Cotação atual, histórico e gráfico do papel: CCRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/11/2023 | 1,02% | 0,93 | 92,50 | 92,50 | 92,50 | 92,50 | 1K | 2 |
| 17/11/2023 | 0,00% | 0,00 | 91,57 | 91,00 | 91,00 | 91,57 | 3K | 4 |
| 16/11/2023 | -0,01% | -0,01 | 91,57 | 91,57 | 91,57 | 91,57 | 183 | 1 |
| 14/11/2023 | 3,01% | 2,68 | 91,58 | 88,90 | 88,90 | 94,42 | 1K | 6 |
| 13/11/2023 | 0,09% | 0,08 | 88,90 | 88,82 | 88,82 | 88,90 | 3K | 4 |
| 10/11/2023 | -1,17% | -1,05 | 88,82 | 88,81 | 88,80 | 88,82 | 2K | 3 |
| 09/11/2023 | -4,38% | -4,12 | 89,87 | 93,99 | 88,80 | 93,99 | 815 | 6 |
| 08/11/2023 | 5,84% | 5,19 | 93,99 | 93,99 | 93,99 | 93,99 | 93 | 1 |
| 07/11/2023 | 0,07% | 0,06 | 88,80 | 93,99 | 88,80 | 93,99 | 370 | 3 |
| 06/11/2023 | -4,98% | -4,65 | 88,74 | 88,75 | 88,74 | 88,75 | 354 | 3 |
| 03/11/2023 | -2,01% | -1,92 | 93,39 | 93,41 | 89,12 | 93,84 | 1K | 8 |
|
|
| 31/10/2023 | 6,95% | 6,19 | 95,31 | 89,12 | 89,12 | 95,31 | 451 | 2 |
| 30/10/2023 | -0,98% | -0,88 | 89,12 | 90,50 | 89,12 | 90,50 | 268 | 3 |
| 27/10/2023 | -0,56% | -0,51 | 90,00 | 89,13 | 89,12 | 90,00 | 1K | 6 |
| 26/10/2023 | -4,64% | -4,40 | 90,51 | 90,51 | 90,51 | 91,00 | 362 | 3 |
| 25/10/2023 | -0,07% | -0,07 | 94,91 | 94,91 | 90,50 | 94,91 | 1K | 8 |
| 24/10/2023 | 0,99% | 0,93 | 94,98 | 89,12 | 89,12 | 94,98 | 552 | 2 |
| 20/10/2023 | 4,21% | 3,80 | 94,05 | 94,01 | 94,01 | 94,05 | 376 | 2 |
| 19/10/2023 | 0,27% | 0,24 | 90,25 | 90,25 | 90,25 | 90,25 | 451 | 2 |
| 18/10/2023 | -5,25% | -4,99 | 90,01 | 94,00 | 90,01 | 94,00 | 364 | 2 |
| 17/10/2023 | -0,01% | -0,01 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 16/10/2023 | -3,38% | -3,32 | 95,01 | 98,33 | 90,02 | 98,33 | 2K | 6 |
| 13/10/2023 | 3,58% | 3,40 | 98,33 | 90,08 | 90,08 | 98,33 | 6M | 11 |
| 11/10/2023 | -0,02% | -0,02 | 94,93 | 94,94 | 94,93 | 94,94 | 569 | 2 |
| 10/10/2023 | 0,00% | 0,00 | 94,95 | 92,85 | 92,85 | 94,95 | 1M | 2 |
| 09/10/2023 | -0,04% | -0,04 | 94,95 | 94,98 | 90,00 | 94,98 | 1M | 4 |
| 06/10/2023 | 3,12% | 2,87 | 94,99 | 94,99 | 94,99 | 94,99 | 94 | 1 |
| 05/10/2023 | 0,00% | 0,00 | 92,12 | 92,12 | 92,12 | 95,80 | 1M | 5 |
| 04/10/2023 | -0,01% | -0,01 | 92,12 | 96,61 | 92,12 | 97,81 | 1M | 1.505 |
| 03/10/2023 | -5,84% | -5,71 | 92,13 | 97,83 | 92,13 | 97,83 | 2M | 169 |
| 02/10/2023 | 6,21% | 5,72 | 97,84 | 92,12 | 92,12 | 97,85 | 2M | 3 |
| 29/09/2023 | -5,71% | -5,58 | 92,12 | 80,10 | 80,10 | 92,12 | 817 | 4 |
| 27/09/2023 | 1,19% | 1,15 | 97,70 | 96,54 | 96,54 | 97,70 | 291 | 2 |
| 26/09/2023 | -1,38% | -1,35 | 96,55 | 96,55 | 96,55 | 96,55 | 868 | 4 |
| 25/09/2023 | 4,15% | 3,90 | 97,90 | 97,90 | 97,90 | 97,90 | 685 | 2 |
| 22/09/2023 | -3,59% | -3,50 | 94,00 | 94,00 | 94,00 | 94,00 | 1K | 1 |
| 19/09/2023 | -1,07% | -1,05 | 97,50 | 98,55 | 97,50 | 98,55 | 829K | 5 |
| 18/09/2023 | 7,35% | 6,75 | 98,55 | 91,80 | 91,80 | 98,55 | 2M | 13 |
| 15/09/2023 | -4,92% | -4,75 | 91,80 | 91,81 | 91,80 | 91,81 | 459 | 3 |
| 14/09/2023 | -1,28% | -1,25 | 96,55 | 96,56 | 96,55 | 96,56 | 772 | 3 |
| 13/09/2023 | 1,29% | 1,25 | 97,80 | 97,80 | 97,80 | 97,80 | 2M | 1 |
| 12/09/2023 | -3,30% | -3,30 | 96,55 | 96,55 | 96,55 | 96,55 | 2M | 2 |
| 11/09/2023 | 1,20% | 1,18 | 99,85 | 99,90 | 99,85 | 99,90 | 3K | 11 |
| 08/09/2023 | 6,26% | 5,81 | 98,67 | 98,43 | 98,32 | 99,87 | 8M | 9 |
| 06/09/2023 | -1,20% | -1,13 | 92,86 | 93,06 | 92,86 | 93,06 | 929 | 2 |
| 05/09/2023 | 1,00% | 0,93 | 93,99 | 93,99 | 93,45 | 93,99 | 114K | 3 |
| 04/09/2023 | -0,89% | -0,84 | 93,06 | 93,90 | 93,00 | 94,19 | 2K | 7 |
| 01/09/2023 | -0,31% | -0,29 | 93,90 | 94,18 | 93,90 | 94,18 | 2K | 6 |
| 30/08/2023 | -0,01% | -0,01 | 94,19 | 90,04 | 90,04 | 94,19 | 184 | 2 |
| 29/08/2023 | 2,72% | 2,49 | 94,20 | 93,00 | 91,47 | 94,99 | 5K | 10 |
| 28/08/2023 | -1,39% | -1,29 | 91,71 | 91,57 | 91,57 | 91,71 | 274 | 2 |
| 25/08/2023 | -2,07% | -1,97 | 93,00 | 93,00 | 93,00 | 93,00 | 558 | 3 |
| 24/08/2023 | 2,66% | 2,46 | 94,97 | 92,58 | 91,16 | 94,97 | 2K | 6 |
| 23/08/2023 | -4,63% | -4,49 | 92,51 | 92,16 | 92,16 | 97,00 | 2K | 3 |
| 22/08/2023 | 6,23% | 5,69 | 97,00 | 98,33 | 92,16 | 99,98 | 7M | 61 |
| 21/08/2023 | -3,67% | -3,48 | 91,31 | 94,99 | 90,01 | 94,99 | 4K | 11 |
| 18/08/2023 | 0,85% | 0,80 | 94,79 | 94,98 | 90,01 | 94,99 | 1K | 8 |
| 17/08/2023 | 0,01% | 0,01 | 93,99 | 93,99 | 93,99 | 93,99 | 375 | 3 |
| 16/08/2023 | 0,85% | 0,79 | 93,98 | 93,99 | 93,98 | 93,99 | 4K | 12 |
| 15/08/2023 | -0,85% | -0,80 | 93,19 | 88,50 | 88,50 | 93,79 | 3K | 10 |
| 14/08/2023 | 7,25% | 6,35 | 93,99 | 93,99 | 93,50 | 93,99 | 844 | 5 |
| 11/08/2023 | -3,68% | -3,35 | 87,64 | 91,00 | 87,64 | 94,47 | 3K | 8 |
| 10/08/2023 | 0,00% | 0,00 | 90,99 | 90,99 | 90,99 | 90,99 | 30K | 11 |
| 09/08/2023 | 0,00% | 0,00 | 90,99 | 90,99 | 90,99 | 90,99 | 90 | 1 |
| 08/08/2023 | 0,00% | 0,00 | 90,99 | 90,99 | 87,36 | 90,99 | 47K | 13 |
| 07/08/2023 | 0,10% | 0,09 | 90,99 | 90,98 | 89,62 | 90,99 | 17K | 10 |
| 04/08/2023 | -0,09% | -0,08 | 90,90 | 90,90 | 90,90 | 90,90 | 1K | 3 |
| 03/08/2023 | 0,55% | 0,50 | 90,98 | 90,47 | 87,01 | 90,98 | 4K | 9 |
| 02/08/2023 | -0,55% | -0,50 | 90,48 | 90,48 | 90,48 | 90,48 | 90 | 1 |
| 01/08/2023 | -0,01% | -0,01 | 90,98 | 90,99 | 86,01 | 90,99 | 3K | 10 |
| 31/07/2023 | 0,55% | 0,50 | 90,99 | 90,48 | 90,38 | 90,99 | 14K | 7 |
| 28/07/2023 | 0,56% | 0,50 | 90,49 | 90,00 | 89,99 | 90,49 | 360 | 4 |
| 27/07/2023 | -1,10% | -1,00 | 89,99 | 90,98 | 86,76 | 90,98 | 2K | 8 |
| 26/07/2023 | 4,11% | 3,59 | 90,99 | 90,99 | 90,99 | 90,99 | 90 | 1 |
| 25/07/2023 | -2,89% | -2,60 | 87,40 | 91,00 | 86,24 | 95,00 | 15K | 20 |
| 24/07/2023 | 3,45% | 3,00 | 90,00 | 87,50 | 87,50 | 90,00 | 177 | 2 |
| 21/07/2023 | 0,00% | 0,00 | 87,00 | 97,29 | 85,71 | 97,29 | 2K | 4 |
| 19/07/2023 | 1,75% | 1,50 | 87,00 | 97,59 | 87,00 | 97,59 | 445 | 3 |
| 17/07/2023 | -5,00% | -4,50 | 85,50 | 90,01 | 85,50 | 90,01 | 2K | 7 |
| 12/07/2023 | 5,81% | 4,94 | 90,00 | 90,00 | 89,00 | 90,00 | 46K | 6 |
| 10/07/2023 | -1,09% | -0,94 | 85,06 | 90,00 | 85,06 | 90,00 | 175 | 2 |
| 07/07/2023 | -4,44% | -4,00 | 86,00 | 86,00 | 86,00 | 86,00 | 86 | 1 |
| 06/07/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 05/07/2023 | 0,00% | 0,00 | 90,00 | 88,92 | 88,92 | 90,00 | 178 | 2 |
| 04/07/2023 | 4,87% | 4,18 | 90,00 | 86,55 | 86,55 | 97,99 | 4K | 10 |
| 03/07/2023 | 2,17% | 1,82 | 85,82 | 83,00 | 83,00 | 85,82 | 1K | 6 |
| 30/06/2023 | 1,20% | 1,00 | 84,00 | 84,00 | 84,00 | 84,00 | 5K | 4 |
| 29/06/2023 | 0,00% | 0,00 | 83,00 | 83,99 | 83,00 | 83,99 | 1K | 7 |
| 28/06/2023 | 0,00% | 0,00 | 83,00 | 82,80 | 82,80 | 83,00 | 17K | 11 |
| 27/06/2023 | 2,47% | 2,00 | 83,00 | 80,00 | 79,04 | 83,00 | 14K | 15 |
| 26/06/2023 | 2,03% | 1,61 | 81,00 | 79,01 | 79,01 | 82,99 | 3K | 11 |
| 23/06/2023 | 0,49% | 0,39 | 79,39 | 79,35 | 79,01 | 79,39 | 4K | 3 |
| 22/06/2023 | -5,18% | -4,32 | 79,00 | 79,81 | 77,88 | 79,81 | 8K | 8 |
| 21/06/2023 | -0,08% | -0,07 | 83,32 | 83,33 | 83,32 | 83,34 | 833 | 5 |
| 20/06/2023 | 1,70% | 1,39 | 83,39 | 83,39 | 83,39 | 83,39 | 416 | 3 |
| 19/06/2023 | -1,18% | -0,98 | 82,00 | 82,00 | 82,00 | 82,00 | 82 | 1 |
| 16/06/2023 | -0,49% | -0,41 | 82,98 | 83,39 | 77,81 | 83,39 | 3K | 10 |
| 15/06/2023 | 0,00% | 0,00 | 83,39 | 83,39 | 83,39 | 83,39 | 83 | 1 |
| 13/06/2023 | 4,28% | 3,42 | 83,39 | 83,40 | 79,97 | 83,40 | 9K | 8 |
| 12/06/2023 | -4,23% | -3,53 | 79,97 | 79,00 | 79,00 | 83,50 | 13K | 18 |
| 09/06/2023 | 3,14% | 2,54 | 83,50 | 83,49 | 77,25 | 83,50 | 8K | 21 |
| 07/06/2023 | -2,81% | -2,34 | 80,96 | 80,00 | 80,00 | 80,96 | 2K | 7 |
| 06/06/2023 | -0,12% | -0,10 | 83,30 | 83,30 | 83,30 | 83,30 | 83 | 1 |
| 05/06/2023 | 5,57% | 4,40 | 83,40 | 83,90 | 83,40 | 83,90 | 921 | 8 |
| 02/06/2023 | -4,77% | -3,96 | 79,00 | 78,06 | 78,01 | 79,00 | 1K | 5 |
| 01/06/2023 | 6,28% | 4,90 | 82,96 | 82,95 | 82,95 | 82,96 | 331 | 4 |
| 31/05/2023 | -2,42% | -1,94 | 78,06 | 82,99 | 78,02 | 82,99 | 3K | 8 |
| 30/05/2023 | -4,65% | -3,90 | 80,00 | 83,90 | 80,00 | 83,90 | 6K | 4 |
| 29/05/2023 | 7,55% | 5,89 | 83,90 | 78,00 | 78,00 | 83,90 | 4K | 11 |
| 25/05/2023 | -2,49% | -1,99 | 78,01 | 83,83 | 78,01 | 83,83 | 325 | 4 |
| 24/05/2023 | 0,00% | 0,00 | 80,00 | 83,90 | 80,00 | 83,90 | 243 | 2 |
| 23/05/2023 | -3,73% | -3,10 | 80,00 | 79,10 | 78,00 | 80,00 | 4K | 12 |
| 22/05/2023 | -1,01% | -0,85 | 83,10 | 77,79 | 77,79 | 83,10 | 2K | 10 |
| 19/05/2023 | -0,06% | -0,05 | 83,95 | 81,50 | 81,50 | 83,98 | 496 | 6 |
| 18/05/2023 | 4,99% | 3,99 | 84,00 | 84,99 | 78,61 | 84,99 | 973 | 8 |
| 16/05/2023 | 0,01% | 0,01 | 80,01 | 80,00 | 80,00 | 80,01 | 17K | 5 |
| 12/05/2023 | -1,85% | -1,51 | 80,00 | 80,00 | 80,00 | 80,00 | 4K | 7 |
| 11/05/2023 | 5,45% | 4,21 | 81,51 | 77,55 | 77,55 | 84,96 | 1K | 9 |
| 10/05/2023 | -3,38% | -2,70 | 77,30 | 77,50 | 77,30 | 77,50 | 309 | 2 |
| 05/05/2023 | -5,88% | -5,00 | 80,00 | 84,00 | 80,00 | 84,80 | 672 | 4 |
| 04/05/2023 | 10,08% | 7,78 | 85,00 | 78,00 | 77,22 | 85,00 | 2K | 8 |
| 03/05/2023 | -4,07% | -3,28 | 77,22 | 80,00 | 77,22 | 80,00 | 1K | 4 |
| 02/05/2023 | -4,12% | -3,46 | 80,50 | 83,51 | 79,06 | 83,51 | 322 | 4 |
| 28/04/2023 | -1,20% | -1,02 | 83,96 | 84,99 | 83,96 | 84,99 | 5K | 5 |
| 27/04/2023 | 2,39% | 1,98 | 84,98 | 84,98 | 84,00 | 85,00 | 2K | 8 |
| 26/04/2023 | 0,00% | 0,00 | 83,00 | 83,05 | 83,00 | 83,05 | 415 | 3 |
| 25/04/2023 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 84,98 | 3K | 4 |
| 24/04/2023 | 1,22% | 1,00 | 83,00 | 82,00 | 81,38 | 83,00 | 5K | 11 |
| 20/04/2023 | 2,37% | 1,90 | 82,00 | 80,01 | 80,00 | 82,00 | 1K | 9 |
| 19/04/2023 | -2,32% | -1,90 | 80,10 | 80,10 | 80,10 | 80,10 | 80 | 1 |
| 18/04/2023 | 1,86% | 1,50 | 82,00 | 80,50 | 80,01 | 82,00 | 969 | 8 |
| 17/04/2023 | 0,62% | 0,50 | 80,50 | 80,01 | 80,00 | 83,99 | 971 | 6 |
| 14/04/2023 | -0,02% | -0,02 | 80,00 | 80,03 | 80,00 | 80,03 | 8K | 3 |
| 13/04/2023 | - | - | 80,02 | 84,00 | 80,01 | 84,00 | 10K | 5 |
Date,Open,High,Low,Close,Volume
21-Nov-23,92.50,92.50,92.50,92.50,1295
17-Nov-23,91.00,91.57,91.00,91.57,3110
16-Nov-23,91.57,91.57,91.57,91.57,183
14-Nov-23,88.90,94.42,88.90,91.58,1199
13-Nov-23,88.82,88.90,88.82,88.90,2933
10-Nov-23,88.81,88.82,88.80,88.82,2308
09-Nov-23,93.99,93.99,88.80,89.87,815
08-Nov-23,93.99,93.99,93.99,93.99,93
07-Nov-23,93.99,93.99,88.80,88.80,370
06-Nov-23,88.75,88.75,88.74,88.74,354
03-Nov-23,93.41,93.84,89.12,93.39,1385
31-Oct-23,89.12,95.31,89.12,95.31,451
30-Oct-23,90.50,90.50,89.12,89.12,268
27-Oct-23,89.13,90.00,89.12,90.00,1429
26-Oct-23,90.51,91.00,90.51,90.51,362
25-Oct-23,94.91,94.91,90.50,94.91,1228
24-Oct-23,89.12,94.98,89.12,94.98,552
20-Oct-23,94.01,94.05,94.01,94.05,376
19-Oct-23,90.25,90.25,90.25,90.25,451
18-Oct-23,94.00,94.00,90.01,90.01,364
17-Oct-23,95.00,95.00,95.00,95.00,95
16-Oct-23,98.33,98.33,90.02,95.01,2028
13-Oct-23,90.08,98.33,90.08,98.33,6000088
11-Oct-23,94.94,94.94,94.93,94.93,569
10-Oct-23,92.85,94.95,92.85,94.95,1424247
09-Oct-23,94.98,94.98,90.00,94.95,1425244
06-Oct-23,94.99,94.99,94.99,94.99,94
05-Oct-23,92.12,95.80,92.12,92.12,1427651
04-Oct-23,96.61,97.81,92.12,92.12,1468050
03-Oct-23,97.83,97.83,92.13,92.13,1547481
02-Oct-23,92.12,97.85,92.12,97.84,1536277
29-Sep-23,80.10,92.12,80.10,92.12,817
27-Sep-23,96.54,97.70,96.54,97.70,291
26-Sep-23,96.55,96.55,96.55,96.55,868
25-Sep-23,97.90,97.90,97.90,97.90,685
22-Sep-23,94.00,94.00,94.00,94.00,1128
19-Sep-23,98.55,98.55,97.50,97.50,829339
18-Sep-23,91.80,98.55,91.80,98.55,1535652
15-Sep-23,91.81,91.81,91.80,91.80,459
14-Sep-23,96.56,96.56,96.55,96.55,772
13-Sep-23,97.80,97.80,97.80,97.80,1535460
12-Sep-23,96.55,96.55,96.55,96.55,1516607
11-Sep-23,99.90,99.90,99.85,99.85,3195
08-Sep-23,98.43,99.87,98.32,98.67,8207554
06-Sep-23,93.06,93.06,92.86,92.86,929
05-Sep-23,93.99,93.99,93.45,93.99,113544
04-Sep-23,93.90,94.19,93.00,93.06,1872
01-Sep-23,94.18,94.18,93.90,93.90,1598
30-Aug-23,90.04,94.19,90.04,94.19,184
29-Aug-23,93.00,94.99,91.47,94.20,4593
28-Aug-23,91.57,91.71,91.57,91.71,274
25-Aug-23,93.00,93.00,93.00,93.00,558
24-Aug-23,92.58,94.97,91.16,94.97,1754
23-Aug-23,92.16,97.00,92.16,92.51,2493
22-Aug-23,98.33,99.98,92.16,97.00,7011178
21-Aug-23,94.99,94.99,90.01,91.31,3711
18-Aug-23,94.98,94.99,90.01,94.79,1394
17-Aug-23,93.99,93.99,93.99,93.99,375
16-Aug-23,93.99,93.99,93.98,93.98,4323
15-Aug-23,88.50,93.79,88.50,93.19,2555
14-Aug-23,93.99,93.99,93.50,93.99,844
11-Aug-23,91.00,94.47,87.64,87.64,2998
10-Aug-23,90.99,90.99,90.99,90.99,29753
09-Aug-23,90.99,90.99,90.99,90.99,90
08-Aug-23,90.99,90.99,87.36,90.99,47493
07-Aug-23,90.98,90.99,89.62,90.99,16603
04-Aug-23,90.90,90.90,90.90,90.90,1181
03-Aug-23,90.47,90.98,87.01,90.98,4168
02-Aug-23,90.48,90.48,90.48,90.48,90
01-Aug-23,90.99,90.99,86.01,90.98,3375
31-Jul-23,90.48,90.99,90.38,90.99,13621
28-Jul-23,90.00,90.49,89.99,90.49,360
27-Jul-23,90.98,90.98,86.76,89.99,1985
26-Jul-23,90.99,90.99,90.99,90.99,90
25-Jul-23,91.00,95.00,86.24,87.40,14510
24-Jul-23,87.50,90.00,87.50,90.00,177
21-Jul-23,97.29,97.29,85.71,87.00,1831
19-Jul-23,97.59,97.59,87.00,87.00,445
17-Jul-23,90.01,90.01,85.50,85.50,1579
12-Jul-23,90.00,90.00,89.00,90.00,46140
10-Jul-23,90.00,90.00,85.06,85.06,175
07-Jul-23,86.00,86.00,86.00,86.00,86
06-Jul-23,90.00,90.00,90.00,90.00,90
05-Jul-23,88.92,90.00,88.92,90.00,178
04-Jul-23,86.55,97.99,86.55,90.00,3732
03-Jul-23,83.00,85.82,83.00,85.82,1281
30-Jun-23,84.00,84.00,84.00,84.00,5460
29-Jun-23,83.99,83.99,83.00,83.00,1082
28-Jun-23,82.80,83.00,82.80,83.00,16682
27-Jun-23,80.00,83.00,79.04,83.00,14125
26-Jun-23,79.01,82.99,79.01,81.00,3388
23-Jun-23,79.35,79.39,79.01,79.39,4030
22-Jun-23,79.81,79.81,77.88,79.00,7707
21-Jun-23,83.33,83.34,83.32,83.32,833
20-Jun-23,83.39,83.39,83.39,83.39,416
19-Jun-23,82.00,82.00,82.00,82.00,82
16-Jun-23,83.39,83.39,77.81,82.98,3231
15-Jun-23,83.39,83.39,83.39,83.39,83
13-Jun-23,83.40,83.40,79.97,83.39,9419
12-Jun-23,79.00,83.50,79.00,79.97,12741
09-Jun-23,83.49,83.50,77.25,83.50,8314
07-Jun-23,80.00,80.96,80.00,80.96,1768
06-Jun-23,83.30,83.30,83.30,83.30,83
05-Jun-23,83.90,83.90,83.40,83.40,921
02-Jun-23,78.06,79.00,78.01,79.00,1023
01-Jun-23,82.95,82.96,82.95,82.96,331
31-May-23,82.99,82.99,78.02,78.06,3381
30-May-23,83.90,83.90,80.00,80.00,5559
29-May-23,78.00,83.90,78.00,83.90,3734
25-May-23,83.83,83.83,78.01,78.01,325
24-May-23,83.90,83.90,80.00,80.00,243
23-May-23,79.10,80.00,78.00,80.00,4053
22-May-23,77.79,83.10,77.79,83.10,1515
19-May-23,81.50,83.98,81.50,83.95,496
18-May-23,84.99,84.99,78.61,84.00,973
16-May-23,80.00,80.01,80.00,80.01,16882
12-May-23,80.00,80.00,80.00,80.00,4240
11-May-23,77.55,84.96,77.55,81.51,1054
10-May-23,77.50,77.50,77.30,77.30,309
05-May-23,84.00,84.80,80.00,80.00,672
04-May-23,78.00,85.00,77.22,85.00,1523
03-May-23,80.00,80.00,77.22,77.22,1010
02-May-23,83.51,83.51,79.06,80.50,322
28-Apr-23,84.99,84.99,83.96,83.96,4757
27-Apr-23,84.98,85.00,84.00,84.98,2463
26-Apr-23,83.05,83.05,83.00,83.00,415
25-Apr-23,83.00,84.98,83.00,83.00,2667
24-Apr-23,82.00,83.00,81.38,83.00,4893
20-Apr-23,80.01,82.00,80.00,82.00,1444
19-Apr-23,80.10,80.10,80.10,80.10,80
18-Apr-23,80.50,82.00,80.01,82.00,969
17-Apr-23,80.01,83.99,80.00,80.50,971
14-Apr-23,80.03,80.03,80.00,80.00,8321
13-Apr-23,84.00,84.00,80.01,80.02,9760
*exoneração de responsabilidade e termos de uso