ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20192,42%0,2912,2912,0712,0712,296K4
22/04/2019-3,92%-0,4912,0012,2012,0012,2239K16
18/04/20190,00%0,0012,4912,1512,1512,499K2
17/04/20192,80%0,3412,4912,4912,4912,491K1
16/04/2019-0,41%-0,0512,1512,2012,1512,202K2
12/04/20190,83%0,1012,2012,1011,9612,2023K6
11/04/2019-1,63%-0,2012,1012,1012,1012,102K2
10/04/20190,82%0,1012,3012,3512,3012,3528K4
09/04/20190,41%0,0512,2012,1512,1012,2063K8
08/04/2019-2,17%-0,2712,1512,2712,1512,2734K9
05/04/20191,80%0,2212,4212,2012,0612,4215K10
04/04/2019-1,61%-0,2012,2012,4012,0512,4036K6
03/04/20190,73%0,0912,4012,4012,0512,4025K12
02/04/20191,74%0,2112,3112,3912,2812,3992K7
01/04/2019-4,72%-0,6012,1012,1012,0012,3082K23
29/03/20191,20%0,1512,7012,6312,2012,7052K18
28/03/20192,87%0,3512,5512,3512,3512,5959K7
27/03/20190,00%0,0012,2012,2012,0012,5827K11
26/03/20190,58%0,0712,2012,1012,1012,5433K6
25/03/2019-1,38%-0,1712,1311,5311,5312,6334K13
22/03/2019-0,08%-0,0112,3012,3111,8312,4526K9
21/03/20192,67%0,3212,3111,8011,8012,3612K9
20/03/20190,33%0,0411,9911,9611,9612,0070K6
19/03/20192,14%0,2511,9511,8211,8212,0046K7
18/03/2019-1,02%-0,1211,7011,8211,5011,82122K22
15/03/2019-0,76%-0,0911,8211,9111,8012,00310K28
14/03/2019-0,75%-0,0911,9112,0111,8512,01771K75
13/03/2019-0,08%-0,0112,0012,0012,0012,39150K16
12/03/2019-1,40%-0,1712,0112,1812,0012,40106K19
11/03/20191,33%0,1612,1812,2012,0012,2024K5
08/03/2019-2,67%-0,3312,0212,0012,0012,2525K12
07/03/20190,90%0,1112,3512,4412,3512,442K2
06/03/2019-2,08%-0,2612,2412,2412,2412,241K1
01/03/20191,21%0,1512,5012,1412,1412,8864K13
28/02/20192,92%0,3512,3512,0112,0012,35530K8
27/02/20190,00%0,0012,0012,0011,9912,00208K9
26/02/20190,00%0,0012,0011,6711,6712,0027K9
25/02/2019-3,61%-0,4512,0012,0012,0012,005K2
22/02/20193,75%0,4512,4512,0511,7012,4576K25
21/02/20190,08%0,0112,0011,8511,8512,4431K6
20/02/2019-0,08%-0,0111,9911,9911,8511,9986K12
19/02/20190,50%0,0612,0011,7311,7312,0014K3
18/02/20191,62%0,1911,9411,9511,9011,9566K9
15/02/2019-2,00%-0,2411,7511,5111,5011,75173K29
14/02/20193,36%0,3911,9911,7411,7011,9971K15
13/02/20190,00%0,0011,6011,6011,4011,70100K9
12/02/20190,00%0,0011,6011,7011,6011,702K2
11/02/2019-0,43%-0,0511,6011,3111,3111,7241K10
08/02/20194,86%0,5411,6511,3111,2611,65452K36
07/02/20191,00%0,1111,1111,4011,1111,40254K27
06/02/20190,00%0,0011,0010,9010,8511,2091K21
05/02/20190,00%0,0011,0011,0010,9011,0086K22
04/02/2019-1,79%-0,2011,0011,4010,6811,40124K27
01/02/2019-1,75%-0,2011,2011,2011,1511,2027K10
31/01/20190,97%0,1111,4011,4011,4011,406K3
30/01/20194,54%0,4911,2911,4011,0011,40106K17
29/01/2019-0,92%-0,1010,8010,9010,8010,9936K7
28/01/2019-3,63%-0,4110,9011,7510,9011,7522K14
24/01/20192,91%0,3211,3111,2911,2011,4999K16
23/01/2019-0,09%-0,0110,9910,9010,9010,992K2
22/01/20191,85%0,2011,0010,6010,6011,4093K24
21/01/20192,86%0,3010,8010,5010,5010,8028K14
18/01/20190,00%0,0010,5010,5110,4510,5152K14
17/01/2019-0,66%-0,0710,5010,7510,5010,7525K9
16/01/2019-1,67%-0,1810,5710,7710,5510,7751K9
15/01/20194,88%0,5010,7510,2510,2510,75110K33
14/01/20198,47%0,8010,259,509,5010,25148K28
11/01/20191,83%0,179,459,489,309,5033K5
10/01/20191,09%0,109,289,009,009,2826K10
09/01/2019-0,22%-0,029,189,229,189,2217K9
08/01/20195,75%0,509,209,159,009,2260K19
07/01/20192,35%0,208,708,708,708,81594K23
04/01/20190,35%0,038,508,518,508,6916K14
03/01/2019-0,94%-0,088,478,468,468,5939K39
02/01/2019-1,72%-0,158,558,708,558,70457K30
28/12/20182,96%0,258,708,468,458,8075K12
27/12/2018-0,59%-0,058,458,658,458,6514K6
26/12/20181,55%0,138,508,668,508,6828K10
21/12/2018-5,42%-0,488,378,708,378,7076K10
20/12/20180,57%0,058,858,808,618,90233K24
19/12/20181,97%0,178,808,638,508,8067K11
18/12/2018-0,23%-0,028,638,658,638,656K5
17/12/20180,58%0,058,658,608,528,6525K4
14/12/20182,02%0,178,608,658,438,6514K5
13/12/2018-0,82%-0,078,438,748,438,8032K7
12/12/20184,17%0,348,508,358,308,5969K22
11/12/2018-6,21%-0,548,168,728,008,723M68
10/12/2018-0,68%-0,068,708,828,708,82206K58
07/12/2018-2,67%-0,248,769,008,769,004K4
06/12/20183,69%0,329,009,009,009,003K3
05/12/2018-0,69%-0,068,688,708,688,8081K36
04/12/20181,63%0,148,748,758,709,00192K37
03/12/2018-2,60%-0,238,608,838,608,85191K57
30/11/2018-0,11%-0,018,838,908,838,9020K6
29/11/2018-1,78%-0,168,848,838,839,0014K10
28/11/20180,00%0,009,009,058,829,0525K8
27/11/20181,47%0,139,009,009,009,009M8
26/11/2018-1,99%-0,188,879,008,709,0029K9
23/11/20181,69%0,159,058,908,909,057K4
22/11/20182,30%0,208,908,908,908,909K1
21/11/2018-2,47%-0,228,709,008,669,0013K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar