Cotação atual, histórico e gráfico do papel: CCRO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,53% | 0,21 | 13,94 | 13,73 | 13,71 | 13,98 | 40M | 5.235 |
26/03/2024 | 0,96% | 0,13 | 13,73 | 13,55 | 13,50 | 13,88 | 132M | 17.870 |
25/03/2024 | -3,20% | -0,45 | 13,60 | 13,97 | 13,48 | 14,00 | 341M | 26.938 |
22/03/2024 | -1,47% | -0,21 | 14,05 | 14,26 | 14,00 | 14,27 | 86M | 11.926 |
21/03/2024 | -0,28% | -0,04 | 14,26 | 14,31 | 14,24 | 14,58 | 77M | 7.663 |
20/03/2024 | 2,14% | 0,30 | 14,30 | 14,01 | 13,95 | 14,42 | 127M | 8.869 |
19/03/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 13,98 | 14,27 | 114M | 12.452 |
18/03/2024 | 0,00% | 0,00 | 14,00 | 14,03 | 13,70 | 14,10 | 92M | 17.796 |
15/03/2024 | 0,65% | 0,09 | 14,00 | 13,90 | 13,65 | 14,24 | 196M | 13.237 |
14/03/2024 | -0,64% | -0,09 | 13,91 | 14,02 | 13,75 | 14,04 | 103M | 21.385 |
13/03/2024 | -0,50% | -0,07 | 14,00 | 14,07 | 13,96 | 14,30 | 97M | 15.081 |
|
12/03/2024 | 0,72% | 0,10 | 14,07 | 14,06 | 13,78 | 14,07 | 81M | 16.517 |
11/03/2024 | 1,01% | 0,14 | 13,97 | 13,76 | 13,72 | 14,03 | 91M | 14.919 |
08/03/2024 | -0,22% | -0,03 | 13,83 | 13,82 | 13,71 | 13,93 | 114M | 16.035 |
07/03/2024 | 0,14% | 0,02 | 13,86 | 13,83 | 13,60 | 13,87 | 65M | 6.989 |
06/03/2024 | -0,14% | -0,02 | 13,84 | 13,93 | 13,72 | 13,95 | 65M | 12.850 |
05/03/2024 | 1,32% | 0,18 | 13,86 | 13,75 | 13,71 | 13,93 | 58M | 8.496 |
04/03/2024 | -0,36% | -0,05 | 13,68 | 13,69 | 13,49 | 13,75 | 82M | 12.001 |
01/03/2024 | -0,36% | -0,05 | 13,73 | 13,78 | 13,69 | 13,96 | 79M | 16.417 |
29/02/2024 | -0,86% | -0,12 | 13,78 | 13,89 | 13,52 | 13,90 | 196M | 19.787 |
28/02/2024 | -1,07% | -0,15 | 13,90 | 13,98 | 13,82 | 14,10 | 95M | 11.184 |
27/02/2024 | 2,26% | 0,31 | 14,05 | 13,83 | 13,75 | 14,14 | 123M | 21.488 |
26/02/2024 | -0,07% | -0,01 | 13,74 | 13,68 | 13,62 | 13,87 | 87M | 10.022 |
23/02/2024 | -0,87% | -0,12 | 13,75 | 13,89 | 13,70 | 13,95 | 70M | 10.289 |
22/02/2024 | 1,17% | 0,16 | 13,87 | 13,73 | 13,67 | 14,00 | 129M | 16.717 |
21/02/2024 | 0,96% | 0,13 | 13,71 | 13,58 | 13,49 | 13,92 | 228M | 13.974 |
20/02/2024 | 2,96% | 0,39 | 13,58 | 13,09 | 12,95 | 13,73 | 241M | 15.090 |
19/02/2024 | -0,60% | -0,08 | 13,19 | 13,23 | 13,04 | 13,25 | 52M | 7.036 |
16/02/2024 | -2,35% | -0,32 | 13,27 | 13,66 | 13,24 | 13,71 | 90M | 13.160 |
15/02/2024 | -1,02% | -0,14 | 13,59 | 13,73 | 13,52 | 13,95 | 119M | 16.076 |
14/02/2024 | 0,59% | 0,08 | 13,73 | 13,62 | 13,57 | 13,80 | 103M | 12.625 |
09/02/2024 | 1,34% | 0,18 | 13,65 | 13,30 | 13,28 | 13,80 | 156M | 17.828 |
08/02/2024 | 0,15% | 0,02 | 13,47 | 13,29 | 13,28 | 13,58 | 140M | 13.572 |
07/02/2024 | 2,36% | 0,31 | 13,45 | 13,08 | 13,08 | 13,60 | 167M | 14.532 |
06/02/2024 | 0,23% | 0,03 | 13,14 | 13,07 | 13,04 | 13,31 | 108M | 15.948 |
05/02/2024 | -0,30% | -0,04 | 13,11 | 13,11 | 13,06 | 13,25 | 60M | 8.032 |
02/02/2024 | -0,53% | -0,07 | 13,15 | 13,25 | 13,01 | 13,28 | 109M | 17.916 |
01/02/2024 | 0,76% | 0,10 | 13,22 | 13,14 | 13,01 | 13,24 | 73M | 9.657 |
31/01/2024 | -0,23% | -0,03 | 13,12 | 13,24 | 13,12 | 13,43 | 58M | 12.573 |
30/01/2024 | -0,75% | -0,10 | 13,15 | 13,31 | 13,09 | 13,33 | 84M | 12.755 |
29/01/2024 | -0,15% | -0,02 | 13,25 | 13,28 | 13,20 | 13,38 | 47M | 7.469 |
26/01/2024 | -0,30% | -0,04 | 13,27 | 13,32 | 13,23 | 13,41 | 32M | 6.374 |
25/01/2024 | -0,22% | -0,03 | 13,31 | 13,34 | 13,26 | 13,44 | 34M | 5.485 |
24/01/2024 | -1,26% | -0,17 | 13,34 | 13,55 | 13,32 | 13,60 | 36M | 8.591 |
23/01/2024 | 0,82% | 0,11 | 13,51 | 13,43 | 13,38 | 13,64 | 103M | 14.749 |
22/01/2024 | -0,81% | -0,11 | 13,40 | 13,50 | 13,28 | 13,55 | 48M | 8.070 |
19/01/2024 | 1,12% | 0,15 | 13,51 | 13,32 | 13,24 | 13,64 | 84M | 9.245 |
18/01/2024 | -0,74% | -0,10 | 13,36 | 13,45 | 13,29 | 13,51 | 71M | 8.180 |
17/01/2024 | 0,45% | 0,06 | 13,46 | 13,40 | 13,32 | 13,54 | 64M | 9.261 |
16/01/2024 | -2,97% | -0,41 | 13,40 | 13,65 | 13,40 | 13,72 | 71M | 15.409 |
15/01/2024 | 0,58% | 0,08 | 13,81 | 13,72 | 13,58 | 13,81 | 35M | 5.097 |
12/01/2024 | 0,15% | 0,02 | 13,73 | 13,64 | 13,64 | 14,08 | 52M | 7.026 |
11/01/2024 | -0,80% | -0,11 | 13,71 | 13,79 | 13,58 | 13,88 | 55M | 10.756 |
10/01/2024 | -0,86% | -0,12 | 13,82 | 13,98 | 13,61 | 13,98 | 56M | 6.972 |
09/01/2024 | -0,36% | -0,05 | 13,94 | 13,83 | 13,77 | 13,98 | 49M | 10.409 |
08/01/2024 | 1,16% | 0,16 | 13,99 | 13,76 | 13,69 | 14,13 | 83M | 9.641 |
05/01/2024 | 0,66% | 0,09 | 13,83 | 13,76 | 13,68 | 13,92 | 49M | 7.754 |
04/01/2024 | -1,65% | -0,23 | 13,74 | 13,92 | 13,65 | 13,96 | 75M | 9.851 |
03/01/2024 | -0,14% | -0,02 | 13,97 | 13,94 | 13,78 | 14,02 | 63M | 10.431 |
02/01/2024 | -1,34% | -0,19 | 13,99 | 14,07 | 13,82 | 14,13 | 57M | 12.825 |
28/12/2023 | -1,05% | -0,15 | 14,18 | 14,26 | 14,16 | 14,33 | 49M | 6.852 |
27/12/2023 | -0,14% | -0,02 | 14,33 | 14,35 | 14,25 | 14,39 | 45M | 10.557 |
26/12/2023 | 0,00% | 0,00 | 14,35 | 14,41 | 14,25 | 14,42 | 42M | 8.118 |
22/12/2023 | 0,00% | 0,00 | 14,35 | 14,36 | 14,27 | 14,52 | 147M | 12.990 |
21/12/2023 | 1,06% | 0,15 | 14,35 | 14,32 | 14,14 | 14,38 | 89M | 10.610 |
20/12/2023 | -2,27% | -0,33 | 14,20 | 14,55 | 14,20 | 14,55 | 80M | 14.478 |
19/12/2023 | 1,96% | 0,28 | 14,53 | 14,30 | 14,23 | 14,58 | 113M | 11.267 |
18/12/2023 | 0,28% | 0,04 | 14,25 | 14,28 | 14,10 | 14,33 | 66M | 9.678 |
15/12/2023 | -0,77% | -0,11 | 14,21 | 14,42 | 14,01 | 14,44 | 83M | 9.893 |
14/12/2023 | 0,85% | 0,12 | 14,32 | 14,33 | 14,21 | 14,43 | 139M | 23.967 |
13/12/2023 | 2,08% | 0,29 | 14,20 | 13,93 | 13,85 | 14,21 | 136M | 18.829 |
12/12/2023 | -1,07% | -0,15 | 13,91 | 14,12 | 13,91 | 14,17 | 40M | 5.359 |
11/12/2023 | 0,07% | 0,01 | 14,06 | 14,00 | 13,94 | 14,22 | 56M | 8.893 |
08/12/2023 | 1,08% | 0,15 | 14,05 | 13,99 | 13,68 | 14,17 | 77M | 10.230 |
07/12/2023 | 0,22% | 0,03 | 13,90 | 13,87 | 13,78 | 14,02 | 63M | 10.427 |
06/12/2023 | 0,29% | 0,04 | 13,87 | 13,89 | 13,81 | 14,03 | 54M | 8.890 |
05/12/2023 | 1,17% | 0,16 | 13,83 | 13,68 | 13,54 | 13,89 | 63M | 13.912 |
04/12/2023 | -1,23% | -0,17 | 13,67 | 13,75 | 13,65 | 13,89 | 79M | 16.449 |
01/12/2023 | 2,22% | 0,30 | 13,84 | 13,54 | 13,30 | 13,97 | 111M | 17.763 |
30/11/2023 | 1,20% | 0,16 | 13,54 | 13,44 | 13,29 | 13,61 | 123M | 15.492 |
29/11/2023 | 1,29% | 0,17 | 13,38 | 13,21 | 13,20 | 13,45 | 66M | 11.270 |
28/11/2023 | -0,68% | -0,09 | 13,21 | 13,20 | 13,20 | 13,59 | 97M | 11.589 |
27/11/2023 | 1,84% | 0,24 | 13,30 | 13,12 | 12,94 | 13,34 | 66M | 11.841 |
24/11/2023 | -1,21% | -0,16 | 13,06 | 13,13 | 12,98 | 13,19 | 42M | 7.497 |
23/11/2023 | 0,38% | 0,05 | 13,22 | 13,24 | 13,09 | 13,30 | 52M | 9.523 |
22/11/2023 | 0,92% | 0,12 | 13,17 | 13,08 | 13,08 | 13,47 | 126M | 25.891 |
21/11/2023 | 0,00% | 0,00 | 13,05 | 13,03 | 12,94 | 13,14 | 60M | 10.185 |
20/11/2023 | -0,46% | -0,06 | 13,05 | 13,21 | 12,95 | 13,22 | 65M | 14.386 |
17/11/2023 | -1,58% | -0,21 | 13,11 | 13,37 | 13,03 | 13,39 | 102M | 15.378 |
16/11/2023 | 1,45% | 0,19 | 13,32 | 13,19 | 13,16 | 13,48 | 124M | 26.574 |
14/11/2023 | 4,87% | 0,61 | 13,13 | 12,51 | 12,49 | 13,31 | 183M | 26.403 |
13/11/2023 | 0,16% | 0,02 | 12,52 | 12,49 | 12,30 | 12,59 | 66M | 13.830 |
10/11/2023 | 0,56% | 0,07 | 12,50 | 12,58 | 12,47 | 12,73 | 49M | 11.875 |
09/11/2023 | 0,16% | 0,02 | 12,43 | 12,41 | 12,40 | 12,77 | 65M | 9.800 |
08/11/2023 | -0,56% | -0,07 | 12,41 | 12,44 | 12,41 | 12,73 | 67M | 10.987 |
07/11/2023 | 2,13% | 0,26 | 12,48 | 12,27 | 12,18 | 12,57 | 66M | 14.040 |
06/11/2023 | -1,05% | -0,13 | 12,22 | 12,47 | 12,15 | 12,51 | 71M | 12.317 |
03/11/2023 | 2,57% | 0,31 | 12,35 | 12,45 | 12,30 | 12,56 | 114M | 23.839 |
01/11/2023 | 0,50% | 0,06 | 12,04 | 12,18 | 11,80 | 12,31 | 318M | 31.086 |
31/10/2023 | -1,07% | -0,13 | 11,98 | 11,94 | 11,81 | 12,12 | 105M | 14.031 |
30/10/2023 | 2,54% | 0,30 | 12,11 | 12,21 | 12,01 | 12,47 | 171M | 19.138 |
27/10/2023 | -3,75% | -0,46 | 11,81 | 12,26 | 11,74 | 12,34 | 90M | 13.461 |
26/10/2023 | 2,16% | 0,26 | 12,27 | 12,04 | 12,04 | 12,30 | 64M | 13.640 |
25/10/2023 | -1,88% | -0,23 | 12,01 | 12,21 | 11,84 | 12,26 | 97M | 12.766 |
24/10/2023 | 0,25% | 0,03 | 12,24 | 12,21 | 12,14 | 12,42 | 73M | 9.421 |
23/10/2023 | 3,65% | 0,43 | 12,21 | 11,72 | 11,69 | 12,32 | 167M | 14.781 |
20/10/2023 | -1,01% | -0,12 | 11,78 | 11,82 | 11,63 | 11,90 | 129M | 12.868 |
19/10/2023 | 0,85% | 0,10 | 11,90 | 11,78 | 11,75 | 12,06 | 67M | 8.875 |
18/10/2023 | -2,07% | -0,25 | 11,80 | 12,05 | 11,77 | 12,11 | 87M | 15.065 |
17/10/2023 | -1,47% | -0,18 | 12,05 | 12,14 | 11,99 | 12,21 | 49M | 13.016 |
16/10/2023 | -0,24% | -0,03 | 12,23 | 12,36 | 12,12 | 12,37 | 61M | 8.262 |
13/10/2023 | -3,62% | -0,46 | 12,26 | 12,69 | 12,19 | 12,69 | 120M | 17.459 |
11/10/2023 | -0,31% | -0,04 | 12,72 | 12,76 | 12,62 | 12,82 | 77M | 9.732 |
10/10/2023 | 1,75% | 0,22 | 12,76 | 12,60 | 12,50 | 12,83 | 69M | 10.282 |
09/10/2023 | 2,45% | 0,30 | 12,54 | 12,23 | 12,14 | 12,61 | 101M | 12.262 |
06/10/2023 | 0,00% | 0,00 | 12,24 | 12,07 | 11,91 | 12,33 | 100M | 17.821 |
05/10/2023 | 0,08% | 0,01 | 12,24 | 12,18 | 12,07 | 12,37 | 40M | 7.666 |
04/10/2023 | 0,25% | 0,03 | 12,23 | 12,19 | 12,18 | 12,33 | 60M | 9.072 |
03/10/2023 | -3,40% | -0,43 | 12,20 | 12,60 | 12,15 | 12,66 | 108M | 15.981 |
02/10/2023 | -2,02% | -0,26 | 12,63 | 12,86 | 12,59 | 12,97 | 146M | 15.385 |
29/09/2023 | 0,62% | 0,08 | 12,89 | 12,96 | 12,84 | 13,00 | 156M | 19.732 |
28/09/2023 | 2,64% | 0,33 | 12,81 | 12,49 | 12,46 | 12,85 | 192M | 20.844 |
27/09/2023 | -0,08% | -0,01 | 12,48 | 12,50 | 12,26 | 12,67 | 188M | 24.881 |
26/09/2023 | -1,73% | -0,22 | 12,49 | 12,80 | 12,37 | 13,16 | 328M | 26.259 |
25/09/2023 | 0,95% | 0,12 | 12,71 | 12,61 | 12,58 | 12,78 | 98M | 27.337 |
22/09/2023 | 0,00% | 0,00 | 12,59 | 12,60 | 12,56 | 12,74 | 90M | 15.247 |
21/09/2023 | -1,56% | -0,20 | 12,59 | 12,68 | 12,53 | 12,76 | 89M | 12.886 |
20/09/2023 | -0,54% | -0,07 | 12,79 | 12,90 | 12,79 | 12,95 | 66M | 12.614 |
19/09/2023 | 0,94% | 0,12 | 12,86 | 12,77 | 12,71 | 13,04 | 154M | 20.400 |
18/09/2023 | 1,03% | 0,13 | 12,74 | 12,63 | 12,61 | 12,92 | 98M | 12.935 |
15/09/2023 | 1,04% | 0,13 | 12,61 | 12,48 | 12,40 | 12,73 | 187M | 14.171 |
14/09/2023 | 0,24% | 0,03 | 12,48 | 12,48 | 12,43 | 12,57 | 50M | 9.961 |
13/09/2023 | -0,72% | -0,09 | 12,45 | 12,58 | 12,45 | 12,70 | 100M | 10.401 |
12/09/2023 | - | - | 12,54 | 12,47 | 12,40 | 12,56 | 58M | 10.224 |
Date,Open,High,Low,Close,Volume
27-Mar-24,13.73,13.98,13.71,13.94,39598848
26-Mar-24,13.55,13.88,13.50,13.73,131638226
25-Mar-24,13.97,14.00,13.48,13.60,340921310
22-Mar-24,14.26,14.27,14.00,14.05,85894324
21-Mar-24,14.31,14.58,14.24,14.26,77384410
20-Mar-24,14.01,14.42,13.95,14.30,126709897
19-Mar-24,14.00,14.27,13.98,14.00,114096936
18-Mar-24,14.03,14.10,13.70,14.00,91726003
15-Mar-24,13.90,14.24,13.65,14.00,196073654
14-Mar-24,14.02,14.04,13.75,13.91,102622660
13-Mar-24,14.07,14.30,13.96,14.00,97366580
12-Mar-24,14.06,14.07,13.78,14.07,81189343
11-Mar-24,13.76,14.03,13.72,13.97,90791484
08-Mar-24,13.82,13.93,13.71,13.83,114392039
07-Mar-24,13.83,13.87,13.60,13.86,64957110
06-Mar-24,13.93,13.95,13.72,13.84,64583504
05-Mar-24,13.75,13.93,13.71,13.86,58380797
04-Mar-24,13.69,13.75,13.49,13.68,82438037
01-Mar-24,13.78,13.96,13.69,13.73,78959160
29-Feb-24,13.89,13.90,13.52,13.78,195535883
28-Feb-24,13.98,14.10,13.82,13.90,95283166
27-Feb-24,13.83,14.14,13.75,14.05,123096420
26-Feb-24,13.68,13.87,13.62,13.74,86830548
23-Feb-24,13.89,13.95,13.70,13.75,69854186
22-Feb-24,13.73,14.00,13.67,13.87,129147155
21-Feb-24,13.58,13.92,13.49,13.71,227765680
20-Feb-24,13.09,13.73,12.95,13.58,240572707
19-Feb-24,13.23,13.25,13.04,13.19,52381009
16-Feb-24,13.66,13.71,13.24,13.27,89917552
15-Feb-24,13.73,13.95,13.52,13.59,118992388
14-Feb-24,13.62,13.80,13.57,13.73,103076207
09-Feb-24,13.30,13.80,13.28,13.65,156168085
08-Feb-24,13.29,13.58,13.28,13.47,140132362
07-Feb-24,13.08,13.60,13.08,13.45,166525964
06-Feb-24,13.07,13.31,13.04,13.14,107960690
05-Feb-24,13.11,13.25,13.06,13.11,59995396
02-Feb-24,13.25,13.28,13.01,13.15,109052481
01-Feb-24,13.14,13.24,13.01,13.22,72505263
31-Jan-24,13.24,13.43,13.12,13.12,57924277
30-Jan-24,13.31,13.33,13.09,13.15,83657302
29-Jan-24,13.28,13.38,13.20,13.25,46829207
26-Jan-24,13.32,13.41,13.23,13.27,32048872
25-Jan-24,13.34,13.44,13.26,13.31,33807573
24-Jan-24,13.55,13.60,13.32,13.34,36310455
23-Jan-24,13.43,13.64,13.38,13.51,103327153
22-Jan-24,13.50,13.55,13.28,13.40,47601825
19-Jan-24,13.32,13.64,13.24,13.51,83559081
18-Jan-24,13.45,13.51,13.29,13.36,71069380
17-Jan-24,13.40,13.54,13.32,13.46,63952862
16-Jan-24,13.65,13.72,13.40,13.40,70511564
15-Jan-24,13.72,13.81,13.58,13.81,35029049
12-Jan-24,13.64,14.08,13.64,13.73,51500507
11-Jan-24,13.79,13.88,13.58,13.71,54589583
10-Jan-24,13.98,13.98,13.61,13.82,55730626
09-Jan-24,13.83,13.98,13.77,13.94,48547085
08-Jan-24,13.76,14.13,13.69,13.99,82973800
05-Jan-24,13.76,13.92,13.68,13.83,49298552
04-Jan-24,13.92,13.96,13.65,13.74,74980248
03-Jan-24,13.94,14.02,13.78,13.97,63131067
02-Jan-24,14.07,14.13,13.82,13.99,57010136
28-Dec-23,14.26,14.33,14.16,14.18,48627146
27-Dec-23,14.35,14.39,14.25,14.33,45234776
26-Dec-23,14.41,14.42,14.25,14.35,42186585
22-Dec-23,14.36,14.52,14.27,14.35,147327399
21-Dec-23,14.32,14.38,14.14,14.35,88565307
20-Dec-23,14.55,14.55,14.20,14.20,80310755
19-Dec-23,14.30,14.58,14.23,14.53,113210052
18-Dec-23,14.28,14.33,14.10,14.25,66413137
15-Dec-23,14.42,14.44,14.01,14.21,83276782
14-Dec-23,14.33,14.43,14.21,14.32,139093313
13-Dec-23,13.93,14.21,13.85,14.20,135652926
12-Dec-23,14.12,14.17,13.91,13.91,39958172
11-Dec-23,14.00,14.22,13.94,14.06,55915123
08-Dec-23,13.99,14.17,13.68,14.05,76992476
07-Dec-23,13.87,14.02,13.78,13.90,62701355
06-Dec-23,13.89,14.03,13.81,13.87,54000110
05-Dec-23,13.68,13.89,13.54,13.83,62819876
04-Dec-23,13.75,13.89,13.65,13.67,79184847
01-Dec-23,13.54,13.97,13.30,13.84,111304707
30-Nov-23,13.44,13.61,13.29,13.54,122502521
29-Nov-23,13.21,13.45,13.20,13.38,66022629
28-Nov-23,13.20,13.59,13.20,13.21,97116618
27-Nov-23,13.12,13.34,12.94,13.30,65810148
24-Nov-23,13.13,13.19,12.98,13.06,42296038
23-Nov-23,13.24,13.30,13.09,13.22,51925906
22-Nov-23,13.08,13.47,13.08,13.17,125905350
21-Nov-23,13.03,13.14,12.94,13.05,59825168
20-Nov-23,13.21,13.22,12.95,13.05,65443201
17-Nov-23,13.37,13.39,13.03,13.11,101688402
16-Nov-23,13.19,13.48,13.16,13.32,124008966
14-Nov-23,12.51,13.31,12.49,13.13,182596044
13-Nov-23,12.49,12.59,12.30,12.52,65795098
10-Nov-23,12.58,12.73,12.47,12.50,48967915
09-Nov-23,12.41,12.77,12.40,12.43,65165214
08-Nov-23,12.44,12.73,12.41,12.41,66975199
07-Nov-23,12.27,12.57,12.18,12.48,65955540
06-Nov-23,12.47,12.51,12.15,12.22,71203383
03-Nov-23,12.45,12.56,12.30,12.35,114214912
01-Nov-23,12.18,12.31,11.80,12.04,317500261
31-Oct-23,11.94,12.12,11.81,11.98,104759729
30-Oct-23,12.21,12.47,12.01,12.11,170913296
27-Oct-23,12.26,12.34,11.74,11.81,89778034
26-Oct-23,12.04,12.30,12.04,12.27,64019775
25-Oct-23,12.21,12.26,11.84,12.01,96766864
24-Oct-23,12.21,12.42,12.14,12.24,72545081
23-Oct-23,11.72,12.32,11.69,12.21,167019956
20-Oct-23,11.82,11.90,11.63,11.78,128643839
19-Oct-23,11.78,12.06,11.75,11.90,67408591
18-Oct-23,12.05,12.11,11.77,11.80,86517279
17-Oct-23,12.14,12.21,11.99,12.05,49001482
16-Oct-23,12.36,12.37,12.12,12.23,61397530
13-Oct-23,12.69,12.69,12.19,12.26,119809139
11-Oct-23,12.76,12.82,12.62,12.72,77272563
10-Oct-23,12.60,12.83,12.50,12.76,69089910
09-Oct-23,12.23,12.61,12.14,12.54,100908701
06-Oct-23,12.07,12.33,11.91,12.24,99967001
05-Oct-23,12.18,12.37,12.07,12.24,40363678
04-Oct-23,12.19,12.33,12.18,12.23,59983227
03-Oct-23,12.60,12.66,12.15,12.20,107832191
02-Oct-23,12.86,12.97,12.59,12.63,146196945
29-Sep-23,12.96,13.00,12.84,12.89,155531682
28-Sep-23,12.49,12.85,12.46,12.81,191674890
27-Sep-23,12.50,12.67,12.26,12.48,188445093
26-Sep-23,12.80,13.16,12.37,12.49,328473873
25-Sep-23,12.61,12.78,12.58,12.71,98258251
22-Sep-23,12.60,12.74,12.56,12.59,89595526
21-Sep-23,12.68,12.76,12.53,12.59,89089156
20-Sep-23,12.90,12.95,12.79,12.79,65519327
19-Sep-23,12.77,13.04,12.71,12.86,153675966
18-Sep-23,12.63,12.92,12.61,12.74,98214005
15-Sep-23,12.48,12.73,12.40,12.61,186961725
14-Sep-23,12.48,12.57,12.43,12.48,49881057
13-Sep-23,12.58,12.70,12.45,12.45,100414989
12-Sep-23,12.47,12.56,12.40,12.54,57800984
*exoneração de responsabilidade e termos de uso