ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,46%-0,0715,3115,3815,0315,69214M25.175
16/08/20192,19%0,3315,3815,2215,1515,48173M28.278
15/08/2019-0,07%-0,0115,0515,1214,7715,22127M25.071
14/08/2019-2,59%-0,4015,0615,2114,8615,34139M31.418
13/08/20193,20%0,4815,4614,8114,7115,69125M28.359
12/08/2019-3,04%-0,4714,9815,1214,8415,24157M23.309
09/08/20190,85%0,1315,4515,2415,1715,58123M21.290
08/08/20190,59%0,0915,3215,3315,1215,4497M24.395
07/08/20191,20%0,1815,2314,9514,7615,2481M16.811
06/08/20191,35%0,2015,0515,0014,7515,29128M29.419
05/08/2019-2,56%-0,3914,8514,9614,6315,08206M25.067
02/08/2019-1,30%-0,2015,2415,5115,1315,5891M19.237
01/08/20193,28%0,4915,4415,0015,0015,66163M34.382
31/07/2019-1,39%-0,2114,9515,1714,7815,36130M24.145
30/07/2019-0,46%-0,0715,1615,2015,1515,4299M22.156
29/07/20191,60%0,2415,2315,1014,8615,3488M20.714
26/07/20191,22%0,1814,9914,8514,7615,10100M19.492
25/07/20190,34%0,0514,8114,8114,5514,94109M22.754
24/07/20191,10%0,1614,7614,6914,6014,99104M26.217
23/07/2019-1,35%-0,2014,6014,8514,5215,07165M26.084
22/07/20190,89%0,1314,8014,7014,7015,0357M12.953
19/07/2019-1,15%-0,1714,6714,7914,6714,95103M12.827
18/07/2019-0,20%-0,0314,8414,8714,7114,95223M13.498
17/07/20190,61%0,0914,8714,7814,6915,05105M12.405
16/07/20191,51%0,2214,7814,6714,5914,9689M13.100
15/07/2019-3,26%-0,4914,5615,0914,4815,15194M28.398
12/07/20192,73%0,4015,0514,7314,6515,26134M27.415
11/07/2019-1,35%-0,2014,6514,8014,4614,84114M30.223
10/07/20192,13%0,3114,8514,5614,5414,9993M24.072
08/07/20192,76%0,3914,5414,1514,0814,5457M11.771
05/07/20191,36%0,1914,1513,9713,9214,2989M15.447
04/07/20190,22%0,0313,9614,1013,9614,1156M15.430
03/07/20191,02%0,1413,9313,6513,6414,1799M22.928
02/07/20191,40%0,1913,7913,5513,5413,8395M20.847
01/07/2019-0,44%-0,0613,6013,8213,6014,0066M16.050
28/06/2019-0,44%-0,0613,6613,8813,6613,96119M29.329
27/06/2019-1,22%-0,1713,7213,7813,6013,8499M19.819
26/06/2019-0,43%-0,0613,8914,0413,8114,1874M15.258
25/06/2019-2,11%-0,3013,9514,2413,9014,36110M21.068
24/06/2019-1,86%-0,2714,2514,5814,2114,85131M24.427
21/06/20193,49%0,4914,5214,2214,1814,65176M25.533
19/06/20190,21%0,0314,0313,9113,9114,27134M21.879
18/06/20191,30%0,1814,0013,8713,8714,0597M17.412
17/06/2019-1,29%-0,1813,8214,0013,8214,06161M28.177
14/06/2019-1,27%-0,1814,0014,1213,7914,21103M22.672
13/06/20190,64%0,0914,1814,1013,9914,40113M24.224
12/06/2019-0,84%-0,1214,0914,1213,8914,27176M37.584
11/06/20193,65%0,5014,2113,7113,6014,22169M31.085
10/06/20190,66%0,0913,7113,5013,4313,73146M32.193
07/06/20193,34%0,4413,6213,1813,1813,6387M20.650
06/06/20191,00%0,1313,1813,1013,0413,2686M15.065
05/06/2019-1,06%-0,1413,0513,2012,8813,38101M26.076
04/06/20190,23%0,0313,1913,1613,1013,36160M20.832
03/06/2019-1,57%-0,2113,1613,4513,0313,47124M26.303
31/05/20191,29%0,1713,3713,2013,0613,43169M29.489
30/05/20190,61%0,0813,2013,0412,9413,37133M27.577
29/05/2019-0,23%-0,0313,1213,0612,9813,29126M27.367
28/05/20190,00%0,0013,1513,2012,9813,29153M27.166
27/05/20192,73%0,3513,1512,8912,7913,1968M18.616
24/05/20191,99%0,2512,8012,7612,5512,8099M22.814
23/05/2019-0,16%-0,0212,5512,5012,3512,90111M22.812
22/05/2019-1,80%-0,2312,5712,9712,5613,0997M18.312
21/05/20194,32%0,5312,8012,3112,3112,90142M33.728
20/05/20194,25%0,5012,2711,8811,8112,37120M20.487
17/05/2019-1,18%-0,1411,7711,9111,7712,1691M21.451
16/05/2019-1,16%-0,1411,9111,8911,8712,1496M23.084
15/05/2019-1,39%-0,1712,0512,0411,8112,1078M20.060
14/05/20190,66%0,0812,2212,1612,0912,3457M16.281
13/05/2019-1,70%-0,2112,1412,0511,9612,22100M19.936
10/05/20191,90%0,2312,3512,1311,9612,4295M21.234
09/05/2019-0,33%-0,0412,1212,0211,9012,3787M17.122
08/05/2019-0,33%-0,0412,1611,9711,9112,3087M20.804
07/05/2019-0,73%-0,0912,2012,2911,8412,29164M23.246
06/05/20192,59%0,3112,2911,9411,8712,29126M20.402
03/05/20191,27%0,1511,9811,7311,7312,1572M17.431
02/05/20191,20%0,1411,8311,6511,6511,9572M19.278
30/04/20191,21%0,1411,6911,5911,5611,90122M27.690
29/04/2019-3,67%-0,4411,5512,0511,5512,1065M18.012
26/04/20191,44%0,1711,9911,8811,7712,0957M18.157
25/04/2019-0,08%-0,0111,8211,7411,6011,9458M18.360
24/04/2019-1,25%-0,1511,8311,8511,6611,9672M18.098
23/04/20191,35%0,1611,9811,9611,8712,2299M22.653
22/04/2019-1,34%-0,1611,8212,0411,7012,1341M13.438
18/04/20193,54%0,4111,9811,5211,5212,0777M20.940
17/04/2019-2,77%-0,3311,5711,9511,5712,01112M24.561
16/04/2019-1,24%-0,1511,9011,9611,8412,2299M24.204
15/04/2019-2,67%-0,3312,0512,4911,9112,4990M26.390
12/04/2019-2,90%-0,3712,3812,5011,9812,71147M43.459
11/04/20192,41%0,3012,7512,4512,4012,8497M29.984
10/04/2019-0,95%-0,1212,4512,5312,3412,6798M40.106
09/04/2019-0,16%-0,0212,5712,4212,4212,65142M43.259
08/04/20192,19%0,2712,5912,3212,2212,6492M31.491
05/04/20190,00%0,0012,3212,4112,1012,49114M29.560
04/04/20195,48%0,6412,3211,7811,7012,34135M27.113
03/04/2019-1,27%-0,1511,6811,9111,5411,9597M29.739
02/04/20190,77%0,0911,8311,8511,5811,8569M21.107
01/04/20190,00%0,0011,7411,8611,6111,9170M19.712
29/03/2019-0,42%-0,0511,7411,8111,4911,95127M28.411
28/03/20194,34%0,4911,7911,2011,1511,82104M36.260
27/03/2019-3,83%-0,4511,3011,6011,2811,68130M48.042
26/03/20190,51%0,0611,7511,8711,5811,99129M31.084


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br