ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-2,17%-0,3917,6118,0017,5618,0090K24
19/09/2019-2,39%-0,4418,0018,4418,0018,45474K44
17/09/20191,93%0,3518,4418,0018,0018,4433K12
16/09/2019-1,95%-0,3618,0918,4418,0918,4498K2
13/09/20191,10%0,2018,4518,2518,2518,4592K12
12/09/20190,05%0,0118,2518,2518,2418,2557K8
11/09/20191,33%0,2418,2418,2417,9018,2429K8
10/09/20190,00%0,0018,0018,1018,0018,25177K8
09/09/2019-0,83%-0,1518,0018,3018,0018,30138K26
06/09/2019-0,77%-0,1418,1518,3018,0118,3020K7
05/09/20193,04%0,5418,2918,0017,2018,30185K35
04/09/20194,47%0,7617,7517,9317,2517,95364K29
03/09/20191,25%0,2116,9917,1216,9917,8894K16
02/09/2019-3,01%-0,5216,7816,9016,7816,9010K6
29/08/20190,29%0,0517,3017,5016,7717,509K5
28/08/2019-2,60%-0,4617,2517,2517,2517,253K2
27/08/20190,11%0,0217,7117,7017,7017,714K2
26/08/2019-1,17%-0,2117,6917,9116,7317,9134K11
23/08/2019-0,56%-0,1017,9018,0017,9018,3032K6
22/08/20191,41%0,2518,0017,7517,7518,00199K10
21/08/2019-0,73%-0,1317,7517,0017,0017,80124K11
19/08/2019-0,67%-0,1217,8818,0017,0118,0039K16
16/08/20199,09%1,5018,0019,0017,4019,0024K9
15/08/20193,12%0,5016,5016,5016,5017,005K3
14/08/20190,00%0,0016,0015,8015,8016,006K2
13/08/20193,23%0,5016,0015,3015,3016,3019K10
12/08/20194,31%0,6415,5015,3015,3015,9545K13
09/08/2019-2,88%-0,4414,8615,3014,8515,3030K12
08/08/20193,10%0,4615,3014,8414,7815,4919K6
07/08/20196,69%0,9314,8414,1014,1014,8834K10
06/08/2019-4,07%-0,5913,9114,0713,9014,077K5
05/08/2019-2,42%-0,3614,5014,5114,5014,516K4
02/08/20191,09%0,1614,8615,4014,7115,4939K17
01/08/20195,00%0,7014,7014,4214,4014,7020K8
31/07/20190,00%0,0014,0013,6013,5214,0118K9
30/07/2019-0,78%-0,1114,0014,4814,0014,4830K7
29/07/2019-2,69%-0,3914,1114,6514,1114,7450K9
26/07/20191,40%0,2014,5014,6014,5014,6510K7
25/07/20196,32%0,8514,3013,7813,7714,67246K20
23/07/2019-1,25%-0,1713,4513,5313,4513,5335K7
22/07/2019-6,39%-0,9313,6213,9013,5013,9058K20
19/07/20193,85%0,5414,5514,5014,4114,7510K6
18/07/2019-3,38%-0,4914,0114,7314,0114,7333K7
17/07/20193,13%0,4414,5014,4914,4914,5017K3
16/07/2019-1,95%-0,2814,0613,7613,7614,064K3
15/07/20192,43%0,3414,3414,0013,6114,3415K6
12/07/2019-4,76%-0,7014,0013,8813,4514,0040K18
10/07/20193,16%0,4514,7014,3014,3015,30104K23
08/07/2019-0,21%-0,0314,2514,2914,2515,0035K20
05/07/20195,00%0,6814,2813,9913,6614,3017K8
04/07/201911,11%1,3613,6012,2412,2413,75349K75
03/07/20195,52%0,6412,2412,0911,9512,24836K56
02/07/2019-2,60%-0,3111,6011,6111,4011,891M110
01/07/2019-1,49%-0,1811,9111,8111,6012,1378K20
28/06/20190,75%0,0912,0911,9011,9012,092K2
27/06/20190,00%0,0012,0012,0011,8412,01179K60
26/06/20190,00%0,0012,0012,0012,0012,0016K3
25/06/20190,08%0,0112,0011,9911,8612,00224K38
24/06/2019-0,08%-0,0111,9911,8911,8911,9925K7
21/06/20190,00%0,0012,0012,0011,7712,0011K5
18/06/20191,95%0,2312,0012,0012,0012,0067K48
17/06/2019-2,73%-0,3311,7712,0811,7712,0846K10
14/06/20190,41%0,0512,1012,0912,0912,106K4
13/06/2019-1,15%-0,1412,0511,9111,9012,0820K10
07/06/20191,58%0,1912,1912,0012,0012,19138K11
06/06/20191,69%0,2012,0012,0012,0012,001K1
05/06/2019-1,67%-0,2011,8011,8011,8011,8027K4
04/06/20192,04%0,2412,0012,0011,9612,0024K4
03/06/2019-1,92%-0,2311,7611,7511,7511,777K4
31/05/20191,87%0,2211,9912,0011,9912,0041K11
30/05/20190,09%0,0111,7711,9211,7711,9212K2
29/05/2019-2,00%-0,2411,7611,7611,7611,761K1
27/05/20190,00%0,0012,0012,0011,8012,006K3
24/05/20190,00%0,0012,0012,0012,0012,004K1
23/05/20191,61%0,1912,0012,1412,0012,1729K6
22/05/2019-2,40%-0,2911,8111,8111,8011,814K3
21/05/20194,67%0,5412,1011,8811,8812,17110K11
20/05/2019-0,77%-0,0911,5611,8911,5611,8913K4
17/05/2019-1,35%-0,1611,6511,6511,6511,651K1
16/05/20190,00%0,0011,8111,9011,8112,1591K11
15/05/2019-1,67%-0,2011,8111,7011,7011,817K2
14/05/20191,78%0,2112,0111,9711,9712,0155K9
13/05/2019-0,59%-0,0711,8011,8511,5111,8591K11
10/05/2019-0,25%-0,0311,8711,8211,8211,8745K6
09/05/20190,00%0,0011,9011,9011,9011,9025K4
08/05/20192,15%0,2511,9011,8311,8111,9585K17
07/05/2019-2,92%-0,3511,6512,0011,6512,00126K16
06/05/20191,27%0,1512,0012,0012,0012,0537K9
03/05/2019-2,07%-0,2511,8512,0111,8512,0589K26
02/05/2019-2,42%-0,3012,1012,0112,0012,11104K25
29/04/20191,64%0,2012,4012,4012,4012,401K1
25/04/2019-3,94%-0,5012,2012,3612,2012,4010K3
24/04/20193,34%0,4112,7012,0012,0012,7034K16
23/04/20192,42%0,2912,2912,0712,0712,296K4
22/04/2019-3,92%-0,4912,0012,2012,0012,2239K16
18/04/20190,00%0,0012,4912,1512,1512,499K2
17/04/20192,80%0,3412,4912,4912,4912,491K1
16/04/2019-0,41%-0,0512,1512,2012,1512,202K2
12/04/20190,83%0,1012,2012,1011,9612,2023K6
11/04/2019-1,63%-0,2012,1012,1012,1012,102K2
10/04/20190,82%0,1012,3012,3512,3012,3528K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br