ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-3,38%-0,4914,0114,7314,0114,7333K7
17/07/20193,13%0,4414,5014,4914,4914,5017K3
16/07/2019-1,95%-0,2814,0613,7613,7614,064K3
15/07/20192,43%0,3414,3414,0013,6114,3415K6
12/07/2019-4,76%-0,7014,0013,8813,4514,0040K18
10/07/20193,16%0,4514,7014,3014,3015,30104K23
08/07/2019-0,21%-0,0314,2514,2914,2515,0035K20
05/07/20195,00%0,6814,2813,9913,6614,3017K8
04/07/201911,11%1,3613,6012,2412,2413,75349K75
03/07/20195,52%0,6412,2412,0911,9512,24836K56
02/07/2019-2,60%-0,3111,6011,6111,4011,891M110
01/07/2019-1,49%-0,1811,9111,8111,6012,1378K20
28/06/20190,75%0,0912,0911,9011,9012,092K2
27/06/20190,00%0,0012,0012,0011,8412,01179K60
26/06/20190,00%0,0012,0012,0012,0012,0016K3
25/06/20190,08%0,0112,0011,9911,8612,00224K38
24/06/2019-0,08%-0,0111,9911,8911,8911,9925K7
21/06/20190,00%0,0012,0012,0011,7712,0011K5
18/06/20191,95%0,2312,0012,0012,0012,0067K48
17/06/2019-2,73%-0,3311,7712,0811,7712,0846K10
14/06/20190,41%0,0512,1012,0912,0912,106K4
13/06/2019-1,15%-0,1412,0511,9111,9012,0820K10
07/06/20191,58%0,1912,1912,0012,0012,19138K11
06/06/20191,69%0,2012,0012,0012,0012,001K1
05/06/2019-1,67%-0,2011,8011,8011,8011,8027K4
04/06/20192,04%0,2412,0012,0011,9612,0024K4
03/06/2019-1,92%-0,2311,7611,7511,7511,777K4
31/05/20191,87%0,2211,9912,0011,9912,0041K11
30/05/20190,09%0,0111,7711,9211,7711,9212K2
29/05/2019-2,00%-0,2411,7611,7611,7611,761K1
27/05/20190,00%0,0012,0012,0011,8012,006K3
24/05/20190,00%0,0012,0012,0012,0012,004K1
23/05/20191,61%0,1912,0012,1412,0012,1729K6
22/05/2019-2,40%-0,2911,8111,8111,8011,814K3
21/05/20194,67%0,5412,1011,8811,8812,17110K11
20/05/2019-0,77%-0,0911,5611,8911,5611,8913K4
17/05/2019-1,35%-0,1611,6511,6511,6511,651K1
16/05/20190,00%0,0011,8111,9011,8112,1591K11
15/05/2019-1,67%-0,2011,8111,7011,7011,817K2
14/05/20191,78%0,2112,0111,9711,9712,0155K9
13/05/2019-0,59%-0,0711,8011,8511,5111,8591K11
10/05/2019-0,25%-0,0311,8711,8211,8211,8745K6
09/05/20190,00%0,0011,9011,9011,9011,9025K4
08/05/20192,15%0,2511,9011,8311,8111,9585K17
07/05/2019-2,92%-0,3511,6512,0011,6512,00126K16
06/05/20191,27%0,1512,0012,0012,0012,0537K9
03/05/2019-2,07%-0,2511,8512,0111,8512,0589K26
02/05/2019-2,42%-0,3012,1012,0112,0012,11104K25
29/04/20191,64%0,2012,4012,4012,4012,401K1
25/04/2019-3,94%-0,5012,2012,3612,2012,4010K3
24/04/20193,34%0,4112,7012,0012,0012,7034K16
23/04/20192,42%0,2912,2912,0712,0712,296K4
22/04/2019-3,92%-0,4912,0012,2012,0012,2239K16
18/04/20190,00%0,0012,4912,1512,1512,499K2
17/04/20192,80%0,3412,4912,4912,4912,491K1
16/04/2019-0,41%-0,0512,1512,2012,1512,202K2
12/04/20190,83%0,1012,2012,1011,9612,2023K6
11/04/2019-1,63%-0,2012,1012,1012,1012,102K2
10/04/20190,82%0,1012,3012,3512,3012,3528K4
09/04/20190,41%0,0512,2012,1512,1012,2063K8
08/04/2019-2,17%-0,2712,1512,2712,1512,2734K9
05/04/20191,80%0,2212,4212,2012,0612,4215K10
04/04/2019-1,61%-0,2012,2012,4012,0512,4036K6
03/04/20190,73%0,0912,4012,4012,0512,4025K12
02/04/20191,74%0,2112,3112,3912,2812,3992K7
01/04/2019-4,72%-0,6012,1012,1012,0012,3082K23
29/03/20191,20%0,1512,7012,6312,2012,7052K18
28/03/20192,87%0,3512,5512,3512,3512,5959K7
27/03/20190,00%0,0012,2012,2012,0012,5827K11
26/03/20190,58%0,0712,2012,1012,1012,5433K6
25/03/2019-1,38%-0,1712,1311,5311,5312,6334K13
22/03/2019-0,08%-0,0112,3012,3111,8312,4526K9
21/03/20192,67%0,3212,3111,8011,8012,3612K9
20/03/20190,33%0,0411,9911,9611,9612,0070K6
19/03/20192,14%0,2511,9511,8211,8212,0046K7
18/03/2019-1,02%-0,1211,7011,8211,5011,82122K22
15/03/2019-0,76%-0,0911,8211,9111,8012,00310K28
14/03/2019-0,75%-0,0911,9112,0111,8512,01771K75
13/03/2019-0,08%-0,0112,0012,0012,0012,39150K16
12/03/2019-1,40%-0,1712,0112,1812,0012,40106K19
11/03/20191,33%0,1612,1812,2012,0012,2024K5
08/03/2019-2,67%-0,3312,0212,0012,0012,2525K12
07/03/20190,90%0,1112,3512,4412,3512,442K2
06/03/2019-2,08%-0,2612,2412,2412,2412,241K1
01/03/20191,21%0,1512,5012,1412,1412,8864K13
28/02/20192,92%0,3512,3512,0112,0012,35530K8
27/02/20190,00%0,0012,0012,0011,9912,00208K9
26/02/20190,00%0,0012,0011,6711,6712,0027K9
25/02/2019-3,61%-0,4512,0012,0012,0012,005K2
22/02/20193,75%0,4512,4512,0511,7012,4576K25
21/02/20190,08%0,0112,0011,8511,8512,4431K6
20/02/2019-0,08%-0,0111,9911,9911,8511,9986K12
19/02/20190,50%0,0612,0011,7311,7312,0014K3
18/02/20191,62%0,1911,9411,9511,9011,9566K9
15/02/2019-2,00%-0,2411,7511,5111,5011,75173K29
14/02/20193,36%0,3911,9911,7411,7011,9971K15
13/02/20190,00%0,0011,6011,6011,4011,70100K9
12/02/20190,00%0,0011,6011,7011,6011,702K2
11/02/2019-0,43%-0,0511,6011,3111,3111,7241K10
08/02/20194,86%0,5411,6511,3111,2611,65452K36
07/02/20191,00%0,1111,1111,4011,1111,40254K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br