93% | -0,63 | 1,80 | 1,99 | 1,80 | 2,00 | 5K | 12 |
| 09/10/2024 | -19,00% | -0,57 | 2,43 | 2,90 | 2,40 | 2,90 | 2K | 6 |
| 08/10/2024 | -29,41% | -1,25 | 3,00 | 4,24 | 3,00 | 4,24 | 2K | 5 |
| 04/10/2024 | 0,00% | 0,00 | 4,25 | 4,25 | 4,25 | 4,25 | 425 | 1 |
| 01/10/2024 | -49,94% | -4,24 | 4,25 | 4,25 | 4,25 | 4,25 | 6K | 9 |
| 26/09/2024 | 0,00% | 0,00 | 8,49 | 8,49 | 8,49 | 8,49 | 4K | 1 |
|
|
| 25/09/2024 | 32,66% | 2,09 | 8,49 | 8,90 | 8,49 | 12,80 | 56K | 20 |
| 24/09/2024 | 91,62% | 3,06 | 6,40 | 3,36 | 3,36 | 6,68 | 9K | 15 |
| 23/09/2024 | 100,00% | 1,67 | 3,34 | 2,50 | 2,50 | 3,34 | 9K | 19 |
| 20/09/2024 | 142,03% | 0,98 | 1,67 | 0,99 | 0,99 | 1,69 | 16K | 45 |
| 19/09/2024 | 102,94% | 0,35 | 0,69 | 0,34 | 0,34 | 0,69 | 2K | 27 |
| 18/09/2024 | -5,56% | -0,02 | 0,34 | 0,37 | 0,34 | 0,37 | 1K | 16 |
| 17/09/2024 | 227,27% | 0,25 | 0,36 | 0,36 | 0,36 | 0,36 | 36 | 1 |
| 04/10/2023 | 83,33% | 0,05 | 0,11 | 0,07 | 0,07 | 0,11 | 45 | 5 |
| 03/10/2023 | 500,00% | 0,05 | 0,06 | 0,06 | 0,06 | 0,06 | 6 | 1 |
| 02/10/2023 | -90,91% | -0,10 | 0,01 | 0,01 | 0,01 | 0,01 | 12 | 2 |
| 21/09/2023 | 10,00% | 0,01 | 0,11 | 0,11 | 0,11 | 0,11 | 110 | 3 |
| 19/09/2023 | 900,00% | 0,09 | 0,10 | 0,05 | 0,05 | 0,10 | 200 | 8 |
| 03/03/2004 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2 | 1 |
| 20/02/2004 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 92 | 1 |
| 19/02/2004 | - | - | 0,01 | 0,01 | 0,01 | 0,01 | 10 | 1 |
Date,Open,High,Low,Close,Volume
11-Oct-24,1.80,1.80,1.80,1.80,720
10-Oct-24,1.99,2.00,1.80,1.80,4686
09-Oct-24,2.90,2.90,2.40,2.43,2469
08-Oct-24,4.24,4.24,3.00,3.00,2098
04-Oct-24,4.25,4.25,4.25,4.25,425
01-Oct-24,4.25,4.25,4.25,4.25,5950
26-Sep-24,8.49,8.49,8.49,8.49,4245
25-Sep-24,8.90,12.80,8.49,8.49,56065
24-Sep-24,3.36,6.68,3.36,6.40,9103
23-Sep-24,2.50,3.34,2.50,3.34,9286
20-Sep-24,0.99,1.69,0.99,1.67,16154
19-Sep-24,0.34,0.69,0.34,0.69,2240
18-Sep-24,0.37,0.37,0.34,0.34,1105
17-Sep-24,0.36,0.36,0.36,0.36,36
04-Oct-23,0.07,0.11,0.07,0.11,45
03-Oct-23,0.06,0.06,0.06,0.06,6
02-Oct-23,0.01,0.01,0.01,0.01,12
21-Sep-23,0.11,0.11,0.11,0.11,110
19-Sep-23,0.05,0.10,0.05,0.10,200
03-Mar-04,0.01,0.01,0.01,0.01,2
20-Feb-04,0.01,0.01,0.01,0.01,92
19-Feb-04,0.01,0.01,0.01,0.01,10
*exoneração de responsabilidade e termos de uso