ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,29%0,1713,3813,2113,2013,4566M11.270
28/11/2023-0,68%-0,0913,2113,2013,2013,5997M11.589
27/11/20231,84%0,2413,3013,1212,9413,3466M11.841
24/11/2023-1,21%-0,1613,0613,1312,9813,1942M7.497
23/11/20230,38%0,0513,2213,2413,0913,3052M9.523
22/11/20230,92%0,1213,1713,0813,0813,47126M25.891
21/11/20230,00%0,0013,0513,0312,9413,1460M10.185
20/11/2023-0,46%-0,0613,0513,2112,9513,2265M14.386
17/11/2023-1,58%-0,2113,1113,3713,0313,39102M15.378
16/11/20231,45%0,1913,3213,1913,1613,48124M26.574
14/11/20234,87%0,6113,1312,5112,4913,31183M26.403
13/11/20230,16%0,0212,5212,4912,3012,5966M13.830
10/11/20230,56%0,0712,5012,5812,4712,7349M11.875
09/11/20230,16%0,0212,4312,4112,4012,7765M9.800
08/11/2023-0,56%-0,0712,4112,4412,4112,7367M10.987
07/11/20232,13%0,2612,4812,2712,1812,5766M14.040
06/11/2023-1,05%-0,1312,2212,4712,1512,5171M12.317
03/11/20232,57%0,3112,3512,4512,3012,56114M23.839
01/11/20230,50%0,0612,0412,1811,8012,31318M31.086
31/10/2023-1,07%-0,1311,9811,9411,8112,12105M14.031
30/10/20232,54%0,3012,1112,2112,0112,47171M19.138
27/10/2023-3,75%-0,4611,8112,2611,7412,3490M13.461
26/10/20232,16%0,2612,2712,0412,0412,3064M13.640
25/10/2023-1,88%-0,2312,0112,2111,8412,2697M12.766
24/10/20230,25%0,0312,2412,2112,1412,4273M9.421
23/10/20233,65%0,4312,2111,7211,6912,32167M14.781
20/10/2023-1,01%-0,1211,7811,8211,6311,90129M12.868
19/10/20230,85%0,1011,9011,7811,7512,0667M8.875
18/10/2023-2,07%-0,2511,8012,0511,7712,1187M15.065
17/10/2023-1,47%-0,1812,0512,1411,9912,2149M13.016
16/10/2023-0,24%-0,0312,2312,3612,1212,3761M8.262
13/10/2023-3,62%-0,4612,2612,6912,1912,69120M17.459
11/10/2023-0,31%-0,0412,7212,7612,6212,8277M9.732
10/10/20231,75%0,2212,7612,6012,5012,8369M10.282
09/10/20232,45%0,3012,5412,2312,1412,61101M12.262
06/10/20230,00%0,0012,2412,0711,9112,33100M17.821
05/10/20230,08%0,0112,2412,1812,0712,3740M7.666
04/10/20230,25%0,0312,2312,1912,1812,3360M9.072
03/10/2023-3,40%-0,4312,2012,6012,1512,66108M15.981
02/10/2023-2,02%-0,2612,6312,8612,5912,97146M15.385
29/09/20230,62%0,0812,8912,9612,8413,00156M19.732
28/09/20232,64%0,3312,8112,4912,4612,85192M20.844
27/09/2023-0,08%-0,0112,4812,5012,2612,67188M24.881
26/09/2023-1,73%-0,2212,4912,8012,3713,16328M26.259
25/09/20230,95%0,1212,7112,6112,5812,7898M27.337
22/09/20230,00%0,0012,5912,6012,5612,7490M15.247
21/09/2023-1,56%-0,2012,5912,6812,5312,7689M12.886
20/09/2023-0,54%-0,0712,7912,9012,7912,9566M12.614
19/09/20230,94%0,1212,8612,7712,7113,04154M20.400
18/09/20231,03%0,1312,7412,6312,6112,9298M12.935
15/09/20231,04%0,1312,6112,4812,4012,73187M14.171
14/09/20230,24%0,0312,4812,4812,4312,5750M9.961
13/09/2023-0,72%-0,0912,4512,5812,4512,70100M10.401
12/09/20230,80%0,1012,5412,4712,4012,5658M10.224
11/09/20231,47%0,1812,4412,3212,2512,4962M10.914
08/09/20230,00%0,0012,2612,2512,2012,3361M13.854
06/09/2023-1,13%-0,1412,2612,4012,2612,4867M14.965
05/09/2023-1,59%-0,2012,4012,4612,3012,5359M13.415
04/09/2023-0,47%-0,0612,6012,6512,5412,7256M12.207
01/09/20231,61%0,2012,6612,4812,4812,7296M13.026
31/08/2023-2,73%-0,3512,4612,8512,4612,85104M8.049
30/08/2023-1,08%-0,1412,8113,0312,7513,0352M9.415
29/08/20231,17%0,1512,9512,9312,8813,09103M16.897
28/08/20231,99%0,2512,8012,5712,5312,86123M13.841
25/08/2023-1,95%-0,2512,5512,7912,4112,82103M12.413
24/08/2023-1,61%-0,2112,8012,9112,7613,0178M12.698
23/08/20231,09%0,1413,0112,9312,8713,0670M14.267
22/08/20231,50%0,1912,8712,7512,6912,9486M10.651
21/08/2023-0,86%-0,1112,6812,8012,5612,8152M12.580
18/08/20230,31%0,0412,7912,7912,6512,9094M17.262
17/08/2023-2,37%-0,3112,7513,2112,7513,21156M16.666
16/08/2023-1,73%-0,2313,0613,2413,0013,3495M16.134
15/08/2023-0,15%-0,0213,2913,2713,2313,44122M11.800
14/08/20231,14%0,1513,3113,1412,9813,3190M14.847
11/08/2023-0,98%-0,1313,1613,3513,0013,38123M16.272
10/08/20231,92%0,2513,2913,1313,1013,42207M20.216
09/08/2023-0,99%-0,1313,0413,1513,0013,3881M15.733
08/08/20231,15%0,1513,1712,9512,8313,26134M13.254
07/08/2023-0,23%-0,0313,0213,0512,9413,16146M13.956
04/08/2023-2,25%-0,3013,0513,2712,8113,28534M32.724
03/08/20230,38%0,0513,3513,3613,3213,54334M19.907
02/08/20230,23%0,0313,3013,2913,1413,35133M12.139
01/08/2023-0,15%-0,0213,2713,2813,0713,36151M18.939
31/07/2023-0,52%-0,0713,2913,4413,2513,5170M10.999
28/07/20230,68%0,0913,3613,3013,3013,4241M7.784
27/07/2023-1,19%-0,1613,2713,5013,2713,5473M9.866
26/07/20230,22%0,0313,4313,4113,3613,5065M11.612
25/07/2023-0,59%-0,0813,4013,6513,4013,7166M13.741
24/07/2023-0,37%-0,0513,4813,4413,2713,56112M23.701
21/07/20230,89%0,1213,5313,3913,2413,56142M20.225
20/07/2023-0,89%-0,1213,4113,6113,3613,6171M14.204
19/07/20230,37%0,0513,5313,4613,3213,60129M25.549
18/07/2023-0,74%-0,1013,4813,6113,3113,6168M12.462
17/07/20230,89%0,1213,5813,4013,4013,6042M9.321
14/07/2023-1,75%-0,2413,4613,6813,3813,7291M16.261
13/07/20230,07%0,0113,7013,6613,6013,9768M10.482
12/07/20231,03%0,1413,6913,5713,5313,8467M14.067
11/07/2023-1,95%-0,2713,5513,8713,2513,87101M17.566
10/07/20230,29%0,0413,8213,7613,6613,9540M6.692
07/07/20231,55%0,2113,7813,5913,5413,91104M15.108
06/07/2023-2,44%-0,3413,5713,8513,4913,8593M15.408
05/07/2023-1,07%-0,1513,9114,0713,8614,10106M18.230
04/07/20230,36%0,0514,0614,0013,9214,1951M11.092
03/07/2023-0,28%-0,0414,0114,0513,9414,1379M14.400
30/06/20231,52%0,2114,0513,8413,8414,13169M20.300
29/06/20230,22%0,0313,8413,9013,7113,9596M15.653
28/06/2023-0,86%-0,1213,8113,8513,7313,9173M13.302
27/06/2023-0,21%-0,0313,9313,9913,7714,2150M13.479
26/06/2023-1,34%-0,1913,9614,1913,8914,3970M9.533
23/06/20231,43%0,2014,1513,9513,8814,20241M21.926
22/06/2023-0,64%-0,0913,9513,9613,7413,9878M13.680
21/06/2023-1,20%-0,1714,0414,2113,9614,2285M11.195
20/06/20230,21%0,0314,2114,2014,1514,3284M12.869
19/06/20230,85%0,1214,1814,0213,9914,2037M7.093
16/06/2023-1,06%-0,1514,0614,1714,0514,35126M18.233
15/06/20230,85%0,1214,2114,0714,0414,26119M14.281
14/06/2023-0,63%-0,0914,0914,1813,9114,30262M28.302
13/06/2023-0,77%-0,1114,1814,3314,0914,36128M18.241
12/06/20230,28%0,0414,2914,2414,1914,33144M13.749
09/06/20231,35%0,1914,2514,1514,1114,29104M13.810
07/06/2023-1,61%-0,2314,0614,3813,8514,40122M16.595
06/06/20231,20%0,1714,2914,2014,1114,43121M24.110
05/06/2023-0,21%-0,0314,1214,1213,9614,2263M11.680
02/06/20232,09%0,2914,1513,9413,9014,26111M17.958
01/06/20232,14%0,2913,8613,5513,4613,90111M21.477
31/05/2023-1,45%-0,2013,5713,7813,3013,78470M18.642
30/05/20231,40%0,1913,7713,6213,6113,90111M14.433
29/05/2023-0,73%-0,1013,5813,6213,5513,7645M9.688
26/05/2023-0,29%-0,0413,6813,8113,5213,8259M10.859
25/05/20231,25%0,1713,7213,8113,6113,9976M11.694
24/05/2023-1,45%-0,2013,5513,7513,5513,81103M16.003
23/05/20230,22%0,0313,7513,7113,6113,8873M13.608
22/05/2023-1,22%-0,1713,7213,8913,5014,08120M18.076
19/05/2023--13,8913,8113,6614,04122M15.801


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito