ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,67%-0,0811,9512,1211,9412,1570M7.929
21/06/20240,92%0,1112,0311,8511,8512,19157M11.359
20/06/20242,49%0,2911,9211,6711,6712,02193M17.263
19/06/20241,75%0,2011,6311,3811,3611,6364M9.553
18/06/2024-0,09%-0,0111,4311,4311,3711,5554M6.645
17/06/2024-1,29%-0,1511,4411,5611,4411,6497M9.324
14/06/20240,52%0,0611,5911,4911,4011,7355M7.201
13/06/2024-1,11%-0,1311,5311,6611,5211,6649M7.763
12/06/2024-0,93%-0,1111,6611,8111,5011,83121M18.470
11/06/20240,34%0,0411,7711,7811,7211,8966M9.258
10/06/2024-1,51%-0,1811,7311,9111,6011,93110M11.599
07/06/2024-1,16%-0,1411,9111,9011,8612,18140M19.115
06/06/20240,58%0,0712,0511,9111,9012,1881M16.164
05/06/2024-0,25%-0,0311,9811,7611,6612,05198M19.141
04/06/20240,42%0,0512,0111,9111,8412,0651M8.762
03/06/2024-0,66%-0,0811,9612,0611,9412,1041M8.712
31/05/2024-0,58%-0,0712,0412,0711,9712,24155M15.404
29/05/2024-1,22%-0,1512,1112,1712,0712,3066M16.243
28/05/20240,25%0,0312,2612,3712,1512,4392M16.998
27/05/20240,58%0,0712,2312,2012,1412,3448M10.993
24/05/2024-1,06%-0,1312,1612,2912,1012,3889M13.509
23/05/2024-0,24%-0,0312,2912,2712,0812,33193M13.073
22/05/2024-1,52%-0,1912,3212,3612,3112,4755M8.594
21/05/2024-0,24%-0,0312,5112,5512,4212,5556M7.629
20/05/2024-1,18%-0,1512,5412,6512,4612,7295M10.544
17/05/2024-0,16%-0,0212,6912,6812,5412,73173M13.612
16/05/2024-0,47%-0,0612,7112,8512,6612,89124M8.122
15/05/2024-0,08%-0,0112,7712,7912,7212,94130M14.301
14/05/20240,55%0,0712,7812,7612,6812,85106M8.938
13/05/20240,47%0,0612,7112,7412,6612,80123M14.353
10/05/2024-0,63%-0,0812,6512,7712,6512,9594M12.566
09/05/20240,00%0,0012,7312,6212,5412,76124M17.425
08/05/2024-0,93%-0,1212,7312,7912,6212,84103M13.232
07/05/20242,80%0,3512,8512,7412,6613,02187M20.103
06/05/2024-1,96%-0,2512,5012,7212,5012,8685M13.867
03/05/20241,76%0,2212,7512,7312,7012,93113M13.720
02/05/20241,62%0,2012,5312,5212,4512,6849M12.461
30/04/2024-1,20%-0,1512,3312,5012,2812,53104M17.307
29/04/2024-0,08%-0,0112,4812,4512,4012,5545M10.099
26/04/20241,79%0,2212,4912,3612,2812,5462M10.870
25/04/2024-0,24%-0,0312,2712,2312,1712,3863M14.316
24/04/2024-1,60%-0,2012,3012,5012,2412,5358M8.545
23/04/2024-0,56%-0,0712,5012,4512,3512,5680M11.156
22/04/2024-0,63%-0,0812,5712,5912,5712,7861M10.917
19/04/2024-0,78%-0,1012,6512,5312,4912,7085M11.937
18/04/20240,55%0,0712,7512,6612,6412,9087M11.233
17/04/2024-0,78%-0,1012,6812,7812,5812,8689M16.998
16/04/2024-1,69%-0,2212,7812,8212,6612,88142M18.604
15/04/2024-2,33%-0,3113,0013,2512,8913,29216M21.591
12/04/2024-1,92%-0,2613,3113,5713,1913,58120M12.680
11/04/2024-1,09%-0,1513,5713,7113,5313,7386M13.558
10/04/2024-2,76%-0,3913,7214,0613,7214,2081M10.964
09/04/20241,80%0,2514,1113,8713,8714,17106M15.638
08/04/20241,24%0,1713,8613,7313,6413,93101M11.639
05/04/2024-0,51%-0,0713,6913,7213,6513,8593M10.060
04/04/20240,81%0,1113,7613,6413,6414,0365M14.718
03/04/20240,00%0,0013,6513,6613,4813,7898M9.215
02/04/20240,00%0,0013,6513,6613,4713,75114M10.450
01/04/2024-1,23%-0,1713,6513,9113,5813,91116M11.784
28/03/2024-0,86%-0,1213,8213,9413,7313,9760M10.055
27/03/20241,53%0,2113,9413,7313,7113,9840M5.235
26/03/20240,96%0,1313,7313,5513,5013,88132M17.870
25/03/2024-3,20%-0,4513,6013,9713,4814,00341M26.938
22/03/2024-1,47%-0,2114,0514,2614,0014,2786M11.926
21/03/2024-0,28%-0,0414,2614,3114,2414,5877M7.663
20/03/20242,14%0,3014,3014,0113,9514,42127M8.869
19/03/20240,00%0,0014,0014,0013,9814,27114M12.452
18/03/20240,00%0,0014,0014,0313,7014,1092M17.796
15/03/20240,65%0,0914,0013,9013,6514,24196M13.237
14/03/2024-0,64%-0,0913,9114,0213,7514,04103M21.385
13/03/2024-0,50%-0,0714,0014,0713,9614,3097M15.081
12/03/20240,72%0,1014,0714,0613,7814,0781M16.517
11/03/20241,01%0,1413,9713,7613,7214,0391M14.919
08/03/2024-0,22%-0,0313,8313,8213,7113,93114M16.035
07/03/20240,14%0,0213,8613,8313,6013,8765M6.989
06/03/2024-0,14%-0,0213,8413,9313,7213,9565M12.850
05/03/20241,32%0,1813,8613,7513,7113,9358M8.496
04/03/2024-0,36%-0,0513,6813,6913,4913,7582M12.001
01/03/2024-0,36%-0,0513,7313,7813,6913,9679M16.417
29/02/2024-0,86%-0,1213,7813,8913,5213,90196M19.787
28/02/2024-1,07%-0,1513,9013,9813,8214,1095M11.184
27/02/20242,26%0,3114,0513,8313,7514,14123M21.488
26/02/2024-0,07%-0,0113,7413,6813,6213,8787M10.022
23/02/2024-0,87%-0,1213,7513,8913,7013,9570M10.289
22/02/20241,17%0,1613,8713,7313,6714,00129M16.717
21/02/20240,96%0,1313,7113,5813,4913,92228M13.974
20/02/20242,96%0,3913,5813,0912,9513,73241M15.090
19/02/2024-0,60%-0,0813,1913,2313,0413,2552M7.036
16/02/2024-2,35%-0,3213,2713,6613,2413,7190M13.160
15/02/2024-1,02%-0,1413,5913,7313,5213,95119M16.076
14/02/20240,59%0,0813,7313,6213,5713,80103M12.625
09/02/20241,34%0,1813,6513,3013,2813,80156M17.828
08/02/20240,15%0,0213,4713,2913,2813,58140M13.572
07/02/20242,36%0,3113,4513,0813,0813,60167M14.532
06/02/20240,23%0,0313,1413,0713,0413,31108M15.948
05/02/2024-0,30%-0,0413,1113,1113,0613,2560M8.032
02/02/2024-0,53%-0,0713,1513,2513,0113,28109M17.916
01/02/20240,76%0,1013,2213,1413,0113,2473M9.657
31/01/2024-0,23%-0,0313,1213,2413,1213,4358M12.573
30/01/2024-0,75%-0,1013,1513,3113,0913,3384M12.755
29/01/2024-0,15%-0,0213,2513,2813,2013,3847M7.469
26/01/2024-0,30%-0,0413,2713,3213,2313,4132M6.374
25/01/2024-0,22%-0,0313,3113,3413,2613,4434M5.485
24/01/2024-1,26%-0,1713,3413,5513,3213,6036M8.591
23/01/20240,82%0,1113,5113,4313,3813,64103M14.749
22/01/2024-0,81%-0,1113,4013,5013,2813,5548M8.070
19/01/20241,12%0,1513,5113,3213,2413,6484M9.245
18/01/2024-0,74%-0,1013,3613,4513,2913,5171M8.180
17/01/20240,45%0,0613,4613,4013,3213,5464M9.261
16/01/2024-2,97%-0,4113,4013,6513,4013,7271M15.409
15/01/20240,58%0,0813,8113,7213,5813,8135M5.097
12/01/20240,15%0,0213,7313,6413,6414,0852M7.026
11/01/2024-0,80%-0,1113,7113,7913,5813,8855M10.756
10/01/2024-0,86%-0,1213,8213,9813,6113,9856M6.972
09/01/2024-0,36%-0,0513,9413,8313,7713,9849M10.409
08/01/20241,16%0,1613,9913,7613,6914,1383M9.641
05/01/20240,66%0,0913,8313,7613,6813,9249M7.754
04/01/2024-1,65%-0,2313,7413,9213,6513,9675M9.851
03/01/2024-0,14%-0,0213,9713,9413,7814,0263M10.431
02/01/2024-1,34%-0,1913,9914,0713,8214,1357M12.825
28/12/2023-1,05%-0,1514,1814,2614,1614,3349M6.852
27/12/2023-0,14%-0,0214,3314,3514,2514,3945M10.557
26/12/20230,00%0,0014,3514,4114,2514,4242M8.118
22/12/20230,00%0,0014,3514,3614,2714,52147M12.990
21/12/20231,06%0,1514,3514,3214,1414,3889M10.610
20/12/2023-2,27%-0,3314,2014,5514,2014,5580M14.478
19/12/20231,96%0,2814,5314,3014,2314,58113M11.267
18/12/20230,28%0,0414,2514,2814,1014,3366M9.678
15/12/2023-0,77%-0,1114,2114,4214,0114,4483M9.893
14/12/20230,85%0,1214,3214,3314,2114,43139M23.967
13/12/20232,08%0,2914,2013,9313,8514,21136M18.829
12/12/2023-1,07%-0,1513,9114,1213,9114,1740M5.359
11/12/20230,07%0,0114,0614,0013,9414,2256M8.893
08/12/2023--14,0513,9913,6814,1777M10.230


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito