Cotação atual, histórico e gráfico do papel: CCRO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,22% | -0,15 | 12,19 | 12,34 | 12,10 | 12,35 | 68M | 16.531 |
01/07/2022 | -1,52% | -0,19 | 12,34 | 12,45 | 12,19 | 12,55 | 95M | 15.381 |
30/06/2022 | -2,26% | -0,29 | 12,53 | 12,58 | 12,39 | 12,70 | 170M | 20.925 |
29/06/2022 | -0,70% | -0,09 | 12,82 | 13,07 | 12,78 | 13,09 | 89M | 14.683 |
28/06/2022 | 0,16% | 0,02 | 12,91 | 12,98 | 12,78 | 13,19 | 151M | 16.940 |
27/06/2022 | 1,34% | 0,17 | 12,89 | 12,75 | 12,71 | 13,06 | 94M | 16.718 |
24/06/2022 | 0,95% | 0,12 | 12,72 | 12,72 | 12,50 | 12,86 | 57M | 11.574 |
23/06/2022 | 0,32% | 0,04 | 12,60 | 12,62 | 12,53 | 12,78 | 62M | 14.585 |
22/06/2022 | 0,24% | 0,03 | 12,56 | 12,35 | 12,28 | 12,70 | 111M | 20.320 |
21/06/2022 | 1,62% | 0,20 | 12,53 | 12,32 | 12,30 | 12,54 | 75M | 17.800 |
20/06/2022 | -1,12% | -0,14 | 12,33 | 12,50 | 12,30 | 12,60 | 58M | 11.617 |
|
17/06/2022 | -0,16% | -0,02 | 12,47 | 12,23 | 12,23 | 12,51 | 138M | 20.725 |
15/06/2022 | 1,46% | 0,18 | 12,49 | 12,43 | 12,34 | 12,65 | 99M | 19.530 |
14/06/2022 | -0,73% | -0,09 | 12,31 | 12,41 | 12,21 | 12,47 | 65M | 14.510 |
13/06/2022 | -4,98% | -0,65 | 12,40 | 12,92 | 12,35 | 13,00 | 69M | 16.544 |
10/06/2022 | -1,36% | -0,18 | 13,05 | 13,09 | 12,92 | 13,20 | 100M | 17.642 |
09/06/2022 | 2,24% | 0,29 | 13,23 | 12,95 | 12,87 | 13,35 | 125M | 17.311 |
08/06/2022 | -1,52% | -0,20 | 12,94 | 13,07 | 12,86 | 13,29 | 133M | 18.459 |
07/06/2022 | -0,08% | -0,01 | 13,14 | 13,11 | 13,02 | 13,21 | 84M | 16.622 |
06/06/2022 | -0,75% | -0,10 | 13,15 | 13,30 | 13,10 | 13,32 | 110M | 14.398 |
03/06/2022 | -1,49% | -0,20 | 13,25 | 13,39 | 13,25 | 13,42 | 65M | 14.986 |
02/06/2022 | 1,97% | 0,26 | 13,45 | 13,34 | 13,21 | 13,57 | 68M | 13.344 |
01/06/2022 | -1,12% | -0,15 | 13,19 | 13,51 | 13,12 | 13,56 | 90M | 19.539 |
31/05/2022 | 2,54% | 0,33 | 13,34 | 13,06 | 13,01 | 13,34 | 166M | 15.971 |
30/05/2022 | -1,06% | -0,14 | 13,01 | 13,23 | 12,94 | 13,23 | 47M | 12.563 |
27/05/2022 | 0,15% | 0,02 | 13,15 | 13,15 | 13,09 | 13,24 | 76M | 13.691 |
26/05/2022 | -0,53% | -0,07 | 13,13 | 13,21 | 13,09 | 13,23 | 96M | 16.453 |
25/05/2022 | 0,00% | 0,00 | 13,20 | 13,09 | 13,03 | 13,21 | 85M | 15.717 |
24/05/2022 | 0,76% | 0,10 | 13,20 | 12,96 | 12,89 | 13,21 | 179M | 20.894 |
23/05/2022 | 0,54% | 0,07 | 13,10 | 13,17 | 13,05 | 13,27 | 87M | 19.915 |
20/05/2022 | 0,70% | 0,09 | 13,03 | 13,11 | 12,90 | 13,18 | 137M | 14.059 |
19/05/2022 | -0,61% | -0,08 | 12,94 | 13,12 | 12,81 | 13,12 | 158M | 10.760 |
18/05/2022 | -0,99% | -0,13 | 13,02 | 13,10 | 12,81 | 13,19 | 160M | 27.195 |
17/05/2022 | 3,87% | 0,49 | 13,15 | 12,77 | 12,77 | 13,25 | 102M | 14.999 |
16/05/2022 | 1,61% | 0,20 | 12,66 | 12,50 | 12,41 | 12,72 | 69M | 15.381 |
13/05/2022 | 1,38% | 0,17 | 12,46 | 12,37 | 12,26 | 12,68 | 154M | 17.611 |
12/05/2022 | 0,33% | 0,04 | 12,29 | 12,22 | 12,15 | 12,41 | 79M | 14.397 |
11/05/2022 | 2,08% | 0,25 | 12,25 | 12,10 | 12,00 | 12,36 | 258M | 20.600 |
10/05/2022 | 2,04% | 0,24 | 12,00 | 11,80 | 11,76 | 12,12 | 175M | 16.450 |
09/05/2022 | -1,84% | -0,22 | 11,76 | 11,77 | 11,72 | 11,97 | 64M | 13.543 |
06/05/2022 | -1,32% | -0,16 | 11,98 | 12,12 | 11,84 | 12,12 | 112M | 16.695 |
05/05/2022 | -3,50% | -0,44 | 12,14 | 12,34 | 11,99 | 12,34 | 109M | 19.331 |
04/05/2022 | 3,62% | 0,44 | 12,58 | 12,10 | 11,95 | 12,58 | 218M | 23.504 |
03/05/2022 | -0,33% | -0,04 | 12,14 | 12,18 | 11,93 | 12,27 | 101M | 15.747 |
02/05/2022 | -1,85% | -0,23 | 12,18 | 12,43 | 12,03 | 12,57 | 149M | 27.625 |
29/04/2022 | -5,12% | -0,67 | 12,41 | 13,18 | 12,41 | 13,26 | 208M | 25.498 |
28/04/2022 | -0,76% | -0,10 | 13,08 | 13,15 | 12,97 | 13,24 | 56M | 11.833 |
27/04/2022 | -1,42% | -0,19 | 13,18 | 13,44 | 13,02 | 13,53 | 231M | 19.480 |
26/04/2022 | -0,59% | -0,08 | 13,37 | 13,29 | 13,24 | 13,60 | 298M | 27.397 |
25/04/2022 | 0,82% | 0,11 | 13,45 | 13,17 | 12,95 | 13,49 | 136M | 20.833 |
22/04/2022 | -2,98% | -0,41 | 13,34 | 13,57 | 13,25 | 13,57 | 153M | 23.533 |
20/04/2022 | 0,00% | 0,00 | 13,75 | 13,62 | 13,61 | 14,10 | 104M | 15.578 |
19/04/2022 | 0,73% | 0,10 | 13,75 | 13,55 | 13,48 | 13,82 | 102M | 14.133 |
18/04/2022 | 1,11% | 0,15 | 13,65 | 13,47 | 13,41 | 13,87 | 134M | 14.100 |
14/04/2022 | -0,22% | -0,03 | 13,50 | 13,50 | 13,36 | 13,56 | 76M | 15.788 |
13/04/2022 | -0,37% | -0,05 | 13,53 | 13,54 | 13,49 | 13,77 | 99M | 20.433 |
12/04/2022 | 0,59% | 0,08 | 13,58 | 13,67 | 13,45 | 13,86 | 82M | 11.910 |
11/04/2022 | -0,81% | -0,11 | 13,50 | 13,43 | 13,42 | 13,78 | 98M | 15.883 |
08/04/2022 | 0,37% | 0,05 | 13,61 | 13,51 | 13,50 | 13,81 | 109M | 18.466 |
07/04/2022 | 0,44% | 0,06 | 13,56 | 13,38 | 13,19 | 13,67 | 147M | 22.812 |
06/04/2022 | -1,24% | -0,17 | 13,50 | 13,59 | 13,33 | 13,63 | 156M | 24.662 |
05/04/2022 | -0,94% | -0,13 | 13,67 | 13,79 | 13,64 | 13,95 | 61M | 14.452 |
04/04/2022 | -3,09% | -0,44 | 13,80 | 14,29 | 13,79 | 14,29 | 124M | 19.447 |
01/04/2022 | 3,94% | 0,54 | 14,24 | 13,85 | 13,85 | 14,24 | 173M | 32.331 |
31/03/2022 | 0,37% | 0,05 | 13,70 | 13,70 | 13,60 | 13,82 | 102M | 16.021 |
30/03/2022 | -1,30% | -0,18 | 13,65 | 13,83 | 13,58 | 13,89 | 135M | 26.259 |
29/03/2022 | -1,00% | -0,14 | 13,83 | 14,20 | 13,78 | 14,22 | 139M | 22.903 |
28/03/2022 | -1,41% | -0,20 | 13,97 | 14,13 | 13,90 | 14,25 | 114M | 18.973 |
25/03/2022 | 0,64% | 0,09 | 14,17 | 14,00 | 14,00 | 14,40 | 213M | 23.583 |
24/03/2022 | 7,48% | 0,98 | 14,08 | 13,46 | 13,25 | 14,11 | 273M | 31.253 |
23/03/2022 | 1,16% | 0,15 | 13,10 | 12,91 | 12,83 | 13,16 | 66M | 13.304 |
22/03/2022 | 1,09% | 0,14 | 12,95 | 12,94 | 12,86 | 13,06 | 77M | 27.612 |
21/03/2022 | -0,31% | -0,04 | 12,81 | 12,75 | 12,66 | 12,97 | 43M | 11.241 |
18/03/2022 | 0,55% | 0,07 | 12,85 | 12,80 | 12,66 | 12,93 | 173M | 19.706 |
17/03/2022 | 3,40% | 0,42 | 12,78 | 12,39 | 12,30 | 12,88 | 132M | 18.450 |
16/03/2022 | 4,92% | 0,58 | 12,36 | 11,82 | 11,77 | 12,37 | 165M | 27.204 |
15/03/2022 | 0,34% | 0,04 | 11,78 | 11,69 | 11,57 | 11,87 | 68M | 20.236 |
14/03/2022 | -1,26% | -0,15 | 11,74 | 12,01 | 11,65 | 12,15 | 65M | 12.412 |
11/03/2022 | -2,38% | -0,29 | 11,89 | 12,26 | 11,87 | 12,36 | 144M | 21.525 |
10/03/2022 | -1,22% | -0,15 | 12,18 | 12,16 | 12,06 | 12,32 | 77M | 18.258 |
09/03/2022 | 5,66% | 0,66 | 12,33 | 11,71 | 11,69 | 12,41 | 169M | 26.541 |
08/03/2022 | 5,80% | 0,64 | 11,67 | 11,10 | 11,03 | 11,73 | 200M | 31.076 |
07/03/2022 | -2,99% | -0,34 | 11,03 | 11,29 | 10,97 | 11,30 | 81M | 17.150 |
04/03/2022 | -2,57% | -0,30 | 11,37 | 11,66 | 11,26 | 11,73 | 77M | 14.978 |
03/03/2022 | 0,43% | 0,05 | 11,67 | 11,68 | 11,50 | 11,78 | 69M | 17.897 |
02/03/2022 | -1,19% | -0,14 | 11,62 | 11,81 | 11,59 | 11,94 | 76M | 15.605 |
25/02/2022 | -5,24% | -0,65 | 11,76 | 12,38 | 11,63 | 12,38 | 201M | 28.492 |
24/02/2022 | -1,90% | -0,24 | 12,41 | 12,31 | 12,10 | 12,44 | 158M | 21.902 |
23/02/2022 | -1,56% | -0,20 | 12,65 | 12,75 | 12,65 | 12,92 | 69M | 14.128 |
22/02/2022 | 1,82% | 0,23 | 12,85 | 12,80 | 12,70 | 12,96 | 89M | 19.145 |
21/02/2022 | -2,09% | -0,27 | 12,62 | 12,87 | 12,62 | 12,95 | 36M | 9.680 |
18/02/2022 | -0,23% | -0,03 | 12,89 | 13,03 | 12,89 | 13,07 | 76M | 13.942 |
17/02/2022 | 0,16% | 0,02 | 12,92 | 12,86 | 12,68 | 13,07 | 196M | 16.130 |
16/02/2022 | 1,26% | 0,16 | 12,90 | 12,74 | 12,65 | 12,93 | 94M | 19.223 |
15/02/2022 | 2,00% | 0,25 | 12,74 | 12,56 | 12,53 | 12,80 | 65M | 14.993 |
14/02/2022 | 0,24% | 0,03 | 12,49 | 12,48 | 12,35 | 12,57 | 74M | 17.274 |
11/02/2022 | 0,08% | 0,01 | 12,46 | 12,50 | 12,42 | 12,71 | 92M | 17.842 |
10/02/2022 | -0,56% | -0,07 | 12,45 | 12,52 | 12,34 | 12,56 | 51M | 14.505 |
09/02/2022 | 0,81% | 0,10 | 12,52 | 12,55 | 12,44 | 12,62 | 58M | 10.989 |
08/02/2022 | 0,49% | 0,06 | 12,42 | 12,38 | 12,20 | 12,61 | 61M | 14.775 |
07/02/2022 | -0,48% | -0,06 | 12,36 | 12,40 | 12,23 | 12,45 | 43M | 11.755 |
04/02/2022 | -2,13% | -0,27 | 12,42 | 12,65 | 12,22 | 12,70 | 94M | 19.470 |
03/02/2022 | -0,47% | -0,06 | 12,69 | 12,75 | 12,62 | 12,97 | 89M | 14.848 |
02/02/2022 | -0,86% | -0,11 | 12,75 | 12,85 | 12,74 | 13,03 | 76M | 17.617 |
01/02/2022 | -1,08% | -0,14 | 12,86 | 13,04 | 12,72 | 13,17 | 141M | 19.152 |
31/01/2022 | 2,12% | 0,27 | 13,00 | 12,69 | 12,60 | 13,16 | 101M | 19.703 |
28/01/2022 | -0,16% | -0,02 | 12,73 | 12,60 | 12,50 | 12,78 | 92M | 21.308 |
27/01/2022 | 2,82% | 0,35 | 12,75 | 12,49 | 12,42 | 12,83 | 172M | 29.226 |
26/01/2022 | 2,06% | 0,25 | 12,40 | 12,25 | 12,15 | 12,54 | 139M | 24.856 |
25/01/2022 | 1,00% | 0,12 | 12,15 | 11,90 | 11,85 | 12,20 | 79M | 15.314 |
24/01/2022 | -0,58% | -0,07 | 12,03 | 12,14 | 11,84 | 12,18 | 102M | 22.775 |
21/01/2022 | 1,42% | 0,17 | 12,10 | 11,81 | 11,76 | 12,25 | 142M | 24.923 |
20/01/2022 | 5,20% | 0,59 | 11,93 | 11,43 | 11,38 | 12,00 | 157M | 22.443 |
19/01/2022 | 0,09% | 0,01 | 11,34 | 11,43 | 11,24 | 11,60 | 170M | 25.189 |
18/01/2022 | 0,80% | 0,09 | 11,33 | 11,20 | 11,12 | 11,40 | 83M | 14.935 |
17/01/2022 | -1,32% | -0,15 | 11,24 | 11,38 | 11,21 | 11,43 | 58M | 15.160 |
14/01/2022 | -0,09% | -0,01 | 11,39 | 11,34 | 11,25 | 11,47 | 59M | 16.520 |
13/01/2022 | -0,26% | -0,03 | 11,40 | 11,36 | 11,29 | 11,54 | 67M | 15.855 |
12/01/2022 | 3,63% | 0,40 | 11,43 | 11,00 | 10,98 | 11,49 | 248M | 33.310 |
11/01/2022 | 0,36% | 0,04 | 11,03 | 10,97 | 10,83 | 11,06 | 78M | 17.274 |
10/01/2022 | -2,40% | -0,27 | 10,99 | 11,20 | 10,96 | 11,20 | 107M | 19.877 |
07/01/2022 | 2,27% | 0,25 | 11,26 | 11,03 | 10,86 | 11,40 | 125M | 22.268 |
06/01/2022 | -2,22% | -0,25 | 11,01 | 11,25 | 10,94 | 11,35 | 84M | 18.951 |
05/01/2022 | -1,49% | -0,17 | 11,26 | 11,40 | 11,24 | 11,57 | 123M | 23.421 |
04/01/2022 | -0,09% | -0,01 | 11,43 | 11,44 | 11,34 | 11,69 | 105M | 22.414 |
03/01/2022 | -1,29% | -0,15 | 11,44 | 11,67 | 11,32 | 11,92 | 126M | 30.059 |
30/12/2021 | 0,00% | 0,00 | 11,59 | 11,69 | 11,44 | 11,69 | 158M | 15.975 |
29/12/2021 | -1,61% | -0,19 | 11,59 | 11,82 | 11,53 | 11,82 | 55M | 14.757 |
28/12/2021 | -0,84% | -0,10 | 11,78 | 11,85 | 11,66 | 11,93 | 44M | 14.536 |
27/12/2021 | -0,34% | -0,04 | 11,88 | 11,96 | 11,78 | 12,11 | 56M | 12.187 |
23/12/2021 | -0,67% | -0,08 | 11,92 | 12,10 | 11,87 | 12,10 | 51M | 11.881 |
22/12/2021 | -1,07% | -0,13 | 12,00 | 12,12 | 11,82 | 12,14 | 77M | 20.620 |
21/12/2021 | 1,68% | 0,20 | 12,13 | 11,90 | 11,76 | 12,15 | 92M | 19.939 |
20/12/2021 | - | - | 11,93 | 12,34 | 11,64 | 12,34 | 119M | 21.674 |
Date,Open,High,Low,Close,Volume
04-Jul-22,12.34,12.35,12.10,12.19,67568956
01-Jul-22,12.45,12.55,12.19,12.34,95248865
30-Jun-22,12.58,12.70,12.39,12.53,170210196
29-Jun-22,13.07,13.09,12.78,12.82,88583917
28-Jun-22,12.98,13.19,12.78,12.91,150915527
27-Jun-22,12.75,13.06,12.71,12.89,93765859
24-Jun-22,12.72,12.86,12.50,12.72,56619193
23-Jun-22,12.62,12.78,12.53,12.60,62441646
22-Jun-22,12.35,12.70,12.28,12.56,110890046
21-Jun-22,12.32,12.54,12.30,12.53,74844821
20-Jun-22,12.50,12.60,12.30,12.33,57864103
17-Jun-22,12.23,12.51,12.23,12.47,137519982
15-Jun-22,12.43,12.65,12.34,12.49,99213146
14-Jun-22,12.41,12.47,12.21,12.31,65161244
13-Jun-22,12.92,13.00,12.35,12.40,69311429
10-Jun-22,13.09,13.20,12.92,13.05,100133045
09-Jun-22,12.95,13.35,12.87,13.23,125347002
08-Jun-22,13.07,13.29,12.86,12.94,132853284
07-Jun-22,13.11,13.21,13.02,13.14,83902913
06-Jun-22,13.30,13.32,13.10,13.15,110031946
03-Jun-22,13.39,13.42,13.25,13.25,64593189
02-Jun-22,13.34,13.57,13.21,13.45,67686216
01-Jun-22,13.51,13.56,13.12,13.19,89886938
31-May-22,13.06,13.34,13.01,13.34,165823821
30-May-22,13.23,13.23,12.94,13.01,47333106
27-May-22,13.15,13.24,13.09,13.15,76484225
26-May-22,13.21,13.23,13.09,13.13,95527178
25-May-22,13.09,13.21,13.03,13.20,85215111
24-May-22,12.96,13.21,12.89,13.20,178794534
23-May-22,13.17,13.27,13.05,13.10,87044714
20-May-22,13.11,13.18,12.90,13.03,137233299
19-May-22,13.12,13.12,12.81,12.94,157966679
18-May-22,13.10,13.19,12.81,13.02,159864071
17-May-22,12.77,13.25,12.77,13.15,101904199
16-May-22,12.50,12.72,12.41,12.66,69310888
13-May-22,12.37,12.68,12.26,12.46,153986028
12-May-22,12.22,12.41,12.15,12.29,78653971
11-May-22,12.10,12.36,12.00,12.25,258061967
10-May-22,11.80,12.12,11.76,12.00,175297014
09-May-22,11.77,11.97,11.72,11.76,64264003
06-May-22,12.12,12.12,11.84,11.98,112479965
05-May-22,12.34,12.34,11.99,12.14,108575148
04-May-22,12.10,12.58,11.95,12.58,217616357
03-May-22,12.18,12.27,11.93,12.14,100813369
02-May-22,12.43,12.57,12.03,12.18,149471496
29-Apr-22,13.18,13.26,12.41,12.41,208394188
28-Apr-22,13.15,13.24,12.97,13.08,56491608
27-Apr-22,13.44,13.53,13.02,13.18,230945657
26-Apr-22,13.29,13.60,13.24,13.37,297585513
25-Apr-22,13.17,13.49,12.95,13.45,136373713
22-Apr-22,13.57,13.57,13.25,13.34,152694296
20-Apr-22,13.62,14.10,13.61,13.75,103644960
19-Apr-22,13.55,13.82,13.48,13.75,101934250
18-Apr-22,13.47,13.87,13.41,13.65,134463010
14-Apr-22,13.50,13.56,13.36,13.50,75577322
13-Apr-22,13.54,13.77,13.49,13.53,99067510
12-Apr-22,13.67,13.86,13.45,13.58,81946898
11-Apr-22,13.43,13.78,13.42,13.50,98400829
08-Apr-22,13.51,13.81,13.50,13.61,109357909
07-Apr-22,13.38,13.67,13.19,13.56,147376651
06-Apr-22,13.59,13.63,13.33,13.50,156369077
05-Apr-22,13.79,13.95,13.64,13.67,61060382
04-Apr-22,14.29,14.29,13.79,13.80,124499730
01-Apr-22,13.85,14.24,13.85,14.24,173051135
31-Mar-22,13.70,13.82,13.60,13.70,101921174
30-Mar-22,13.83,13.89,13.58,13.65,135307623
29-Mar-22,14.20,14.22,13.78,13.83,139378716
28-Mar-22,14.13,14.25,13.90,13.97,113925708
25-Mar-22,14.00,14.40,14.00,14.17,212669852
24-Mar-22,13.46,14.11,13.25,14.08,273394226
23-Mar-22,12.91,13.16,12.83,13.10,65933844
22-Mar-22,12.94,13.06,12.86,12.95,76986751
21-Mar-22,12.75,12.97,12.66,12.81,42572517
18-Mar-22,12.80,12.93,12.66,12.85,173371466
17-Mar-22,12.39,12.88,12.30,12.78,132251064
16-Mar-22,11.82,12.37,11.77,12.36,164778483
15-Mar-22,11.69,11.87,11.57,11.78,68439704
14-Mar-22,12.01,12.15,11.65,11.74,65014541
11-Mar-22,12.26,12.36,11.87,11.89,144289557
10-Mar-22,12.16,12.32,12.06,12.18,76673739
09-Mar-22,11.71,12.41,11.69,12.33,169308486
08-Mar-22,11.10,11.73,11.03,11.67,200225985
07-Mar-22,11.29,11.30,10.97,11.03,81143148
04-Mar-22,11.66,11.73,11.26,11.37,76640107
03-Mar-22,11.68,11.78,11.50,11.67,68606687
02-Mar-22,11.81,11.94,11.59,11.62,76351820
25-Feb-22,12.38,12.38,11.63,11.76,201348051
24-Feb-22,12.31,12.44,12.10,12.41,158496655
23-Feb-22,12.75,12.92,12.65,12.65,69042315
22-Feb-22,12.80,12.96,12.70,12.85,88986796
21-Feb-22,12.87,12.95,12.62,12.62,35994091
18-Feb-22,13.03,13.07,12.89,12.89,76288266
17-Feb-22,12.86,13.07,12.68,12.92,196026934
16-Feb-22,12.74,12.93,12.65,12.90,94339412
15-Feb-22,12.56,12.80,12.53,12.74,65169624
14-Feb-22,12.48,12.57,12.35,12.49,73877686
11-Feb-22,12.50,12.71,12.42,12.46,91516606
10-Feb-22,12.52,12.56,12.34,12.45,50682969
09-Feb-22,12.55,12.62,12.44,12.52,58225201
08-Feb-22,12.38,12.61,12.20,12.42,61280567
07-Feb-22,12.40,12.45,12.23,12.36,43454209
04-Feb-22,12.65,12.70,12.22,12.42,93868560
03-Feb-22,12.75,12.97,12.62,12.69,88658850
02-Feb-22,12.85,13.03,12.74,12.75,75651271
01-Feb-22,13.04,13.17,12.72,12.86,141347420
31-Jan-22,12.69,13.16,12.60,13.00,100954582
28-Jan-22,12.60,12.78,12.50,12.73,91929151
27-Jan-22,12.49,12.83,12.42,12.75,172390864
26-Jan-22,12.25,12.54,12.15,12.40,139302890
25-Jan-22,11.90,12.20,11.85,12.15,79276252
24-Jan-22,12.14,12.18,11.84,12.03,101795385
21-Jan-22,11.81,12.25,11.76,12.10,142471219
20-Jan-22,11.43,12.00,11.38,11.93,157440413
19-Jan-22,11.43,11.60,11.24,11.34,169744137
18-Jan-22,11.20,11.40,11.12,11.33,83437505
17-Jan-22,11.38,11.43,11.21,11.24,57836158
14-Jan-22,11.34,11.47,11.25,11.39,59011588
13-Jan-22,11.36,11.54,11.29,11.40,66769958
12-Jan-22,11.00,11.49,10.98,11.43,248306935
11-Jan-22,10.97,11.06,10.83,11.03,77844242
10-Jan-22,11.20,11.20,10.96,10.99,107224898
07-Jan-22,11.03,11.40,10.86,11.26,124801765
06-Jan-22,11.25,11.35,10.94,11.01,83640232
05-Jan-22,11.40,11.57,11.24,11.26,123321054
04-Jan-22,11.44,11.69,11.34,11.43,104612101
03-Jan-22,11.67,11.92,11.32,11.44,126252313
30-Dec-21,11.69,11.69,11.44,11.59,158057241
29-Dec-21,11.82,11.82,11.53,11.59,55413675
28-Dec-21,11.85,11.93,11.66,11.78,44268112
27-Dec-21,11.96,12.11,11.78,11.88,56282178
23-Dec-21,12.10,12.10,11.87,11.92,50566783
22-Dec-21,12.12,12.14,11.82,12.00,77483213
21-Dec-21,11.90,12.15,11.76,12.13,91903447
20-Dec-21,12.34,12.34,11.64,11.93,119113575
*exoneração de responsabilidade e termos de uso