ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-3,15%-0,3811,6911,9211,6911,95152M19.574
07/11/2024-0,08%-0,0112,0712,0111,9612,25111M12.329
06/11/2024-1,06%-0,1312,0811,8011,7312,08133M14.966
05/11/2024-0,81%-0,1012,2112,2412,0912,28124M13.758
04/11/20243,88%0,4612,3112,0111,9812,32147M18.220
01/11/2024-3,27%-0,4011,8512,2111,7212,21181M19.833
31/10/20240,66%0,0812,2512,1112,0912,50261M31.663
30/10/2024-0,25%-0,0312,1712,2112,0612,26107M16.292
29/10/2024-0,41%-0,0512,2012,2512,2012,3952M5.874
28/10/20241,58%0,1912,2512,2212,1312,38115M13.791
25/10/2024-0,74%-0,0912,0612,2112,0112,2674M15.076
24/10/20240,83%0,1012,1512,0711,9812,2672M8.742
23/10/2024-0,41%-0,0512,0512,0411,9512,1664M8.015
22/10/2024-1,71%-0,2112,1012,1912,0612,2380M9.656
21/10/20240,90%0,1112,3112,1212,1212,3464M9.341
18/10/2024-0,25%-0,0312,2012,3512,0612,3785M11.255
17/10/2024-1,45%-0,1812,2312,2412,1512,32100M13.204
16/10/20240,57%0,0712,4112,2912,2812,45129M12.363
15/10/20240,16%0,0212,3412,3012,1812,44196M9.946
14/10/20241,73%0,2112,3212,1012,0612,4194M11.178
11/10/20240,33%0,0412,1112,1011,8712,11105M8.980
10/10/20240,84%0,1012,0712,0111,9512,2194M16.589
09/10/2024-1,32%-0,1611,9712,0511,9512,23165M14.898
08/10/2024-1,54%-0,1912,1312,2012,1112,34105M12.127
07/10/20240,98%0,1212,3212,2212,1712,36146M9.381
04/10/20240,91%0,1112,2012,0112,0012,3576M8.994
03/10/2024-2,26%-0,2812,0912,2012,0912,32164M13.272
02/10/20242,40%0,2912,3712,2812,2712,67180M23.362
01/10/2024-0,17%-0,0212,0812,1112,0412,29104M12.397
30/09/2024-2,34%-0,2912,1012,4512,1012,4562M7.526
27/09/2024-1,12%-0,1412,3912,5112,3912,5745M12.416
26/09/20241,29%0,1612,5312,5012,4012,6149M9.515
25/09/20240,81%0,1012,3712,3812,2612,49111M11.573
24/09/2024-0,73%-0,0912,2712,3612,1812,4767M11.682
23/09/2024-0,96%-0,1212,3612,4012,2812,5561M10.057
20/09/2024-2,95%-0,3812,4812,8612,4812,89126M12.490
19/09/2024-1,38%-0,1812,8613,2012,8613,2045M6.396
18/09/2024-0,84%-0,1113,0412,9812,9813,2838M7.672
17/09/20240,08%0,0113,1513,0912,9813,1540M7.127
16/09/20240,08%0,0113,1413,1513,1113,3244M7.738
13/09/20242,66%0,3413,1312,8112,8113,3057M7.702
12/09/2024-0,70%-0,0912,7912,8012,7612,9685M14.106
11/09/2024-1,30%-0,1712,8813,1012,8813,15102M13.718
10/09/2024-1,36%-0,1813,0513,1813,0513,2684M8.224
09/09/2024-1,93%-0,2613,2313,4013,1313,4076M10.055
06/09/2024-0,88%-0,1213,4913,5213,4913,7791M9.301
05/09/20240,22%0,0313,6113,5813,4913,7042M8.341
04/09/20241,42%0,1913,5813,5813,4513,7175M7.714
03/09/20240,07%0,0113,3913,3913,3213,6575M9.596
02/09/20240,98%0,1313,3813,2513,0713,3865M10.006
30/08/20240,23%0,0313,2513,0713,0213,25191M11.480
29/08/2024-2,79%-0,3813,2213,6013,1713,6081M11.960
28/08/2024-0,66%-0,0913,6013,6013,4213,6459M9.673
27/08/20240,44%0,0613,6913,8013,5513,80105M15.444
26/08/20240,22%0,0313,6313,7013,6214,01102M13.716
23/08/20244,62%0,6013,6013,1213,0913,64153M15.016
22/08/2024-3,70%-0,5013,0013,5013,0013,51135M17.844
21/08/2024-0,22%-0,0313,5013,4913,4413,6186M21.833
20/08/2024-0,44%-0,0613,5313,5213,4413,6139M10.010
19/08/20241,04%0,1413,5913,4813,4113,68110M21.020
16/08/2024-0,07%-0,0113,4513,6613,3813,6667M12.535
15/08/2024-0,44%-0,0613,4613,5213,4213,6272M14.492
14/08/20240,90%0,1213,5213,3213,3213,6166M12.041
13/08/20241,13%0,1513,4013,3613,2713,4345M11.820
12/08/20240,15%0,0213,2513,3813,1613,6257M8.649
09/08/20241,07%0,1413,2313,1813,0613,3062M11.082
08/08/20240,61%0,0813,0913,0212,9713,1349M6.681
07/08/20240,85%0,1113,0112,9912,9613,1450M8.171
06/08/20242,06%0,2612,9012,7112,6512,9378M9.994
05/08/2024-0,47%-0,0612,6412,6112,2912,7582M13.229
02/08/20241,44%0,1812,7012,4512,4312,8196M15.534
01/08/20241,13%0,1412,5212,4212,3612,5693M8.081
31/07/20241,73%0,2112,3812,1712,0812,49133M10.597
30/07/2024-1,93%-0,2412,1712,4812,1312,5546M9.077
29/07/2024-0,56%-0,0712,4112,5712,4112,5943M6.552
26/07/20241,22%0,1512,4812,2612,2312,5292M11.680
25/07/20240,16%0,0212,3312,2812,1712,3590M6.886
24/07/20240,08%0,0112,3112,2112,1312,4661M11.299
23/07/2024-2,61%-0,3312,3012,5812,2912,6241M7.914
22/07/20241,77%0,2212,6312,4412,4012,6748M6.576
19/07/2024-1,19%-0,1512,4112,5412,3912,7670M10.975
18/07/2024-2,94%-0,3812,5612,8712,5612,9377M12.911
17/07/20240,00%0,0012,9413,0012,8813,0033M6.473
16/07/20240,78%0,1012,9412,8412,8413,1763M11.349
15/07/2024-1,15%-0,1512,8413,0112,8213,0370M10.229
12/07/20240,31%0,0412,9912,9512,8613,0456M9.726
11/07/20241,33%0,1712,9512,8512,8113,08253M22.912
10/07/20241,19%0,1512,7812,7012,6312,89151M22.560
09/07/20241,45%0,1812,6312,4212,3612,6676M11.261
08/07/20242,55%0,3112,4512,2212,1112,48104M21.727
05/07/20240,00%0,0012,1412,0911,9612,2180M14.459
04/07/20241,51%0,1812,1412,0412,0012,2049M8.190
03/07/20244,82%0,5511,9611,4811,4712,0197M14.948
02/07/2024-0,52%-0,0611,4111,4711,4011,6070M9.831
01/07/2024-1,46%-0,1711,4711,6311,4711,7552M10.445
28/06/2024-2,27%-0,2711,6411,9511,5811,9580M12.893
27/06/20241,88%0,2211,9111,7511,7411,9763M9.374
26/06/2024-1,85%-0,2211,6911,8011,6711,8658M14.030
25/06/2024-0,33%-0,0411,9111,9011,8011,9656M10.404
24/06/2024-0,67%-0,0811,9512,1211,9412,1570M7.929
21/06/20240,92%0,1112,0311,8511,8512,19157M11.359
20/06/20242,49%0,2911,9211,6711,6712,02193M17.263
19/06/20241,75%0,2011,6311,3811,3611,6364M9.553
18/06/2024-0,09%-0,0111,4311,4311,3711,5554M6.645
17/06/2024-1,29%-0,1511,4411,5611,4411,6497M9.324
14/06/20240,52%0,0611,5911,4911,4011,7355M7.201
13/06/2024-1,11%-0,1311,5311,6611,5211,6649M7.763
12/06/2024-0,93%-0,1111,6611,8111,5011,83121M18.470
11/06/20240,34%0,0411,7711,7811,7211,8966M9.258
10/06/2024-1,51%-0,1811,7311,9111,6011,93110M11.599
07/06/2024-1,16%-0,1411,9111,9011,8612,18140M19.115
06/06/20240,58%0,0712,0511,9111,9012,1881M16.164
05/06/2024-0,25%-0,0311,9811,7611,6612,05198M19.141
04/06/20240,42%0,0512,0111,9111,8412,0651M8.762
03/06/2024-0,66%-0,0811,9612,0611,9412,1041M8.712
31/05/2024-0,58%-0,0712,0412,0711,9712,24155M15.404
29/05/2024-1,22%-0,1512,1112,1712,0712,3066M16.243
28/05/20240,25%0,0312,2612,3712,1512,4392M16.998
27/05/20240,58%0,0712,2312,2012,1412,3448M10.993
24/05/2024-1,06%-0,1312,1612,2912,1012,3889M13.509
23/05/2024-0,24%-0,0312,2912,2712,0812,33193M13.073
22/05/2024-1,52%-0,1912,3212,3612,3112,4755M8.594
21/05/2024-0,24%-0,0312,5112,5512,4212,5556M7.629
20/05/2024-1,18%-0,1512,5412,6512,4612,7295M10.544
17/05/2024-0,16%-0,0212,6912,6812,5412,73173M13.612
16/05/2024-0,47%-0,0612,7112,8512,6612,89124M8.122
15/05/2024-0,08%-0,0112,7712,7912,7212,94130M14.301
14/05/20240,55%0,0712,7812,7612,6812,85106M8.938
13/05/20240,47%0,0612,7112,7412,6612,80123M14.353
10/05/2024-0,63%-0,0812,6512,7712,6512,9594M12.566
09/05/20240,00%0,0012,7312,6212,5412,76124M17.425
08/05/2024-0,93%-0,1212,7312,7912,6212,84103M13.232
07/05/20242,80%0,3512,8512,7412,6613,02187M20.103
06/05/2024--12,5012,7212,5012,8685M13.867


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito