papéis
login
mais

Cotação atual, histórico e gráfico do papel: CCRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-1,94%-1,9296,8298,7796,8298,8227K6
19/05/2022-1,26%-1,2698,7498,7498,7498,74981
18/05/2022-0,15%-0,15100,00100,00100,00100,152K7
17/05/2022-0,01%-0,01100,15100,15100,00100,154K6
16/05/20222,67%2,60100,16100,16100,16100,162K1
13/05/20220,06%0,0697,5697,5697,5697,56971
11/05/2022-2,66%-2,6697,5097,5097,5097,50971
10/05/20220,33%0,33100,1699,8099,80100,1616K10
09/05/2022-0,05%-0,0599,8399,8399,8399,834991
06/05/20220,38%0,3899,8899,5099,5099,8865K10
05/05/2022-0,19%-0,1999,5099,5099,5099,505973
04/05/20221,72%1,6999,6999,6999,6999,695982
03/05/2022-1,51%-1,5098,0099,8998,0099,894K5
02/05/20220,45%0,4599,5097,8697,8699,9911K6
29/04/20220,78%0,7799,0599,0599,0599,05991
28/04/20223,08%2,9498,2895,5395,5398,295K11
27/04/2022-2,90%-2,8595,3498,1995,3498,192K3
26/04/20221,17%1,1498,1998,2498,1998,241K5
25/04/2022-0,46%-0,4597,0598,2397,0598,231952
22/04/2022-1,47%-1,4597,5096,0696,0697,505K8
20/04/2022-0,02%-0,0298,9598,9198,9198,959K9
19/04/20220,91%0,8998,9798,8598,0298,978K10
18/04/2022-0,92%-0,9198,0898,0298,0298,8460K10
14/04/20221,01%0,9998,9998,9898,0098,997K7
13/04/20220,00%0,0098,0098,0098,0098,005K3
12/04/2022-0,16%-0,1698,0098,0098,0098,001K3
11/04/2022-0,82%-0,8198,1698,9797,0098,982K7
07/04/20220,00%0,0098,9798,9798,9798,973952
06/04/2022-0,02%-0,0298,9798,9798,9798,97981
05/04/20220,03%0,0398,9998,9698,9698,998904
04/04/2022-0,01%-0,0198,9698,9998,9698,992962
01/04/2022-0,01%-0,0198,9798,9898,9798,982963
31/03/2022-0,07%-0,0798,9899,0098,9899,002962
29/03/2022-0,08%-0,0899,0599,0599,0599,052972
28/03/20222,48%2,4099,1399,1399,1399,145K3
23/03/2022-0,01%-0,0196,7396,7496,7396,745802
22/03/2022-1,32%-1,2996,7498,0392,2098,039K7
21/03/2022-1,06%-1,0598,0398,0398,0398,035883
18/03/2022-0,05%-0,0599,0898,7997,9299,2521K14
17/03/20221,15%1,1399,1399,1698,0099,1718K23
16/03/20220,51%0,5098,0099,0098,0099,1630K24
14/03/20220,00%0,0097,5097,5097,5097,502K4
11/03/2022-1,63%-1,6297,5099,1297,5099,1227K6
10/03/2022-0,13%-0,1399,1299,1997,5099,1923K10
09/03/20223,37%3,2499,2597,5097,5099,2511K9
08/03/2022-2,03%-1,9996,0196,0196,0196,027K6
07/03/20220,00%0,0098,0098,0098,0098,00981
03/03/20220,00%0,0098,0098,0098,0098,008823
02/03/20220,00%0,0098,0097,9997,9998,002933
25/02/20221,03%1,0098,0095,6195,6198,004833
24/02/2022-1,96%-1,9497,0098,3597,0098,3517K2
23/02/2022-0,16%-0,1698,9496,0396,0399,103K6
22/02/20223,23%3,1099,1096,1796,0099,105K8
21/02/2022-2,04%-2,0096,0095,1093,8098,5012K14
18/02/2022-1,90%-1,9098,0098,8793,1599,45118K47
17/02/20220,39%0,3999,9099,5199,51101,39103K43
16/02/20220,00%0,0099,5199,5199,5199,5144K21
15/02/20224,75%4,5199,5199,0099,0099,5128K6
14/02/2022-4,53%-4,5195,0095,0095,0095,00951
11/02/20220,00%0,0099,5199,5199,5199,5120K4
10/02/20220,00%0,0099,5199,5199,5199,5114K4
09/02/20220,00%0,0099,5199,5199,5199,511K3
08/02/20220,01%0,0199,5199,5199,5199,5110K8
07/02/2022-0,50%-0,5099,50104,1199,50104,115K2
02/02/20221,35%1,33100,0098,7098,70100,0017K4
28/01/20221,20%1,1798,6797,5097,5098,671962
27/01/20221,53%1,4797,5096,5296,5297,501942
26/01/2022-5,85%-5,9796,0396,0396,0396,034802
25/01/20222,00%2,00102,00101,00100,00102,003K4
24/01/2022-2,41%-2,47100,00102,47100,00104,6011K8
21/01/2022-2,40%-2,52102,47104,99102,47104,991K5
20/01/20223,93%3,97104,99112,00104,99112,008815
19/01/2022-0,93%-0,95101,02101,98100,00101,9830K22
18/01/2022-0,02%-0,02101,97101,99100,97101,9917K5
17/01/2022-0,01%-0,01101,99101,99101,50101,996K7
12/01/20220,00%0,00102,00102,00102,00102,005102
30/12/20210,00%0,00102,00101,85101,85102,009K2
27/12/20210,01%0,01102,00102,00102,00102,001K3
17/12/20211,49%1,50101,99101,70101,70101,992K3
16/12/20210,00%0,00100,49100,49100,49100,491001
15/12/2021-1,47%-1,50100,49100,49100,49100,491001
14/12/20210,00%0,00101,99101,99101,99101,991011
13/12/20211,99%1,99101,99101,99101,99101,991011
07/12/2021-1,96%-2,00100,00100,00100,00100,002K1
03/12/20212,00%2,00102,00102,00102,00102,001021
23/11/20210,00%0,00100,00100,00100,00100,003002
19/11/20210,00%0,00100,00100,00100,00100,005M1
18/11/20210,00%0,00100,00100,00100,00100,003002
17/11/2021-7,39%-7,98100,00100,00100,00100,001001
16/11/20210,00%0,00107,98107,98107,98107,982151
12/11/2021-0,01%-0,01107,98107,98107,98107,981071
29/10/20218,53%8,49107,99107,99107,99107,991071
18/10/2021-0,50%-0,5099,5099,9995,0099,991K4
07/10/20210,01%0,01100,0090,0080,01100,007K13
29/09/20210,00%0,0099,9999,9999,9999,9920K2
28/09/20210,00%0,0099,9999,9999,9999,9930K2
27/09/2021-0,01%-0,0199,9999,9999,9999,9910K1
24/09/20210,00%0,00100,00100,00100,00100,001001
15/09/20210,00%0,00100,00100,00100,00100,001001
13/09/20210,00%0,00100,00100,0090,00100,0050K18
10/09/20210,01%0,01100,00100,00100,00100,002K1
09/09/2021-0,01%-0,0199,9999,9999,9999,9914K4
24/08/202111,11%10,00100,00100,00100,00100,001001
23/08/2021-10,45%-10,5090,0090,0090,0090,00901
10/08/2021--100,50100,50100,50100,501K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito