Cotação atual, histórico e gráfico do papel: CCPR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/09/2021 | -4,51% | -0,48 | 10,16 | 10,70 | 10,16 | 10,86 | 3M | 2.044 |
09/09/2021 | 3,10% | 0,32 | 10,64 | 10,30 | 10,22 | 10,67 | 3M | 2.129 |
08/09/2021 | -7,28% | -0,81 | 10,32 | 11,12 | 10,32 | 11,12 | 3M | 1.846 |
06/09/2021 | -1,50% | -0,17 | 11,13 | 11,24 | 10,56 | 11,28 | 4M | 2.096 |
03/09/2021 | 7,11% | 0,75 | 11,30 | 10,98 | 10,59 | 11,32 | 31M | 5.620 |
02/09/2021 | 0,57% | 0,06 | 10,55 | 10,56 | 10,26 | 10,68 | 4M | 1.929 |
01/09/2021 | 4,69% | 0,47 | 10,49 | 10,23 | 10,07 | 11,25 | 4M | 2.738 |
|
31/08/2021 | -4,75% | -0,50 | 10,02 | 10,56 | 10,02 | 10,73 | 4M | 1.692 |
30/08/2021 | 2,14% | 0,22 | 10,52 | 10,30 | 10,17 | 10,52 | 3M | 1.676 |
27/08/2021 | 1,88% | 0,19 | 10,30 | 10,15 | 9,99 | 10,30 | 3M | 1.601 |
26/08/2021 | -1,94% | -0,20 | 10,11 | 10,36 | 9,93 | 10,46 | 3M | 1.925 |
25/08/2021 | 1,68% | 0,17 | 10,31 | 10,01 | 10,01 | 10,52 | 3M | 1.702 |
24/08/2021 | 2,94% | 0,29 | 10,14 | 9,97 | 9,85 | 10,28 | 2M | 1.378 |
23/08/2021 | 0,00% | 0,00 | 9,85 | 9,88 | 9,64 | 10,01 | 7M | 1.624 |
20/08/2021 | 1,03% | 0,10 | 9,85 | 9,51 | 9,48 | 9,85 | 3M | 1.759 |
19/08/2021 | 1,04% | 0,10 | 9,75 | 9,56 | 9,37 | 9,75 | 5M | 3.832 |
18/08/2021 | -1,53% | -0,15 | 9,65 | 9,88 | 9,64 | 9,96 | 4M | 2.708 |
17/08/2021 | -0,41% | -0,04 | 9,80 | 9,87 | 9,52 | 9,95 | 3M | 2.246 |
16/08/2021 | -3,72% | -0,38 | 9,84 | 10,23 | 9,74 | 10,23 | 4M | 2.538 |
13/08/2021 | -1,45% | -0,15 | 10,22 | 10,53 | 10,06 | 10,53 | 3M | 2.214 |
12/08/2021 | -0,96% | -0,10 | 10,37 | 10,48 | 10,20 | 10,52 | 3M | 1.576 |
11/08/2021 | -1,23% | -0,13 | 10,47 | 10,55 | 10,40 | 10,62 | 5M | 1.848 |
10/08/2021 | -2,30% | -0,25 | 10,60 | 10,77 | 10,55 | 10,90 | 3M | 1.408 |
09/08/2021 | 0,74% | 0,08 | 10,85 | 10,77 | 10,73 | 10,98 | 4M | 2.110 |
06/08/2021 | -1,37% | -0,15 | 10,77 | 11,02 | 10,77 | 11,02 | 3M | 1.517 |
05/08/2021 | -1,71% | -0,19 | 10,92 | 11,20 | 10,92 | 11,29 | 3M | 1.686 |
04/08/2021 | -1,94% | -0,22 | 11,11 | 11,27 | 11,11 | 11,38 | 2M | 1.309 |
03/08/2021 | -1,48% | -0,17 | 11,33 | 11,46 | 11,18 | 11,49 | 3M | 1.760 |
02/08/2021 | 2,04% | 0,23 | 11,50 | 11,35 | 11,25 | 11,55 | 2M | 1.317 |
30/07/2021 | -3,68% | -0,43 | 11,27 | 11,68 | 11,25 | 11,68 | 3M | 1.150 |
29/07/2021 | -0,76% | -0,09 | 11,70 | 11,81 | 11,65 | 11,97 | 2M | 646 |
28/07/2021 | -0,42% | -0,05 | 11,79 | 11,99 | 11,56 | 11,99 | 2M | 745 |
27/07/2021 | 1,63% | 0,19 | 11,84 | 11,66 | 11,56 | 11,84 | 2M | 612 |
26/07/2021 | -1,44% | -0,17 | 11,65 | 11,79 | 11,64 | 11,81 | 2M | 809 |
23/07/2021 | -3,04% | -0,37 | 11,82 | 12,11 | 11,82 | 12,15 | 2M | 676 |
22/07/2021 | 1,16% | 0,14 | 12,19 | 12,07 | 12,06 | 12,26 | 2M | 937 |
21/07/2021 | -0,25% | -0,03 | 12,05 | 12,06 | 11,94 | 12,09 | 2M | 669 |
20/07/2021 | 2,81% | 0,33 | 12,08 | 11,85 | 11,74 | 12,10 | 2M | 480 |
19/07/2021 | -1,84% | -0,22 | 11,75 | 11,84 | 11,66 | 12,01 | 2M | 822 |
16/07/2021 | -0,58% | -0,07 | 11,97 | 12,10 | 11,82 | 12,10 | 1M | 659 |
15/07/2021 | 1,26% | 0,15 | 12,04 | 11,90 | 11,83 | 12,08 | 1M | 656 |
14/07/2021 | -0,42% | -0,05 | 11,89 | 11,92 | 11,69 | 12,03 | 2M | 810 |
13/07/2021 | 0,34% | 0,04 | 11,94 | 11,95 | 11,70 | 12,03 | 2M | 868 |
12/07/2021 | 4,02% | 0,46 | 11,90 | 11,56 | 11,45 | 12,04 | 2M | 1.095 |
08/07/2021 | -0,52% | -0,06 | 11,44 | 11,51 | 11,24 | 11,51 | 2M | 869 |
07/07/2021 | -0,86% | -0,10 | 11,50 | 11,60 | 11,46 | 11,78 | 4M | 1.895 |
06/07/2021 | -1,36% | -0,16 | 11,60 | 11,76 | 11,45 | 11,76 | 2M | 579 |
05/07/2021 | -1,18% | -0,14 | 11,76 | 11,95 | 11,76 | 11,99 | 3M | 512 |
02/07/2021 | 0,93% | 0,11 | 11,90 | 11,78 | 11,75 | 11,90 | 2M | 618 |
01/07/2021 | -0,92% | -0,11 | 11,79 | 11,96 | 11,64 | 12,08 | 3M | 995 |
30/06/2021 | 0,51% | 0,06 | 11,90 | 11,84 | 11,61 | 11,94 | 4M | 1.427 |
29/06/2021 | -1,42% | -0,17 | 11,84 | 12,01 | 11,76 | 12,01 | 5M | 1.216 |
28/06/2021 | -1,15% | -0,14 | 12,01 | 12,23 | 11,90 | 12,28 | 4M | 1.657 |
25/06/2021 | -3,03% | -0,38 | 12,15 | 12,56 | 12,07 | 12,60 | 3M | 998 |
24/06/2021 | 0,64% | 0,08 | 12,53 | 12,45 | 12,27 | 12,76 | 4M | 1.081 |
23/06/2021 | -0,32% | -0,04 | 12,45 | 12,47 | 12,23 | 12,49 | 2M | 550 |
22/06/2021 | 1,22% | 0,15 | 12,49 | 12,33 | 12,10 | 12,49 | 2M | 690 |
21/06/2021 | 0,65% | 0,08 | 12,34 | 12,30 | 12,10 | 12,34 | 3M | 1.157 |
18/06/2021 | 1,24% | 0,15 | 12,26 | 12,11 | 12,11 | 12,32 | 2M | 607 |
17/06/2021 | -3,43% | -0,43 | 12,11 | 12,45 | 12,11 | 12,49 | 4M | 1.373 |
16/06/2021 | -1,65% | -0,21 | 12,54 | 12,71 | 12,33 | 12,72 | 2M | 1.323 |
15/06/2021 | -0,16% | -0,02 | 12,75 | 12,84 | 12,50 | 12,85 | 3M | 1.251 |
14/06/2021 | 2,00% | 0,25 | 12,77 | 12,73 | 12,58 | 12,92 | 5M | 1.276 |
11/06/2021 | -4,79% | -0,63 | 12,52 | 13,08 | 12,52 | 13,08 | 4M | 1.516 |
10/06/2021 | 3,14% | 0,40 | 13,15 | 12,82 | 12,50 | 13,15 | 4M | 2.109 |
09/06/2021 | -2,89% | -0,38 | 12,75 | 13,23 | 12,75 | 13,23 | 6M | 1.594 |
08/06/2021 | -2,01% | -0,27 | 13,13 | 13,40 | 13,08 | 13,46 | 5M | 2.224 |
07/06/2021 | -4,35% | -0,61 | 13,40 | 14,01 | 13,36 | 14,01 | 7M | 2.653 |
04/06/2021 | 8,52% | 1,10 | 14,01 | 12,80 | 12,71 | 14,05 | 11M | 3.494 |
02/06/2021 | 0,62% | 0,08 | 12,91 | 12,66 | 12,60 | 13,40 | 7M | 2.733 |
01/06/2021 | 4,31% | 0,53 | 12,83 | 12,44 | 12,36 | 12,83 | 9M | 3.037 |
31/05/2021 | -0,16% | -0,02 | 12,30 | 12,29 | 12,28 | 12,52 | 4M | 1.487 |
28/05/2021 | -0,08% | -0,01 | 12,32 | 12,37 | 12,26 | 12,41 | 4M | 2.268 |
27/05/2021 | 1,48% | 0,18 | 12,33 | 12,20 | 12,10 | 12,39 | 6M | 2.441 |
26/05/2021 | -0,57% | -0,07 | 12,15 | 12,23 | 12,06 | 12,29 | 6M | 3.372 |
25/05/2021 | 1,41% | 0,17 | 12,22 | 12,15 | 12,13 | 12,45 | 7M | 2.162 |
24/05/2021 | -3,52% | -0,44 | 12,05 | 12,51 | 12,05 | 12,52 | 4M | 1.507 |
21/05/2021 | -0,87% | -0,11 | 12,49 | 12,42 | 12,23 | 12,72 | 5M | 2.343 |
20/05/2021 | 4,56% | 0,55 | 12,60 | 12,15 | 12,08 | 12,60 | 5M | 1.938 |
19/05/2021 | -2,03% | -0,25 | 12,05 | 12,31 | 12,05 | 12,55 | 5M | 2.090 |
18/05/2021 | -4,28% | -0,55 | 12,30 | 12,76 | 12,30 | 12,88 | 5M | 1.255 |
17/05/2021 | -2,65% | -0,35 | 12,85 | 13,20 | 12,76 | 13,20 | 5M | 760 |
14/05/2021 | 3,04% | 0,39 | 13,20 | 12,81 | 12,81 | 13,39 | 10M | 4.137 |
13/05/2021 | 3,31% | 0,41 | 12,81 | 12,27 | 12,26 | 12,81 | 5M | 1.492 |
12/05/2021 | -2,90% | -0,37 | 12,40 | 12,63 | 12,22 | 12,70 | 9M | 1.328 |
11/05/2021 | -1,16% | -0,15 | 12,77 | 12,80 | 12,57 | 12,94 | 5M | 1.478 |
10/05/2021 | 2,38% | 0,30 | 12,92 | 12,76 | 12,51 | 12,92 | 7M | 2.068 |
07/05/2021 | 1,77% | 0,22 | 12,62 | 12,34 | 12,34 | 12,78 | 7M | 1.671 |
06/05/2021 | 1,56% | 0,19 | 12,40 | 12,21 | 12,15 | 12,51 | 4M | 1.483 |
05/05/2021 | 0,91% | 0,11 | 12,21 | 12,17 | 12,00 | 12,28 | 4M | 1.242 |
04/05/2021 | -2,58% | -0,32 | 12,10 | 12,27 | 12,07 | 12,44 | 5M | 1.693 |
03/05/2021 | 1,39% | 0,17 | 12,42 | 12,40 | 12,01 | 12,42 | 6M | 2.180 |
30/04/2021 | -0,08% | -0,01 | 12,25 | 12,04 | 11,91 | 12,37 | 17M | 6.283 |
29/04/2021 | 2,17% | 0,26 | 12,26 | 11,96 | 11,84 | 12,42 | 5M | 1.811 |
28/04/2021 | 0,25% | 0,03 | 12,00 | 12,06 | 11,72 | 12,11 | 4M | 1.308 |
27/04/2021 | -2,60% | -0,32 | 11,97 | 12,07 | 11,96 | 12,28 | 4M | 1.083 |
26/04/2021 | -0,08% | -0,01 | 12,29 | 12,30 | 12,10 | 12,40 | 4M | 1.022 |
23/04/2021 | -0,08% | -0,01 | 12,30 | 12,31 | 12,20 | 12,51 | 4M | 941 |
22/04/2021 | -1,12% | -0,14 | 12,31 | 12,49 | 12,22 | 12,60 | 5M | 2.216 |
20/04/2021 | 0,40% | 0,05 | 12,45 | 12,25 | 12,11 | 12,80 | 9M | 2.024 |
19/04/2021 | 4,11% | 0,49 | 12,40 | 12,11 | 11,97 | 12,66 | 14M | 3.324 |
16/04/2021 | 0,76% | 0,09 | 11,91 | 11,80 | 11,70 | 11,98 | 23M | 1.528 |
15/04/2021 | -0,25% | -0,03 | 11,82 | 11,92 | 11,82 | 12,05 | 2M | 951 |
14/04/2021 | 0,59% | 0,07 | 11,85 | 11,78 | 11,76 | 11,91 | 3M | 1.079 |
13/04/2021 | 0,94% | 0,11 | 11,78 | 11,76 | 11,59 | 11,79 | 2M | 760 |
12/04/2021 | 1,48% | 0,17 | 11,67 | 11,50 | 11,39 | 11,74 | 3M | 1.519 |
09/04/2021 | 0,52% | 0,06 | 11,50 | 11,45 | 11,29 | 11,56 | 3M | 1.012 |
08/04/2021 | -2,97% | -0,35 | 11,44 | 11,79 | 11,44 | 11,79 | 3M | 887 |
07/04/2021 | -1,09% | -0,13 | 11,79 | 11,80 | 11,58 | 11,84 | 3M | 977 |
06/04/2021 | 1,88% | 0,22 | 11,92 | 11,55 | 11,55 | 11,92 | 4M | 1.942 |
05/04/2021 | 0,52% | 0,06 | 11,70 | 11,71 | 11,58 | 11,89 | 3M | 1.009 |
01/04/2021 | 0,00% | 0,00 | 11,64 | 11,64 | 11,37 | 11,72 | 2M | 823 |
31/03/2021 | -0,51% | -0,06 | 11,64 | 11,75 | 11,39 | 11,75 | 5M | 1.628 |
30/03/2021 | 3,54% | 0,40 | 11,70 | 11,34 | 11,20 | 11,83 | 5M | 1.780 |
29/03/2021 | -0,44% | -0,05 | 11,30 | 11,18 | 11,11 | 11,44 | 2M | 782 |
26/03/2021 | -1,13% | -0,13 | 11,35 | 11,49 | 11,16 | 11,55 | 2M | 850 |
25/03/2021 | 3,14% | 0,35 | 11,48 | 11,14 | 10,91 | 11,50 | 3M | 1.270 |
24/03/2021 | -0,98% | -0,11 | 11,13 | 11,24 | 11,13 | 11,55 | 3M | 1.291 |
23/03/2021 | -2,26% | -0,26 | 11,24 | 11,45 | 11,19 | 11,66 | 3M | 890 |
22/03/2021 | 1,77% | 0,20 | 11,50 | 11,19 | 11,19 | 11,69 | 4M | 1.184 |
19/03/2021 | 3,29% | 0,36 | 11,30 | 11,04 | 10,94 | 11,46 | 4M | 1.115 |
18/03/2021 | -3,70% | -0,42 | 10,94 | 11,39 | 10,86 | 11,39 | 5M | 1.106 |
17/03/2021 | 1,88% | 0,21 | 11,36 | 11,10 | 11,01 | 11,40 | 4M | 1.490 |
16/03/2021 | -3,04% | -0,35 | 11,15 | 11,50 | 11,10 | 11,53 | 3M | 907 |
15/03/2021 | 0,79% | 0,09 | 11,50 | 11,58 | 11,31 | 11,61 | 2M | 703 |
12/03/2021 | 1,88% | 0,21 | 11,41 | 11,16 | 11,00 | 11,60 | 4M | 1.317 |
11/03/2021 | 3,04% | 0,33 | 11,20 | 11,12 | 10,80 | 11,44 | 6M | 2.545 |
10/03/2021 | 4,52% | 0,47 | 10,87 | 10,44 | 10,21 | 10,87 | 4M | 1.254 |
09/03/2021 | -1,70% | -0,18 | 10,40 | 10,65 | 10,26 | 10,79 | 4M | 1.204 |
08/03/2021 | -5,70% | -0,64 | 10,58 | 11,21 | 10,58 | 11,21 | 4M | 1.188 |
05/03/2021 | 2,00% | 0,22 | 11,22 | 11,17 | 10,87 | 11,40 | 4M | 1.331 |
04/03/2021 | 1,85% | 0,20 | 11,00 | 10,80 | 10,72 | 11,14 | 8M | 2.058 |
03/03/2021 | -2,00% | -0,22 | 10,80 | 10,91 | 10,40 | 11,13 | 11M | 3.631 |
02/03/2021 | - | - | 11,02 | 11,06 | 10,55 | 11,18 | 10M | 3.056 |
Date,Open,High,Low,Close,Volume
10-Sep-21,10.70,10.86,10.16,10.16,3399023
09-Sep-21,10.30,10.67,10.22,10.64,3302225
08-Sep-21,11.12,11.12,10.32,10.32,3309396
06-Sep-21,11.24,11.28,10.56,11.13,4109206
03-Sep-21,10.98,11.32,10.59,11.30,31195140
02-Sep-21,10.56,10.68,10.26,10.55,4373926
01-Sep-21,10.23,11.25,10.07,10.49,4197937
31-Aug-21,10.56,10.73,10.02,10.02,4256605
30-Aug-21,10.30,10.52,10.17,10.52,2607782
27-Aug-21,10.15,10.30,9.99,10.30,2617883
26-Aug-21,10.36,10.46,9.93,10.11,2808781
25-Aug-21,10.01,10.52,10.01,10.31,2825619
24-Aug-21,9.97,10.28,9.85,10.14,2447653
23-Aug-21,9.88,10.01,9.64,9.85,6853804
20-Aug-21,9.51,9.85,9.48,9.85,3183263
19-Aug-21,9.56,9.75,9.37,9.75,5474862
18-Aug-21,9.88,9.96,9.64,9.65,4048973
17-Aug-21,9.87,9.95,9.52,9.80,3300002
16-Aug-21,10.23,10.23,9.74,9.84,3871424
13-Aug-21,10.53,10.53,10.06,10.22,3467384
12-Aug-21,10.48,10.52,10.20,10.37,2831235
11-Aug-21,10.55,10.62,10.40,10.47,4610428
10-Aug-21,10.77,10.90,10.55,10.60,2520510
09-Aug-21,10.77,10.98,10.73,10.85,3532085
06-Aug-21,11.02,11.02,10.77,10.77,3003557
05-Aug-21,11.20,11.29,10.92,10.92,3307684
04-Aug-21,11.27,11.38,11.11,11.11,2148316
03-Aug-21,11.46,11.49,11.18,11.33,2719068
02-Aug-21,11.35,11.55,11.25,11.50,2208532
30-Jul-21,11.68,11.68,11.25,11.27,2657433
29-Jul-21,11.81,11.97,11.65,11.70,2276808
28-Jul-21,11.99,11.99,11.56,11.79,1533470
27-Jul-21,11.66,11.84,11.56,11.84,1513583
26-Jul-21,11.79,11.81,11.64,11.65,1972624
23-Jul-21,12.11,12.15,11.82,11.82,1530846
22-Jul-21,12.07,12.26,12.06,12.19,2301923
21-Jul-21,12.06,12.09,11.94,12.05,1500140
20-Jul-21,11.85,12.10,11.74,12.08,1721488
19-Jul-21,11.84,12.01,11.66,11.75,2099116
16-Jul-21,12.10,12.10,11.82,11.97,1443013
15-Jul-21,11.90,12.08,11.83,12.04,1463563
14-Jul-21,11.92,12.03,11.69,11.89,1975996
13-Jul-21,11.95,12.03,11.70,11.94,2225240
12-Jul-21,11.56,12.04,11.45,11.90,1595326
08-Jul-21,11.51,11.51,11.24,11.44,2373137
07-Jul-21,11.60,11.78,11.46,11.50,4093099
06-Jul-21,11.76,11.76,11.45,11.60,1553458
05-Jul-21,11.95,11.99,11.76,11.76,2652281
02-Jul-21,11.78,11.90,11.75,11.90,1660440
01-Jul-21,11.96,12.08,11.64,11.79,2951982
30-Jun-21,11.84,11.94,11.61,11.90,3838962
29-Jun-21,12.01,12.01,11.76,11.84,4688710
28-Jun-21,12.23,12.28,11.90,12.01,4232564
25-Jun-21,12.56,12.60,12.07,12.15,2525501
24-Jun-21,12.45,12.76,12.27,12.53,4250148
23-Jun-21,12.47,12.49,12.23,12.45,2023950
22-Jun-21,12.33,12.49,12.10,12.49,2451306
21-Jun-21,12.30,12.34,12.10,12.34,2619548
18-Jun-21,12.11,12.32,12.11,12.26,1940201
17-Jun-21,12.45,12.49,12.11,12.11,3811760
16-Jun-21,12.71,12.72,12.33,12.54,2495745
15-Jun-21,12.84,12.85,12.50,12.75,3214279
14-Jun-21,12.73,12.92,12.58,12.77,5204969
11-Jun-21,13.08,13.08,12.52,12.52,4388764
10-Jun-21,12.82,13.15,12.50,13.15,4123624
09-Jun-21,13.23,13.23,12.75,12.75,5850730
08-Jun-21,13.40,13.46,13.08,13.13,4844236
07-Jun-21,14.01,14.01,13.36,13.40,7407793
04-Jun-21,12.80,14.05,12.71,14.01,10885125
02-Jun-21,12.66,13.40,12.60,12.91,7164518
01-Jun-21,12.44,12.83,12.36,12.83,8574661
31-May-21,12.29,12.52,12.28,12.30,3888757
28-May-21,12.37,12.41,12.26,12.32,3812215
27-May-21,12.20,12.39,12.10,12.33,5958417
26-May-21,12.23,12.29,12.06,12.15,6432949
25-May-21,12.15,12.45,12.13,12.22,7090194
24-May-21,12.51,12.52,12.05,12.05,3761827
21-May-21,12.42,12.72,12.23,12.49,4698388
20-May-21,12.15,12.60,12.08,12.60,4901548
19-May-21,12.31,12.55,12.05,12.05,5306180
18-May-21,12.76,12.88,12.30,12.30,4600839
17-May-21,13.20,13.20,12.76,12.85,5424396
14-May-21,12.81,13.39,12.81,13.20,10190420
13-May-21,12.27,12.81,12.26,12.81,5079024
12-May-21,12.63,12.70,12.22,12.40,8881970
11-May-21,12.80,12.94,12.57,12.77,5234671
10-May-21,12.76,12.92,12.51,12.92,7202020
07-May-21,12.34,12.78,12.34,12.62,6750682
06-May-21,12.21,12.51,12.15,12.40,4070095
05-May-21,12.17,12.28,12.00,12.21,3546187
04-May-21,12.27,12.44,12.07,12.10,4625591
03-May-21,12.40,12.42,12.01,12.42,6473217
30-Apr-21,12.04,12.37,11.91,12.25,17336934
29-Apr-21,11.96,12.42,11.84,12.26,5310123
28-Apr-21,12.06,12.11,11.72,12.00,3864874
27-Apr-21,12.07,12.28,11.96,11.97,3727179
26-Apr-21,12.30,12.40,12.10,12.29,3748155
23-Apr-21,12.31,12.51,12.20,12.30,3526994
22-Apr-21,12.49,12.60,12.22,12.31,5180544
20-Apr-21,12.25,12.80,12.11,12.45,8648016
19-Apr-21,12.11,12.66,11.97,12.40,13818430
16-Apr-21,11.80,11.98,11.70,11.91,22651588
15-Apr-21,11.92,12.05,11.82,11.82,2102535
14-Apr-21,11.78,11.91,11.76,11.85,2753367
13-Apr-21,11.76,11.79,11.59,11.78,1905769
12-Apr-21,11.50,11.74,11.39,11.67,2839201
09-Apr-21,11.45,11.56,11.29,11.50,2704909
08-Apr-21,11.79,11.79,11.44,11.44,2506626
07-Apr-21,11.80,11.84,11.58,11.79,2693293
06-Apr-21,11.55,11.92,11.55,11.92,3974997
05-Apr-21,11.71,11.89,11.58,11.70,3128627
01-Apr-21,11.64,11.72,11.37,11.64,2022978
31-Mar-21,11.75,11.75,11.39,11.64,4671804
30-Mar-21,11.34,11.83,11.20,11.70,5410430
29-Mar-21,11.18,11.44,11.11,11.30,1946434
26-Mar-21,11.49,11.55,11.16,11.35,1798187
25-Mar-21,11.14,11.50,10.91,11.48,3054279
24-Mar-21,11.24,11.55,11.13,11.13,3211377
23-Mar-21,11.45,11.66,11.19,11.24,2871587
22-Mar-21,11.19,11.69,11.19,11.50,3754867
19-Mar-21,11.04,11.46,10.94,11.30,3866573
18-Mar-21,11.39,11.39,10.86,10.94,4804396
17-Mar-21,11.10,11.40,11.01,11.36,3681068
16-Mar-21,11.50,11.53,11.10,11.15,2819259
15-Mar-21,11.58,11.61,11.31,11.50,1760001
12-Mar-21,11.16,11.60,11.00,11.41,3745081
11-Mar-21,11.12,11.44,10.80,11.20,6160772
10-Mar-21,10.44,10.87,10.21,10.87,3606784
09-Mar-21,10.65,10.79,10.26,10.40,3758862
08-Mar-21,11.21,11.21,10.58,10.58,4398795
05-Mar-21,11.17,11.40,10.87,11.22,4410311
04-Mar-21,10.80,11.14,10.72,11.00,8084074
03-Mar-21,10.91,11.13,10.40,10.80,10672508
02-Mar-21,11.06,11.18,10.55,11.02,9789800
*exoneração de responsabilidade e termos de uso