Cotação atual, histórico e gráfico do papel: CCPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,08%0,0112,0011,8511,8512,4431K6
20/02/2019-0,08%-0,0111,9911,9911,8511,9986K12
19/02/20190,50%0,0612,0011,7311,7312,0014K3
18/02/20191,62%0,1911,9411,9511,9011,9566K9
15/02/2019-2,00%-0,2411,7511,5111,5011,75173K29
14/02/20193,36%0,3911,9911,7411,7011,9971K15
13/02/20190,00%0,0011,6011,6011,4011,70100K9
12/02/20190,00%0,0011,6011,7011,6011,702K2
11/02/2019-0,43%-0,0511,6011,3111,3111,7241K10
08/02/20194,86%0,5411,6511,3111,2611,65452K36
07/02/20191,00%0,1111,1111,4011,1111,40254K27
06/02/20190,00%0,0011,0010,9010,8511,2091K21
05/02/20190,00%0,0011,0011,0010,9011,0086K22
04/02/2019-1,79%-0,2011,0011,4010,6811,40124K27
01/02/2019-1,75%-0,2011,2011,2011,1511,2027K10
31/01/20190,97%0,1111,4011,4011,4011,406K3
30/01/20194,54%0,4911,2911,4011,0011,40106K17
29/01/2019-0,92%-0,1010,8010,9010,8010,9936K7
28/01/2019-3,63%-0,4110,9011,7510,9011,7522K14
24/01/20192,91%0,3211,3111,2911,2011,4999K16
23/01/2019-0,09%-0,0110,9910,9010,9010,992K2
22/01/20191,85%0,2011,0010,6010,6011,4093K24
21/01/20192,86%0,3010,8010,5010,5010,8028K14
18/01/20190,00%0,0010,5010,5110,4510,5152K14
17/01/2019-0,66%-0,0710,5010,7510,5010,7525K9
16/01/2019-1,67%-0,1810,5710,7710,5510,7751K9
15/01/20194,88%0,5010,7510,2510,2510,75110K33
14/01/20198,47%0,8010,259,509,5010,25148K28
11/01/20191,83%0,179,459,489,309,5033K5
10/01/20191,09%0,109,289,009,009,2826K10
09/01/2019-0,22%-0,029,189,229,189,2217K9
08/01/20195,75%0,509,209,159,009,2260K19
07/01/20192,35%0,208,708,708,708,81594K23
04/01/20190,35%0,038,508,518,508,6916K14
03/01/2019-0,94%-0,088,478,468,468,5939K39
02/01/2019-1,72%-0,158,558,708,558,70457K30
28/12/20182,96%0,258,708,468,458,8075K12
27/12/2018-0,59%-0,058,458,658,458,6514K6
26/12/20181,55%0,138,508,668,508,6828K10
21/12/2018-5,42%-0,488,378,708,378,7076K10
20/12/20180,57%0,058,858,808,618,90233K24
19/12/20181,97%0,178,808,638,508,8067K11
18/12/2018-0,23%-0,028,638,658,638,656K5
17/12/20180,58%0,058,658,608,528,6525K4
14/12/20182,02%0,178,608,658,438,6514K5
13/12/2018-0,82%-0,078,438,748,438,8032K7
12/12/20184,17%0,348,508,358,308,5969K22
11/12/2018-6,21%-0,548,168,728,008,723M68
10/12/2018-0,68%-0,068,708,828,708,82206K58
07/12/2018-2,67%-0,248,769,008,769,004K4
06/12/20183,69%0,329,009,009,009,003K3
05/12/2018-0,69%-0,068,688,708,688,8081K36
04/12/20181,63%0,148,748,758,709,00192K37
03/12/2018-2,60%-0,238,608,838,608,85191K57
30/11/2018-0,11%-0,018,838,908,838,9020K6
29/11/2018-1,78%-0,168,848,838,839,0014K10
28/11/20180,00%0,009,009,058,829,0525K8
27/11/20181,47%0,139,009,009,009,009M8
26/11/2018-1,99%-0,188,879,008,709,0029K9
23/11/20181,69%0,159,058,908,909,057K4
22/11/20182,30%0,208,908,908,908,909K1
21/11/2018-2,47%-0,228,709,008,669,0013K12
19/11/2018-0,89%-0,088,928,638,639,1945K23
16/11/20180,00%0,009,009,258,999,2540K6
14/11/20180,00%0,009,008,208,2010,00397K88
13/11/20180,00%0,009,008,938,939,20189K50
12/11/2018-2,17%-0,209,009,209,009,2045K7
09/11/20180,00%0,009,209,209,209,2048K3
08/11/2018-0,54%-0,059,209,209,209,209201
07/11/20180,00%0,009,259,209,059,97156K113
06/11/20180,54%0,059,259,259,259,50519K22
05/11/20182,22%0,209,209,059,009,2399K23
01/11/20181,12%0,109,009,008,989,0562K17
31/10/2018-0,56%-0,058,908,898,899,21174K42
30/10/20180,56%0,058,958,918,919,0022K7
29/10/20180,11%0,018,908,908,909,3870K19
26/10/2018-12,67%-1,298,899,898,659,89462K133
25/10/2018-10,70%-1,2210,1810,9910,0110,99613K163
24/10/20188,67%0,9111,4010,8710,8711,82735K146
23/10/201810,42%0,9910,4910,1910,1910,80341K98
22/10/20184,97%0,459,509,599,509,608K6
17/10/2018-4,74%-0,459,059,329,019,3228K19
16/10/20180,00%0,009,509,509,509,6048K14
15/10/20180,00%0,009,509,509,509,504K2
10/10/2018-2,56%-0,259,509,519,509,517K5
09/10/20180,00%0,009,759,529,509,7522K12
08/10/2018-4,79%-0,499,7510,199,7510,2071K7
05/10/20182,40%0,2410,249,529,5210,243K3
04/10/20180,00%0,0010,0010,5010,0010,5114K8
03/10/201810,50%0,9510,0010,0010,0010,008K4
02/10/20180,56%0,059,059,018,909,9997K24
01/10/20182,27%0,209,009,879,0010,006K4
27/09/2018-4,35%-0,408,809,908,809,908K7
26/09/20184,55%0,409,209,209,209,2010K1
24/09/20180,00%0,008,808,808,808,803K2
20/09/20181,15%0,108,808,808,808,8010K3
19/09/2018-0,23%-0,028,708,708,708,7010K1
18/09/20180,00%0,008,728,728,728,722K1
17/09/20180,00%0,008,728,728,728,728721
14/09/20182,59%0,228,728,608,608,7245K5
13/09/2018-5,56%-0,508,509,108,509,1020M29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br