ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20192,00%0,4522,9022,4522,4523,1911M1.571
03/12/2019-0,22%-0,0522,4522,5022,3022,5915M915
02/12/20190,45%0,1022,5022,5322,0322,644M779
29/11/20192,28%0,5022,4021,9021,7322,596M952
28/11/20191,48%0,3221,9021,6021,6021,985M1.028
27/11/20191,31%0,2821,5821,3821,0021,585M1.044
26/11/2019-0,37%-0,0821,3021,3420,9221,384M716
25/11/20191,57%0,3321,3821,1420,6721,388M890
22/11/20190,96%0,2021,0520,9820,7721,096M834
21/11/20190,53%0,1120,8520,9820,5020,997M887
19/11/20191,12%0,2320,7420,5120,2020,943M700
18/11/20191,53%0,3120,5120,5020,0720,824M812
14/11/20191,51%0,3020,2020,2920,1120,617M1.429
13/11/2019-1,73%-0,3519,9020,5019,9020,506M1.338
12/11/2019-0,69%-0,1420,2520,5420,1320,678M1.593
11/11/20190,44%0,0920,3920,5020,3620,506M1.004
08/11/2019-0,49%-0,1020,3020,4920,2520,696M1.531
07/11/20193,40%0,6720,4020,3020,2120,7019M4.154
06/11/20190,36%0,0719,7319,4119,1019,886M1.242
05/11/2019-1,70%-0,3419,6620,0819,5120,082M678
04/11/20191,01%0,2020,0019,8019,7420,0712M1.627
01/11/2019-0,70%-0,1419,8019,9419,4019,9929M1.276
31/10/20190,71%0,1419,9419,4019,2219,9421M1.736
30/10/20192,33%0,4519,8019,0018,8019,8068M5.070
29/10/20197,50%1,3519,3519,4719,1719,6515M2.980
28/10/2019-5,31%-1,0118,0019,2518,0019,751M86
25/10/20192,48%0,4619,0118,9618,5019,291M88
24/10/2019-3,74%-0,7218,5519,2718,5519,4588K32
23/10/20192,61%0,4919,2718,7818,6619,3076K28
22/10/20192,51%0,4618,7818,5918,5018,7974K21
21/10/20192,35%0,4218,3218,3918,1018,40156K79
18/10/2019-5,74%-1,0917,9018,8917,6118,894M327
17/10/20190,00%0,0018,9919,1018,9919,64111K35
16/10/2019-1,61%-0,3118,9919,4918,9919,5071K19
15/10/2019-3,40%-0,6819,3020,3818,5520,38816K72
14/10/20190,50%0,1019,9819,9019,5019,98199K100
11/10/20190,45%0,0919,8820,1019,6020,77768K89
10/10/2019-3,46%-0,7119,7920,0019,7920,01459K94
09/10/20190,05%0,0120,5020,1319,8020,50338K24
08/10/2019-0,73%-0,1520,4920,3020,3020,8086K18
07/10/20192,94%0,5920,6420,0019,9921,34221K76
04/10/20190,25%0,0520,0520,0019,7020,25503K57
03/10/20190,00%0,0020,0020,0019,5020,00432K45
02/10/2019-3,66%-0,7620,0019,5019,5020,502M464
01/10/20192,01%0,4120,7620,3419,9920,89355K42
30/09/20192,83%0,5620,3520,0019,8021,50519K87
27/09/20194,16%0,7919,7919,8019,5020,203M80
26/09/20194,97%0,9019,0018,3417,9819,002M51
25/09/20191,63%0,2918,1018,0018,0018,1013K6
24/09/20190,74%0,1317,8117,8217,8117,824K2
23/09/20190,40%0,0717,6818,3617,6818,3714K8
20/09/2019-2,17%-0,3917,6118,0017,5618,0090K24
19/09/2019-2,39%-0,4418,0018,4418,0018,45474K44
17/09/20191,93%0,3518,4418,0018,0018,4433K12
16/09/2019-1,95%-0,3618,0918,4418,0918,4498K2
13/09/20191,10%0,2018,4518,2518,2518,4592K12
12/09/20190,05%0,0118,2518,2518,2418,2557K8
11/09/20191,33%0,2418,2418,2417,9018,2429K8
10/09/20190,00%0,0018,0018,1018,0018,25177K8
09/09/2019-0,83%-0,1518,0018,3018,0018,30138K26
06/09/2019-0,77%-0,1418,1518,3018,0118,3020K7
05/09/20193,04%0,5418,2918,0017,2018,30185K35
04/09/20194,47%0,7617,7517,9317,2517,95364K29
03/09/20191,25%0,2116,9917,1216,9917,8894K16
02/09/2019-3,01%-0,5216,7816,9016,7816,9010K6
29/08/20190,29%0,0517,3017,5016,7717,509K5
28/08/2019-2,60%-0,4617,2517,2517,2517,253K2
27/08/20190,11%0,0217,7117,7017,7017,714K2
26/08/2019-1,17%-0,2117,6917,9116,7317,9134K11
23/08/2019-0,56%-0,1017,9018,0017,9018,3032K6
22/08/20191,41%0,2518,0017,7517,7518,00199K10
21/08/2019-0,73%-0,1317,7517,0017,0017,80124K11
19/08/2019-0,67%-0,1217,8818,0017,0118,0039K16
16/08/20199,09%1,5018,0019,0017,4019,0024K9
15/08/20193,12%0,5016,5016,5016,5017,005K3
14/08/20190,00%0,0016,0015,8015,8016,006K2
13/08/20193,23%0,5016,0015,3015,3016,3019K10
12/08/20194,31%0,6415,5015,3015,3015,9545K13
09/08/2019-2,88%-0,4414,8615,3014,8515,3030K12
08/08/20193,10%0,4615,3014,8414,7815,4919K6
07/08/20196,69%0,9314,8414,1014,1014,8834K10
06/08/2019-4,07%-0,5913,9114,0713,9014,077K5
05/08/2019-2,42%-0,3614,5014,5114,5014,516K4
02/08/20191,09%0,1614,8615,4014,7115,4939K17
01/08/20195,00%0,7014,7014,4214,4014,7020K8
31/07/20190,00%0,0014,0013,6013,5214,0118K9
30/07/2019-0,78%-0,1114,0014,4814,0014,4830K7
29/07/2019-2,69%-0,3914,1114,6514,1114,7450K9
26/07/20191,40%0,2014,5014,6014,5014,6510K7
25/07/20196,32%0,8514,3013,7813,7714,67246K20
23/07/2019-1,25%-0,1713,4513,5313,4513,5335K7
22/07/2019-6,39%-0,9313,6213,9013,5013,9058K20
19/07/20193,85%0,5414,5514,5014,4114,7510K6
18/07/2019-3,38%-0,4914,0114,7314,0114,7333K7
17/07/20193,13%0,4414,5014,4914,4914,5017K3
16/07/2019-1,95%-0,2814,0613,7613,7614,064K3
15/07/20192,43%0,3414,3414,0013,6114,3415K6
12/07/2019-4,76%-0,7014,0013,8813,4514,0040K18
10/07/20193,16%0,4514,7014,3014,3015,30104K23
08/07/2019-0,21%-0,0314,2514,2914,2515,0035K20
05/07/20195,00%0,6814,2813,9913,6614,3017K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br