papéis
login
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,40%-0,0512,5112,4612,3612,62137M20.701
21/01/2021-2,64%-0,3412,5612,9312,5613,04142M25.169
20/01/2021-0,85%-0,1112,9013,0612,8113,1267M14.346
19/01/2021-1,06%-0,1413,0113,2612,9013,31193M21.979
18/01/20210,38%0,0513,1513,2413,0613,53122M16.473
15/01/2021-3,75%-0,5113,1013,4213,0613,4491M15.149
14/01/20214,37%0,5713,6113,1113,1113,83135M25.255
13/01/2021-0,46%-0,0613,0413,1012,8913,2083M14.454
12/01/20211,31%0,1713,1013,0412,8513,21109M20.364
11/01/2021-0,84%-0,1112,9312,9312,9013,20107M17.111
08/01/20213,25%0,4113,0412,7612,6813,27141M28.611
07/01/20210,16%0,0212,6312,6812,4312,81153M24.331
06/01/2021-3,37%-0,4412,6112,9312,5712,97151M35.331
05/01/2021-1,66%-0,2213,0513,1512,9013,2294M19.808
04/01/2021-1,48%-0,2013,2713,6413,1613,71107M22.780
30/12/2020-2,18%-0,3013,4713,7713,3813,9183M14.022
29/12/20202,30%0,3113,7713,5613,5013,8472M13.592
28/12/20200,15%0,0213,4613,5413,3813,6349M13.342
23/12/20201,82%0,2413,4413,2413,2013,5464M11.622
22/12/20200,00%0,0013,2013,2113,1213,4368M15.253
21/12/2020-0,75%-0,1013,2013,0812,8413,49121M18.610
18/12/2020-1,63%-0,2213,3013,5513,2213,65170M19.792
17/12/2020-1,67%-0,2313,5213,8413,5214,12125M17.742
16/12/20201,03%0,1413,7513,6513,3513,82126M32.110
15/12/20201,34%0,1813,6113,5113,3313,6576M15.518
14/12/2020-1,83%-0,2513,4313,7013,4313,8588M17.657
11/12/20200,44%0,0613,6813,5313,2713,81178M22.977
10/12/20203,57%0,4713,6213,2112,8113,72185M22.350
09/12/2020-4,29%-0,5913,1513,5613,0913,64136M34.500
08/12/20200,29%0,0413,7413,7513,4414,10180M25.190
07/12/2020-2,63%-0,3713,7014,0413,5314,07129M22.392
04/12/2020-1,19%-0,1714,0714,3313,9214,4273M17.688
03/12/20202,82%0,3914,2413,9513,8014,48228M35.078
02/12/20201,32%0,1813,8513,7313,6814,00174M26.592
01/12/20204,83%0,6313,6713,2013,2014,01358M43.404
30/11/20200,93%0,1213,0412,9112,8413,32187M23.068
27/11/20201,89%0,2412,9212,7412,5813,0768M20.028
26/11/2020-0,86%-0,1112,6812,6912,5712,8990M16.896
25/11/2020-0,31%-0,0412,7912,8312,6412,98106M23.400
24/11/20204,31%0,5312,8312,3112,2613,08263M33.094
23/11/2020-0,65%-0,0812,3012,5112,2212,5176M12.294
20/11/2020-2,52%-0,3212,3812,7012,2712,7497M20.864
19/11/20200,63%0,0812,7012,6812,5012,8198M17.055
18/11/2020-0,08%-0,0112,6212,6212,4112,71148M24.421
17/11/20203,10%0,3812,6312,1812,0812,77248M29.637
16/11/20204,26%0,5012,2511,9311,6912,25166M34.379
13/11/20200,43%0,0511,7511,7611,5511,8793M31.288
12/11/2020-5,72%-0,7111,7012,3011,6012,33208M35.272
11/11/2020-0,72%-0,0912,4112,4012,2212,76177M36.678
10/11/20200,56%0,0712,5012,4612,2512,95237M39.888
09/11/20200,73%0,0912,4312,7612,3313,14189M31.108
06/11/20200,00%0,0012,3412,1511,9812,39120M26.261
05/11/20208,82%1,0012,3411,4511,3912,39550M45.064
04/11/20201,25%0,1411,3411,2911,2411,64314M26.824
03/11/20200,36%0,0411,2011,4011,0711,51136M27.926
30/10/2020-2,36%-0,2711,1611,3811,0511,42100M28.844
29/10/2020-0,87%-0,1011,4311,5211,2311,5488M26.860
28/10/2020-3,11%-0,3711,5311,7211,3811,76103M21.065
27/10/2020-3,02%-0,3711,9012,3011,7812,30397M20.552
26/10/2020-0,81%-0,1012,2712,3212,1312,4470M13.064
23/10/2020-2,90%-0,3712,3712,7012,3112,73112M23.692
22/10/20200,00%0,0012,7412,7412,5712,87170M20.957
21/10/2020-2,15%-0,2812,7413,0312,7413,1271M15.400
20/10/20201,40%0,1813,0213,0012,9613,2075M11.433
19/10/2020-2,65%-0,3512,8413,2112,8413,4484M14.347
16/10/2020-0,45%-0,0613,1913,2213,0513,3477M14.231
15/10/20200,08%0,0113,2513,0612,9413,36119M20.769
14/10/20204,42%0,5613,2412,6912,6713,24257M22.192
13/10/20200,48%0,0612,6812,5512,3512,87108M18.074
09/10/2020-0,55%-0,0712,6212,5912,4212,8790M15.403
08/10/20204,79%0,5812,6912,1312,1112,77151M23.611
07/10/2020-2,73%-0,3412,1112,5012,0412,51116M25.447
06/10/2020-1,19%-0,1512,4512,7312,4012,8881M18.745
05/10/20201,37%0,1712,6012,4812,2112,90148M20.047
02/10/2020-2,97%-0,3812,4312,5812,3512,8086M14.720
01/10/20201,10%0,1412,8112,8012,4812,92115M18.409
30/09/2020-0,08%-0,0112,6712,7712,6212,8985M16.806
29/09/2020-3,13%-0,4112,6813,1512,6613,20126M21.314
28/09/2020-4,59%-0,6313,0913,8413,0913,93237M26.981
25/09/2020-0,51%-0,0713,7213,7413,5513,9084M23.620
24/09/20201,10%0,1513,7913,6913,6114,0589M21.083
23/09/20200,22%0,0313,6413,5613,5413,9881M17.877
22/09/20201,95%0,2613,6113,3413,3113,8478M15.952
21/09/2020-3,54%-0,4913,3513,5613,3513,64132M18.958
18/09/2020-2,47%-0,3513,8414,0713,7514,14132M16.882
17/09/20200,50%0,0714,1914,0313,8014,2771M16.410
16/09/2020-2,96%-0,4314,1214,5914,1214,61100M18.924
15/09/2020-1,95%-0,2914,5514,8614,4414,9077M13.620
14/09/20204,29%0,6114,8414,3814,3114,92179M18.270
11/09/2020-0,84%-0,1214,2314,3113,7914,33207M32.392
10/09/2020-3,04%-0,4514,3514,7114,2114,97216M27.542
09/09/20202,00%0,2914,8014,6314,5314,8098M13.442
08/09/20200,76%0,1114,5114,1114,1114,71123M22.161
04/09/20204,35%0,6014,4013,8913,8214,50221M30.504
03/09/2020-2,20%-0,3113,8014,1713,6614,39156M34.554
02/09/20200,43%0,0614,1114,1313,9114,2271M14.572
01/09/20205,40%0,7214,0513,5113,3714,14147M36.603
31/08/2020-0,82%-0,1113,3313,2613,1113,43161M25.588
28/08/20203,54%0,4613,4413,1013,1013,5690M20.215
27/08/2020-2,41%-0,3212,9813,2812,9613,48107M21.793
26/08/2020-1,48%-0,2013,3013,5013,0713,5666M17.637
25/08/20200,30%0,0413,5013,5913,4413,7474M16.904
24/08/20200,07%0,0113,4613,5313,3313,5967M15.564
21/08/2020-1,68%-0,2313,4513,6613,3313,6978M18.210
20/08/20200,44%0,0613,6813,3213,2113,7572M18.169
19/08/20200,22%0,0313,6213,5713,2913,85105M24.610
18/08/20204,30%0,5613,5913,2713,1913,60114M25.374
17/08/2020-3,48%-0,4713,0313,4612,8113,55136M27.176
14/08/2020-1,10%-0,1513,5013,6913,2813,7491M22.968
13/08/2020-1,44%-0,2013,6513,9313,5714,1077M18.972
12/08/2020-1,91%-0,2713,8514,2413,6614,48100M20.774
11/08/2020-1,60%-0,2314,1214,4514,1214,5371M17.833
10/08/2020-0,83%-0,1214,3514,5814,2014,6352M13.407
07/08/2020-1,43%-0,2114,4714,5014,2414,6479M18.455
06/08/20203,09%0,4414,6814,3014,2114,7354M13.487
05/08/20200,35%0,0514,2414,5014,0614,5673M16.196
04/08/2020-2,67%-0,3914,1914,5314,0914,81102M21.713
03/08/2020-2,54%-0,3814,5815,1014,5515,23120M25.068
31/07/20200,88%0,1314,9614,8314,7615,07101M19.518
30/07/20201,09%0,1614,8314,4114,3914,9289M12.547
29/07/20201,52%0,2214,6714,5914,4514,6780M13.296
28/07/2020-2,10%-0,3114,4514,6714,2814,68121M15.053
27/07/20200,82%0,1214,7614,6614,5114,9168M14.997
24/07/20200,27%0,0414,6414,5314,2214,70112M15.736
23/07/2020-1,15%-0,1714,6014,7514,5014,9083M18.423
22/07/2020-0,87%-0,1314,7714,9514,6415,1397M15.839
21/07/2020-0,67%-0,1014,9015,0414,7815,08116M18.825
20/07/20201,69%0,2515,0014,7914,6315,0096M15.293
17/07/20202,57%0,3714,7514,3814,3814,80147M34.196
16/07/20200,21%0,0314,3814,3114,2114,50175M32.896
15/07/20200,56%0,0814,3514,4014,1814,5088M19.756
14/07/20200,28%0,0414,2714,2414,1414,4981M15.250
13/07/2020-1,86%-0,2714,2314,6014,2314,60113M19.806
10/07/2020--14,5014,5314,0314,63126M24.827


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito