Cotação atual, histórico e gráfico do papel: CCRO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,29% | 0,17 | 13,38 | 13,21 | 13,20 | 13,45 | 66M | 11.270 |
28/11/2023 | -0,68% | -0,09 | 13,21 | 13,20 | 13,20 | 13,59 | 97M | 11.589 |
27/11/2023 | 1,84% | 0,24 | 13,30 | 13,12 | 12,94 | 13,34 | 66M | 11.841 |
24/11/2023 | -1,21% | -0,16 | 13,06 | 13,13 | 12,98 | 13,19 | 42M | 7.497 |
23/11/2023 | 0,38% | 0,05 | 13,22 | 13,24 | 13,09 | 13,30 | 52M | 9.523 |
22/11/2023 | 0,92% | 0,12 | 13,17 | 13,08 | 13,08 | 13,47 | 126M | 25.891 |
21/11/2023 | 0,00% | 0,00 | 13,05 | 13,03 | 12,94 | 13,14 | 60M | 10.185 |
20/11/2023 | -0,46% | -0,06 | 13,05 | 13,21 | 12,95 | 13,22 | 65M | 14.386 |
17/11/2023 | -1,58% | -0,21 | 13,11 | 13,37 | 13,03 | 13,39 | 102M | 15.378 |
16/11/2023 | 1,45% | 0,19 | 13,32 | 13,19 | 13,16 | 13,48 | 124M | 26.574 |
14/11/2023 | 4,87% | 0,61 | 13,13 | 12,51 | 12,49 | 13,31 | 183M | 26.403 |
|
13/11/2023 | 0,16% | 0,02 | 12,52 | 12,49 | 12,30 | 12,59 | 66M | 13.830 |
10/11/2023 | 0,56% | 0,07 | 12,50 | 12,58 | 12,47 | 12,73 | 49M | 11.875 |
09/11/2023 | 0,16% | 0,02 | 12,43 | 12,41 | 12,40 | 12,77 | 65M | 9.800 |
08/11/2023 | -0,56% | -0,07 | 12,41 | 12,44 | 12,41 | 12,73 | 67M | 10.987 |
07/11/2023 | 2,13% | 0,26 | 12,48 | 12,27 | 12,18 | 12,57 | 66M | 14.040 |
06/11/2023 | -1,05% | -0,13 | 12,22 | 12,47 | 12,15 | 12,51 | 71M | 12.317 |
03/11/2023 | 2,57% | 0,31 | 12,35 | 12,45 | 12,30 | 12,56 | 114M | 23.839 |
01/11/2023 | 0,50% | 0,06 | 12,04 | 12,18 | 11,80 | 12,31 | 318M | 31.086 |
31/10/2023 | -1,07% | -0,13 | 11,98 | 11,94 | 11,81 | 12,12 | 105M | 14.031 |
30/10/2023 | 2,54% | 0,30 | 12,11 | 12,21 | 12,01 | 12,47 | 171M | 19.138 |
27/10/2023 | -3,75% | -0,46 | 11,81 | 12,26 | 11,74 | 12,34 | 90M | 13.461 |
26/10/2023 | 2,16% | 0,26 | 12,27 | 12,04 | 12,04 | 12,30 | 64M | 13.640 |
25/10/2023 | -1,88% | -0,23 | 12,01 | 12,21 | 11,84 | 12,26 | 97M | 12.766 |
24/10/2023 | 0,25% | 0,03 | 12,24 | 12,21 | 12,14 | 12,42 | 73M | 9.421 |
23/10/2023 | 3,65% | 0,43 | 12,21 | 11,72 | 11,69 | 12,32 | 167M | 14.781 |
20/10/2023 | -1,01% | -0,12 | 11,78 | 11,82 | 11,63 | 11,90 | 129M | 12.868 |
19/10/2023 | 0,85% | 0,10 | 11,90 | 11,78 | 11,75 | 12,06 | 67M | 8.875 |
18/10/2023 | -2,07% | -0,25 | 11,80 | 12,05 | 11,77 | 12,11 | 87M | 15.065 |
17/10/2023 | -1,47% | -0,18 | 12,05 | 12,14 | 11,99 | 12,21 | 49M | 13.016 |
16/10/2023 | -0,24% | -0,03 | 12,23 | 12,36 | 12,12 | 12,37 | 61M | 8.262 |
13/10/2023 | -3,62% | -0,46 | 12,26 | 12,69 | 12,19 | 12,69 | 120M | 17.459 |
11/10/2023 | -0,31% | -0,04 | 12,72 | 12,76 | 12,62 | 12,82 | 77M | 9.732 |
10/10/2023 | 1,75% | 0,22 | 12,76 | 12,60 | 12,50 | 12,83 | 69M | 10.282 |
09/10/2023 | 2,45% | 0,30 | 12,54 | 12,23 | 12,14 | 12,61 | 101M | 12.262 |
06/10/2023 | 0,00% | 0,00 | 12,24 | 12,07 | 11,91 | 12,33 | 100M | 17.821 |
05/10/2023 | 0,08% | 0,01 | 12,24 | 12,18 | 12,07 | 12,37 | 40M | 7.666 |
04/10/2023 | 0,25% | 0,03 | 12,23 | 12,19 | 12,18 | 12,33 | 60M | 9.072 |
03/10/2023 | -3,40% | -0,43 | 12,20 | 12,60 | 12,15 | 12,66 | 108M | 15.981 |
02/10/2023 | -2,02% | -0,26 | 12,63 | 12,86 | 12,59 | 12,97 | 146M | 15.385 |
29/09/2023 | 0,62% | 0,08 | 12,89 | 12,96 | 12,84 | 13,00 | 156M | 19.732 |
28/09/2023 | 2,64% | 0,33 | 12,81 | 12,49 | 12,46 | 12,85 | 192M | 20.844 |
27/09/2023 | -0,08% | -0,01 | 12,48 | 12,50 | 12,26 | 12,67 | 188M | 24.881 |
26/09/2023 | -1,73% | -0,22 | 12,49 | 12,80 | 12,37 | 13,16 | 328M | 26.259 |
25/09/2023 | 0,95% | 0,12 | 12,71 | 12,61 | 12,58 | 12,78 | 98M | 27.337 |
22/09/2023 | 0,00% | 0,00 | 12,59 | 12,60 | 12,56 | 12,74 | 90M | 15.247 |
21/09/2023 | -1,56% | -0,20 | 12,59 | 12,68 | 12,53 | 12,76 | 89M | 12.886 |
20/09/2023 | -0,54% | -0,07 | 12,79 | 12,90 | 12,79 | 12,95 | 66M | 12.614 |
19/09/2023 | 0,94% | 0,12 | 12,86 | 12,77 | 12,71 | 13,04 | 154M | 20.400 |
18/09/2023 | 1,03% | 0,13 | 12,74 | 12,63 | 12,61 | 12,92 | 98M | 12.935 |
15/09/2023 | 1,04% | 0,13 | 12,61 | 12,48 | 12,40 | 12,73 | 187M | 14.171 |
14/09/2023 | 0,24% | 0,03 | 12,48 | 12,48 | 12,43 | 12,57 | 50M | 9.961 |
13/09/2023 | -0,72% | -0,09 | 12,45 | 12,58 | 12,45 | 12,70 | 100M | 10.401 |
12/09/2023 | 0,80% | 0,10 | 12,54 | 12,47 | 12,40 | 12,56 | 58M | 10.224 |
11/09/2023 | 1,47% | 0,18 | 12,44 | 12,32 | 12,25 | 12,49 | 62M | 10.914 |
08/09/2023 | 0,00% | 0,00 | 12,26 | 12,25 | 12,20 | 12,33 | 61M | 13.854 |
06/09/2023 | -1,13% | -0,14 | 12,26 | 12,40 | 12,26 | 12,48 | 67M | 14.965 |
05/09/2023 | -1,59% | -0,20 | 12,40 | 12,46 | 12,30 | 12,53 | 59M | 13.415 |
04/09/2023 | -0,47% | -0,06 | 12,60 | 12,65 | 12,54 | 12,72 | 56M | 12.207 |
01/09/2023 | 1,61% | 0,20 | 12,66 | 12,48 | 12,48 | 12,72 | 96M | 13.026 |
31/08/2023 | -2,73% | -0,35 | 12,46 | 12,85 | 12,46 | 12,85 | 104M | 8.049 |
30/08/2023 | -1,08% | -0,14 | 12,81 | 13,03 | 12,75 | 13,03 | 52M | 9.415 |
29/08/2023 | 1,17% | 0,15 | 12,95 | 12,93 | 12,88 | 13,09 | 103M | 16.897 |
28/08/2023 | 1,99% | 0,25 | 12,80 | 12,57 | 12,53 | 12,86 | 123M | 13.841 |
25/08/2023 | -1,95% | -0,25 | 12,55 | 12,79 | 12,41 | 12,82 | 103M | 12.413 |
24/08/2023 | -1,61% | -0,21 | 12,80 | 12,91 | 12,76 | 13,01 | 78M | 12.698 |
23/08/2023 | 1,09% | 0,14 | 13,01 | 12,93 | 12,87 | 13,06 | 70M | 14.267 |
22/08/2023 | 1,50% | 0,19 | 12,87 | 12,75 | 12,69 | 12,94 | 86M | 10.651 |
21/08/2023 | -0,86% | -0,11 | 12,68 | 12,80 | 12,56 | 12,81 | 52M | 12.580 |
18/08/2023 | 0,31% | 0,04 | 12,79 | 12,79 | 12,65 | 12,90 | 94M | 17.262 |
17/08/2023 | -2,37% | -0,31 | 12,75 | 13,21 | 12,75 | 13,21 | 156M | 16.666 |
16/08/2023 | -1,73% | -0,23 | 13,06 | 13,24 | 13,00 | 13,34 | 95M | 16.134 |
15/08/2023 | -0,15% | -0,02 | 13,29 | 13,27 | 13,23 | 13,44 | 122M | 11.800 |
14/08/2023 | 1,14% | 0,15 | 13,31 | 13,14 | 12,98 | 13,31 | 90M | 14.847 |
11/08/2023 | -0,98% | -0,13 | 13,16 | 13,35 | 13,00 | 13,38 | 123M | 16.272 |
10/08/2023 | 1,92% | 0,25 | 13,29 | 13,13 | 13,10 | 13,42 | 207M | 20.216 |
09/08/2023 | -0,99% | -0,13 | 13,04 | 13,15 | 13,00 | 13,38 | 81M | 15.733 |
08/08/2023 | 1,15% | 0,15 | 13,17 | 12,95 | 12,83 | 13,26 | 134M | 13.254 |
07/08/2023 | -0,23% | -0,03 | 13,02 | 13,05 | 12,94 | 13,16 | 146M | 13.956 |
04/08/2023 | -2,25% | -0,30 | 13,05 | 13,27 | 12,81 | 13,28 | 534M | 32.724 |
03/08/2023 | 0,38% | 0,05 | 13,35 | 13,36 | 13,32 | 13,54 | 334M | 19.907 |
02/08/2023 | 0,23% | 0,03 | 13,30 | 13,29 | 13,14 | 13,35 | 133M | 12.139 |
01/08/2023 | -0,15% | -0,02 | 13,27 | 13,28 | 13,07 | 13,36 | 151M | 18.939 |
31/07/2023 | -0,52% | -0,07 | 13,29 | 13,44 | 13,25 | 13,51 | 70M | 10.999 |
28/07/2023 | 0,68% | 0,09 | 13,36 | 13,30 | 13,30 | 13,42 | 41M | 7.784 |
27/07/2023 | -1,19% | -0,16 | 13,27 | 13,50 | 13,27 | 13,54 | 73M | 9.866 |
26/07/2023 | 0,22% | 0,03 | 13,43 | 13,41 | 13,36 | 13,50 | 65M | 11.612 |
25/07/2023 | -0,59% | -0,08 | 13,40 | 13,65 | 13,40 | 13,71 | 66M | 13.741 |
24/07/2023 | -0,37% | -0,05 | 13,48 | 13,44 | 13,27 | 13,56 | 112M | 23.701 |
21/07/2023 | 0,89% | 0,12 | 13,53 | 13,39 | 13,24 | 13,56 | 142M | 20.225 |
20/07/2023 | -0,89% | -0,12 | 13,41 | 13,61 | 13,36 | 13,61 | 71M | 14.204 |
19/07/2023 | 0,37% | 0,05 | 13,53 | 13,46 | 13,32 | 13,60 | 129M | 25.549 |
18/07/2023 | -0,74% | -0,10 | 13,48 | 13,61 | 13,31 | 13,61 | 68M | 12.462 |
17/07/2023 | 0,89% | 0,12 | 13,58 | 13,40 | 13,40 | 13,60 | 42M | 9.321 |
14/07/2023 | -1,75% | -0,24 | 13,46 | 13,68 | 13,38 | 13,72 | 91M | 16.261 |
13/07/2023 | 0,07% | 0,01 | 13,70 | 13,66 | 13,60 | 13,97 | 68M | 10.482 |
12/07/2023 | 1,03% | 0,14 | 13,69 | 13,57 | 13,53 | 13,84 | 67M | 14.067 |
11/07/2023 | -1,95% | -0,27 | 13,55 | 13,87 | 13,25 | 13,87 | 101M | 17.566 |
10/07/2023 | 0,29% | 0,04 | 13,82 | 13,76 | 13,66 | 13,95 | 40M | 6.692 |
07/07/2023 | 1,55% | 0,21 | 13,78 | 13,59 | 13,54 | 13,91 | 104M | 15.108 |
06/07/2023 | -2,44% | -0,34 | 13,57 | 13,85 | 13,49 | 13,85 | 93M | 15.408 |
05/07/2023 | -1,07% | -0,15 | 13,91 | 14,07 | 13,86 | 14,10 | 106M | 18.230 |
04/07/2023 | 0,36% | 0,05 | 14,06 | 14,00 | 13,92 | 14,19 | 51M | 11.092 |
03/07/2023 | -0,28% | -0,04 | 14,01 | 14,05 | 13,94 | 14,13 | 79M | 14.400 |
30/06/2023 | 1,52% | 0,21 | 14,05 | 13,84 | 13,84 | 14,13 | 169M | 20.300 |
29/06/2023 | 0,22% | 0,03 | 13,84 | 13,90 | 13,71 | 13,95 | 96M | 15.653 |
28/06/2023 | -0,86% | -0,12 | 13,81 | 13,85 | 13,73 | 13,91 | 73M | 13.302 |
27/06/2023 | -0,21% | -0,03 | 13,93 | 13,99 | 13,77 | 14,21 | 50M | 13.479 |
26/06/2023 | -1,34% | -0,19 | 13,96 | 14,19 | 13,89 | 14,39 | 70M | 9.533 |
23/06/2023 | 1,43% | 0,20 | 14,15 | 13,95 | 13,88 | 14,20 | 241M | 21.926 |
22/06/2023 | -0,64% | -0,09 | 13,95 | 13,96 | 13,74 | 13,98 | 78M | 13.680 |
21/06/2023 | -1,20% | -0,17 | 14,04 | 14,21 | 13,96 | 14,22 | 85M | 11.195 |
20/06/2023 | 0,21% | 0,03 | 14,21 | 14,20 | 14,15 | 14,32 | 84M | 12.869 |
19/06/2023 | 0,85% | 0,12 | 14,18 | 14,02 | 13,99 | 14,20 | 37M | 7.093 |
16/06/2023 | -1,06% | -0,15 | 14,06 | 14,17 | 14,05 | 14,35 | 126M | 18.233 |
15/06/2023 | 0,85% | 0,12 | 14,21 | 14,07 | 14,04 | 14,26 | 119M | 14.281 |
14/06/2023 | -0,63% | -0,09 | 14,09 | 14,18 | 13,91 | 14,30 | 262M | 28.302 |
13/06/2023 | -0,77% | -0,11 | 14,18 | 14,33 | 14,09 | 14,36 | 128M | 18.241 |
12/06/2023 | 0,28% | 0,04 | 14,29 | 14,24 | 14,19 | 14,33 | 144M | 13.749 |
09/06/2023 | 1,35% | 0,19 | 14,25 | 14,15 | 14,11 | 14,29 | 104M | 13.810 |
07/06/2023 | -1,61% | -0,23 | 14,06 | 14,38 | 13,85 | 14,40 | 122M | 16.595 |
06/06/2023 | 1,20% | 0,17 | 14,29 | 14,20 | 14,11 | 14,43 | 121M | 24.110 |
05/06/2023 | -0,21% | -0,03 | 14,12 | 14,12 | 13,96 | 14,22 | 63M | 11.680 |
02/06/2023 | 2,09% | 0,29 | 14,15 | 13,94 | 13,90 | 14,26 | 111M | 17.958 |
01/06/2023 | 2,14% | 0,29 | 13,86 | 13,55 | 13,46 | 13,90 | 111M | 21.477 |
31/05/2023 | -1,45% | -0,20 | 13,57 | 13,78 | 13,30 | 13,78 | 470M | 18.642 |
30/05/2023 | 1,40% | 0,19 | 13,77 | 13,62 | 13,61 | 13,90 | 111M | 14.433 |
29/05/2023 | -0,73% | -0,10 | 13,58 | 13,62 | 13,55 | 13,76 | 45M | 9.688 |
26/05/2023 | -0,29% | -0,04 | 13,68 | 13,81 | 13,52 | 13,82 | 59M | 10.859 |
25/05/2023 | 1,25% | 0,17 | 13,72 | 13,81 | 13,61 | 13,99 | 76M | 11.694 |
24/05/2023 | -1,45% | -0,20 | 13,55 | 13,75 | 13,55 | 13,81 | 103M | 16.003 |
23/05/2023 | 0,22% | 0,03 | 13,75 | 13,71 | 13,61 | 13,88 | 73M | 13.608 |
22/05/2023 | -1,22% | -0,17 | 13,72 | 13,89 | 13,50 | 14,08 | 120M | 18.076 |
19/05/2023 | - | - | 13,89 | 13,81 | 13,66 | 14,04 | 122M | 15.801 |
Date,Open,High,Low,Close,Volume
29-Nov-23,13.21,13.45,13.20,13.38,66022629
28-Nov-23,13.20,13.59,13.20,13.21,97116618
27-Nov-23,13.12,13.34,12.94,13.30,65810148
24-Nov-23,13.13,13.19,12.98,13.06,42296038
23-Nov-23,13.24,13.30,13.09,13.22,51925906
22-Nov-23,13.08,13.47,13.08,13.17,125905350
21-Nov-23,13.03,13.14,12.94,13.05,59825168
20-Nov-23,13.21,13.22,12.95,13.05,65443201
17-Nov-23,13.37,13.39,13.03,13.11,101688402
16-Nov-23,13.19,13.48,13.16,13.32,124008966
14-Nov-23,12.51,13.31,12.49,13.13,182596044
13-Nov-23,12.49,12.59,12.30,12.52,65795098
10-Nov-23,12.58,12.73,12.47,12.50,48967915
09-Nov-23,12.41,12.77,12.40,12.43,65165214
08-Nov-23,12.44,12.73,12.41,12.41,66975199
07-Nov-23,12.27,12.57,12.18,12.48,65955540
06-Nov-23,12.47,12.51,12.15,12.22,71203383
03-Nov-23,12.45,12.56,12.30,12.35,114214912
01-Nov-23,12.18,12.31,11.80,12.04,317500261
31-Oct-23,11.94,12.12,11.81,11.98,104759729
30-Oct-23,12.21,12.47,12.01,12.11,170913296
27-Oct-23,12.26,12.34,11.74,11.81,89778034
26-Oct-23,12.04,12.30,12.04,12.27,64019775
25-Oct-23,12.21,12.26,11.84,12.01,96766864
24-Oct-23,12.21,12.42,12.14,12.24,72545081
23-Oct-23,11.72,12.32,11.69,12.21,167019956
20-Oct-23,11.82,11.90,11.63,11.78,128643839
19-Oct-23,11.78,12.06,11.75,11.90,67408591
18-Oct-23,12.05,12.11,11.77,11.80,86517279
17-Oct-23,12.14,12.21,11.99,12.05,49001482
16-Oct-23,12.36,12.37,12.12,12.23,61397530
13-Oct-23,12.69,12.69,12.19,12.26,119809139
11-Oct-23,12.76,12.82,12.62,12.72,77272563
10-Oct-23,12.60,12.83,12.50,12.76,69089910
09-Oct-23,12.23,12.61,12.14,12.54,100908701
06-Oct-23,12.07,12.33,11.91,12.24,99967001
05-Oct-23,12.18,12.37,12.07,12.24,40363678
04-Oct-23,12.19,12.33,12.18,12.23,59983227
03-Oct-23,12.60,12.66,12.15,12.20,107832191
02-Oct-23,12.86,12.97,12.59,12.63,146196945
29-Sep-23,12.96,13.00,12.84,12.89,155531682
28-Sep-23,12.49,12.85,12.46,12.81,191674890
27-Sep-23,12.50,12.67,12.26,12.48,188445093
26-Sep-23,12.80,13.16,12.37,12.49,328473873
25-Sep-23,12.61,12.78,12.58,12.71,98258251
22-Sep-23,12.60,12.74,12.56,12.59,89595526
21-Sep-23,12.68,12.76,12.53,12.59,89089156
20-Sep-23,12.90,12.95,12.79,12.79,65519327
19-Sep-23,12.77,13.04,12.71,12.86,153675966
18-Sep-23,12.63,12.92,12.61,12.74,98214005
15-Sep-23,12.48,12.73,12.40,12.61,186961725
14-Sep-23,12.48,12.57,12.43,12.48,49881057
13-Sep-23,12.58,12.70,12.45,12.45,100414989
12-Sep-23,12.47,12.56,12.40,12.54,57800984
11-Sep-23,12.32,12.49,12.25,12.44,62457189
08-Sep-23,12.25,12.33,12.20,12.26,60698366
06-Sep-23,12.40,12.48,12.26,12.26,67341583
05-Sep-23,12.46,12.53,12.30,12.40,59116084
04-Sep-23,12.65,12.72,12.54,12.60,56344449
01-Sep-23,12.48,12.72,12.48,12.66,96483751
31-Aug-23,12.85,12.85,12.46,12.46,104105233
30-Aug-23,13.03,13.03,12.75,12.81,51525796
29-Aug-23,12.93,13.09,12.88,12.95,103231591
28-Aug-23,12.57,12.86,12.53,12.80,123021423
25-Aug-23,12.79,12.82,12.41,12.55,102930402
24-Aug-23,12.91,13.01,12.76,12.80,78325684
23-Aug-23,12.93,13.06,12.87,13.01,70443847
22-Aug-23,12.75,12.94,12.69,12.87,86116158
21-Aug-23,12.80,12.81,12.56,12.68,51612546
18-Aug-23,12.79,12.90,12.65,12.79,93800743
17-Aug-23,13.21,13.21,12.75,12.75,155734620
16-Aug-23,13.24,13.34,13.00,13.06,95143814
15-Aug-23,13.27,13.44,13.23,13.29,121560109
14-Aug-23,13.14,13.31,12.98,13.31,90151373
11-Aug-23,13.35,13.38,13.00,13.16,122884273
10-Aug-23,13.13,13.42,13.10,13.29,206722002
09-Aug-23,13.15,13.38,13.00,13.04,80818053
08-Aug-23,12.95,13.26,12.83,13.17,134478412
07-Aug-23,13.05,13.16,12.94,13.02,146095117
04-Aug-23,13.27,13.28,12.81,13.05,533659415
03-Aug-23,13.36,13.54,13.32,13.35,333978609
02-Aug-23,13.29,13.35,13.14,13.30,133472626
01-Aug-23,13.28,13.36,13.07,13.27,150890838
31-Jul-23,13.44,13.51,13.25,13.29,69738269
28-Jul-23,13.30,13.42,13.30,13.36,41256344
27-Jul-23,13.50,13.54,13.27,13.27,72698712
26-Jul-23,13.41,13.50,13.36,13.43,65473369
25-Jul-23,13.65,13.71,13.40,13.40,66487195
24-Jul-23,13.44,13.56,13.27,13.48,111727829
21-Jul-23,13.39,13.56,13.24,13.53,142387961
20-Jul-23,13.61,13.61,13.36,13.41,70690877
19-Jul-23,13.46,13.60,13.32,13.53,129298120
18-Jul-23,13.61,13.61,13.31,13.48,68042089
17-Jul-23,13.40,13.60,13.40,13.58,42465630
14-Jul-23,13.68,13.72,13.38,13.46,90935497
13-Jul-23,13.66,13.97,13.60,13.70,67767584
12-Jul-23,13.57,13.84,13.53,13.69,66911932
11-Jul-23,13.87,13.87,13.25,13.55,101302099
10-Jul-23,13.76,13.95,13.66,13.82,39915736
07-Jul-23,13.59,13.91,13.54,13.78,104138118
06-Jul-23,13.85,13.85,13.49,13.57,92839523
05-Jul-23,14.07,14.10,13.86,13.91,106197649
04-Jul-23,14.00,14.19,13.92,14.06,51265406
03-Jul-23,14.05,14.13,13.94,14.01,78823926
30-Jun-23,13.84,14.13,13.84,14.05,169056104
29-Jun-23,13.90,13.95,13.71,13.84,95525357
28-Jun-23,13.85,13.91,13.73,13.81,72811250
27-Jun-23,13.99,14.21,13.77,13.93,49903538
26-Jun-23,14.19,14.39,13.89,13.96,69998386
23-Jun-23,13.95,14.20,13.88,14.15,241371416
22-Jun-23,13.96,13.98,13.74,13.95,78033661
21-Jun-23,14.21,14.22,13.96,14.04,85004116
20-Jun-23,14.20,14.32,14.15,14.21,83893596
19-Jun-23,14.02,14.20,13.99,14.18,37288937
16-Jun-23,14.17,14.35,14.05,14.06,126428210
15-Jun-23,14.07,14.26,14.04,14.21,118590002
14-Jun-23,14.18,14.30,13.91,14.09,262248845
13-Jun-23,14.33,14.36,14.09,14.18,127851206
12-Jun-23,14.24,14.33,14.19,14.29,143726046
09-Jun-23,14.15,14.29,14.11,14.25,104378049
07-Jun-23,14.38,14.40,13.85,14.06,121605431
06-Jun-23,14.20,14.43,14.11,14.29,120814830
05-Jun-23,14.12,14.22,13.96,14.12,63467856
02-Jun-23,13.94,14.26,13.90,14.15,110828043
01-Jun-23,13.55,13.90,13.46,13.86,110766906
31-May-23,13.78,13.78,13.30,13.57,469535702
30-May-23,13.62,13.90,13.61,13.77,110542555
29-May-23,13.62,13.76,13.55,13.58,44520924
26-May-23,13.81,13.82,13.52,13.68,58541538
25-May-23,13.81,13.99,13.61,13.72,76314379
24-May-23,13.75,13.81,13.55,13.55,103200789
23-May-23,13.71,13.88,13.61,13.75,73373025
22-May-23,13.89,14.08,13.50,13.72,120078832
19-May-23,13.81,14.04,13.66,13.89,121664509
*exoneração de responsabilidade e termos de uso