ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,22%-0,1512,1912,3412,1012,3568M16.531
01/07/2022-1,52%-0,1912,3412,4512,1912,5595M15.381
30/06/2022-2,26%-0,2912,5312,5812,3912,70170M20.925
29/06/2022-0,70%-0,0912,8213,0712,7813,0989M14.683
28/06/20220,16%0,0212,9112,9812,7813,19151M16.940
27/06/20221,34%0,1712,8912,7512,7113,0694M16.718
24/06/20220,95%0,1212,7212,7212,5012,8657M11.574
23/06/20220,32%0,0412,6012,6212,5312,7862M14.585
22/06/20220,24%0,0312,5612,3512,2812,70111M20.320
21/06/20221,62%0,2012,5312,3212,3012,5475M17.800
20/06/2022-1,12%-0,1412,3312,5012,3012,6058M11.617
17/06/2022-0,16%-0,0212,4712,2312,2312,51138M20.725
15/06/20221,46%0,1812,4912,4312,3412,6599M19.530
14/06/2022-0,73%-0,0912,3112,4112,2112,4765M14.510
13/06/2022-4,98%-0,6512,4012,9212,3513,0069M16.544
10/06/2022-1,36%-0,1813,0513,0912,9213,20100M17.642
09/06/20222,24%0,2913,2312,9512,8713,35125M17.311
08/06/2022-1,52%-0,2012,9413,0712,8613,29133M18.459
07/06/2022-0,08%-0,0113,1413,1113,0213,2184M16.622
06/06/2022-0,75%-0,1013,1513,3013,1013,32110M14.398
03/06/2022-1,49%-0,2013,2513,3913,2513,4265M14.986
02/06/20221,97%0,2613,4513,3413,2113,5768M13.344
01/06/2022-1,12%-0,1513,1913,5113,1213,5690M19.539
31/05/20222,54%0,3313,3413,0613,0113,34166M15.971
30/05/2022-1,06%-0,1413,0113,2312,9413,2347M12.563
27/05/20220,15%0,0213,1513,1513,0913,2476M13.691
26/05/2022-0,53%-0,0713,1313,2113,0913,2396M16.453
25/05/20220,00%0,0013,2013,0913,0313,2185M15.717
24/05/20220,76%0,1013,2012,9612,8913,21179M20.894
23/05/20220,54%0,0713,1013,1713,0513,2787M19.915
20/05/20220,70%0,0913,0313,1112,9013,18137M14.059
19/05/2022-0,61%-0,0812,9413,1212,8113,12158M10.760
18/05/2022-0,99%-0,1313,0213,1012,8113,19160M27.195
17/05/20223,87%0,4913,1512,7712,7713,25102M14.999
16/05/20221,61%0,2012,6612,5012,4112,7269M15.381
13/05/20221,38%0,1712,4612,3712,2612,68154M17.611
12/05/20220,33%0,0412,2912,2212,1512,4179M14.397
11/05/20222,08%0,2512,2512,1012,0012,36258M20.600
10/05/20222,04%0,2412,0011,8011,7612,12175M16.450
09/05/2022-1,84%-0,2211,7611,7711,7211,9764M13.543
06/05/2022-1,32%-0,1611,9812,1211,8412,12112M16.695
05/05/2022-3,50%-0,4412,1412,3411,9912,34109M19.331
04/05/20223,62%0,4412,5812,1011,9512,58218M23.504
03/05/2022-0,33%-0,0412,1412,1811,9312,27101M15.747
02/05/2022-1,85%-0,2312,1812,4312,0312,57149M27.625
29/04/2022-5,12%-0,6712,4113,1812,4113,26208M25.498
28/04/2022-0,76%-0,1013,0813,1512,9713,2456M11.833
27/04/2022-1,42%-0,1913,1813,4413,0213,53231M19.480
26/04/2022-0,59%-0,0813,3713,2913,2413,60298M27.397
25/04/20220,82%0,1113,4513,1712,9513,49136M20.833
22/04/2022-2,98%-0,4113,3413,5713,2513,57153M23.533
20/04/20220,00%0,0013,7513,6213,6114,10104M15.578
19/04/20220,73%0,1013,7513,5513,4813,82102M14.133
18/04/20221,11%0,1513,6513,4713,4113,87134M14.100
14/04/2022-0,22%-0,0313,5013,5013,3613,5676M15.788
13/04/2022-0,37%-0,0513,5313,5413,4913,7799M20.433
12/04/20220,59%0,0813,5813,6713,4513,8682M11.910
11/04/2022-0,81%-0,1113,5013,4313,4213,7898M15.883
08/04/20220,37%0,0513,6113,5113,5013,81109M18.466
07/04/20220,44%0,0613,5613,3813,1913,67147M22.812
06/04/2022-1,24%-0,1713,5013,5913,3313,63156M24.662
05/04/2022-0,94%-0,1313,6713,7913,6413,9561M14.452
04/04/2022-3,09%-0,4413,8014,2913,7914,29124M19.447
01/04/20223,94%0,5414,2413,8513,8514,24173M32.331
31/03/20220,37%0,0513,7013,7013,6013,82102M16.021
30/03/2022-1,30%-0,1813,6513,8313,5813,89135M26.259
29/03/2022-1,00%-0,1413,8314,2013,7814,22139M22.903
28/03/2022-1,41%-0,2013,9714,1313,9014,25114M18.973
25/03/20220,64%0,0914,1714,0014,0014,40213M23.583
24/03/20227,48%0,9814,0813,4613,2514,11273M31.253
23/03/20221,16%0,1513,1012,9112,8313,1666M13.304
22/03/20221,09%0,1412,9512,9412,8613,0677M27.612
21/03/2022-0,31%-0,0412,8112,7512,6612,9743M11.241
18/03/20220,55%0,0712,8512,8012,6612,93173M19.706
17/03/20223,40%0,4212,7812,3912,3012,88132M18.450
16/03/20224,92%0,5812,3611,8211,7712,37165M27.204
15/03/20220,34%0,0411,7811,6911,5711,8768M20.236
14/03/2022-1,26%-0,1511,7412,0111,6512,1565M12.412
11/03/2022-2,38%-0,2911,8912,2611,8712,36144M21.525
10/03/2022-1,22%-0,1512,1812,1612,0612,3277M18.258
09/03/20225,66%0,6612,3311,7111,6912,41169M26.541
08/03/20225,80%0,6411,6711,1011,0311,73200M31.076
07/03/2022-2,99%-0,3411,0311,2910,9711,3081M17.150
04/03/2022-2,57%-0,3011,3711,6611,2611,7377M14.978
03/03/20220,43%0,0511,6711,6811,5011,7869M17.897
02/03/2022-1,19%-0,1411,6211,8111,5911,9476M15.605
25/02/2022-5,24%-0,6511,7612,3811,6312,38201M28.492
24/02/2022-1,90%-0,2412,4112,3112,1012,44158M21.902
23/02/2022-1,56%-0,2012,6512,7512,6512,9269M14.128
22/02/20221,82%0,2312,8512,8012,7012,9689M19.145
21/02/2022-2,09%-0,2712,6212,8712,6212,9536M9.680
18/02/2022-0,23%-0,0312,8913,0312,8913,0776M13.942
17/02/20220,16%0,0212,9212,8612,6813,07196M16.130
16/02/20221,26%0,1612,9012,7412,6512,9394M19.223
15/02/20222,00%0,2512,7412,5612,5312,8065M14.993
14/02/20220,24%0,0312,4912,4812,3512,5774M17.274
11/02/20220,08%0,0112,4612,5012,4212,7192M17.842
10/02/2022-0,56%-0,0712,4512,5212,3412,5651M14.505
09/02/20220,81%0,1012,5212,5512,4412,6258M10.989
08/02/20220,49%0,0612,4212,3812,2012,6161M14.775
07/02/2022-0,48%-0,0612,3612,4012,2312,4543M11.755
04/02/2022-2,13%-0,2712,4212,6512,2212,7094M19.470
03/02/2022-0,47%-0,0612,6912,7512,6212,9789M14.848
02/02/2022-0,86%-0,1112,7512,8512,7413,0376M17.617
01/02/2022-1,08%-0,1412,8613,0412,7213,17141M19.152
31/01/20222,12%0,2713,0012,6912,6013,16101M19.703
28/01/2022-0,16%-0,0212,7312,6012,5012,7892M21.308
27/01/20222,82%0,3512,7512,4912,4212,83172M29.226
26/01/20222,06%0,2512,4012,2512,1512,54139M24.856
25/01/20221,00%0,1212,1511,9011,8512,2079M15.314
24/01/2022-0,58%-0,0712,0312,1411,8412,18102M22.775
21/01/20221,42%0,1712,1011,8111,7612,25142M24.923
20/01/20225,20%0,5911,9311,4311,3812,00157M22.443
19/01/20220,09%0,0111,3411,4311,2411,60170M25.189
18/01/20220,80%0,0911,3311,2011,1211,4083M14.935
17/01/2022-1,32%-0,1511,2411,3811,2111,4358M15.160
14/01/2022-0,09%-0,0111,3911,3411,2511,4759M16.520
13/01/2022-0,26%-0,0311,4011,3611,2911,5467M15.855
12/01/20223,63%0,4011,4311,0010,9811,49248M33.310
11/01/20220,36%0,0411,0310,9710,8311,0678M17.274
10/01/2022-2,40%-0,2710,9911,2010,9611,20107M19.877
07/01/20222,27%0,2511,2611,0310,8611,40125M22.268
06/01/2022-2,22%-0,2511,0111,2510,9411,3584M18.951
05/01/2022-1,49%-0,1711,2611,4011,2411,57123M23.421
04/01/2022-0,09%-0,0111,4311,4411,3411,69105M22.414
03/01/2022-1,29%-0,1511,4411,6711,3211,92126M30.059
30/12/20210,00%0,0011,5911,6911,4411,69158M15.975
29/12/2021-1,61%-0,1911,5911,8211,5311,8255M14.757
28/12/2021-0,84%-0,1011,7811,8511,6611,9344M14.536
27/12/2021-0,34%-0,0411,8811,9611,7812,1156M12.187
23/12/2021-0,67%-0,0811,9212,1011,8712,1051M11.881
22/12/2021-1,07%-0,1312,0012,1211,8212,1477M20.620
21/12/20211,68%0,2012,1311,9011,7612,1592M19.939
20/12/2021--11,9312,3411,6412,34119M21.674


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito