Cotação atual, histórico e gráfico do papel: CCRO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,40% | -0,05 | 12,51 | 12,46 | 12,36 | 12,62 | 137M | 20.701 |
21/01/2021 | -2,64% | -0,34 | 12,56 | 12,93 | 12,56 | 13,04 | 142M | 25.169 |
20/01/2021 | -0,85% | -0,11 | 12,90 | 13,06 | 12,81 | 13,12 | 67M | 14.346 |
19/01/2021 | -1,06% | -0,14 | 13,01 | 13,26 | 12,90 | 13,31 | 193M | 21.979 |
18/01/2021 | 0,38% | 0,05 | 13,15 | 13,24 | 13,06 | 13,53 | 122M | 16.473 |
15/01/2021 | -3,75% | -0,51 | 13,10 | 13,42 | 13,06 | 13,44 | 91M | 15.149 |
14/01/2021 | 4,37% | 0,57 | 13,61 | 13,11 | 13,11 | 13,83 | 135M | 25.255 |
13/01/2021 | -0,46% | -0,06 | 13,04 | 13,10 | 12,89 | 13,20 | 83M | 14.454 |
12/01/2021 | 1,31% | 0,17 | 13,10 | 13,04 | 12,85 | 13,21 | 109M | 20.364 |
11/01/2021 | -0,84% | -0,11 | 12,93 | 12,93 | 12,90 | 13,20 | 107M | 17.111 |
08/01/2021 | 3,25% | 0,41 | 13,04 | 12,76 | 12,68 | 13,27 | 141M | 28.611 |
|
07/01/2021 | 0,16% | 0,02 | 12,63 | 12,68 | 12,43 | 12,81 | 153M | 24.331 |
06/01/2021 | -3,37% | -0,44 | 12,61 | 12,93 | 12,57 | 12,97 | 151M | 35.331 |
05/01/2021 | -1,66% | -0,22 | 13,05 | 13,15 | 12,90 | 13,22 | 94M | 19.808 |
04/01/2021 | -1,48% | -0,20 | 13,27 | 13,64 | 13,16 | 13,71 | 107M | 22.780 |
30/12/2020 | -2,18% | -0,30 | 13,47 | 13,77 | 13,38 | 13,91 | 83M | 14.022 |
29/12/2020 | 2,30% | 0,31 | 13,77 | 13,56 | 13,50 | 13,84 | 72M | 13.592 |
28/12/2020 | 0,15% | 0,02 | 13,46 | 13,54 | 13,38 | 13,63 | 49M | 13.342 |
23/12/2020 | 1,82% | 0,24 | 13,44 | 13,24 | 13,20 | 13,54 | 64M | 11.622 |
22/12/2020 | 0,00% | 0,00 | 13,20 | 13,21 | 13,12 | 13,43 | 68M | 15.253 |
21/12/2020 | -0,75% | -0,10 | 13,20 | 13,08 | 12,84 | 13,49 | 121M | 18.610 |
18/12/2020 | -1,63% | -0,22 | 13,30 | 13,55 | 13,22 | 13,65 | 170M | 19.792 |
17/12/2020 | -1,67% | -0,23 | 13,52 | 13,84 | 13,52 | 14,12 | 125M | 17.742 |
16/12/2020 | 1,03% | 0,14 | 13,75 | 13,65 | 13,35 | 13,82 | 126M | 32.110 |
15/12/2020 | 1,34% | 0,18 | 13,61 | 13,51 | 13,33 | 13,65 | 76M | 15.518 |
14/12/2020 | -1,83% | -0,25 | 13,43 | 13,70 | 13,43 | 13,85 | 88M | 17.657 |
11/12/2020 | 0,44% | 0,06 | 13,68 | 13,53 | 13,27 | 13,81 | 178M | 22.977 |
10/12/2020 | 3,57% | 0,47 | 13,62 | 13,21 | 12,81 | 13,72 | 185M | 22.350 |
09/12/2020 | -4,29% | -0,59 | 13,15 | 13,56 | 13,09 | 13,64 | 136M | 34.500 |
08/12/2020 | 0,29% | 0,04 | 13,74 | 13,75 | 13,44 | 14,10 | 180M | 25.190 |
07/12/2020 | -2,63% | -0,37 | 13,70 | 14,04 | 13,53 | 14,07 | 129M | 22.392 |
04/12/2020 | -1,19% | -0,17 | 14,07 | 14,33 | 13,92 | 14,42 | 73M | 17.688 |
03/12/2020 | 2,82% | 0,39 | 14,24 | 13,95 | 13,80 | 14,48 | 228M | 35.078 |
02/12/2020 | 1,32% | 0,18 | 13,85 | 13,73 | 13,68 | 14,00 | 174M | 26.592 |
01/12/2020 | 4,83% | 0,63 | 13,67 | 13,20 | 13,20 | 14,01 | 358M | 43.404 |
30/11/2020 | 0,93% | 0,12 | 13,04 | 12,91 | 12,84 | 13,32 | 187M | 23.068 |
27/11/2020 | 1,89% | 0,24 | 12,92 | 12,74 | 12,58 | 13,07 | 68M | 20.028 |
26/11/2020 | -0,86% | -0,11 | 12,68 | 12,69 | 12,57 | 12,89 | 90M | 16.896 |
25/11/2020 | -0,31% | -0,04 | 12,79 | 12,83 | 12,64 | 12,98 | 106M | 23.400 |
24/11/2020 | 4,31% | 0,53 | 12,83 | 12,31 | 12,26 | 13,08 | 263M | 33.094 |
23/11/2020 | -0,65% | -0,08 | 12,30 | 12,51 | 12,22 | 12,51 | 76M | 12.294 |
20/11/2020 | -2,52% | -0,32 | 12,38 | 12,70 | 12,27 | 12,74 | 97M | 20.864 |
19/11/2020 | 0,63% | 0,08 | 12,70 | 12,68 | 12,50 | 12,81 | 98M | 17.055 |
18/11/2020 | -0,08% | -0,01 | 12,62 | 12,62 | 12,41 | 12,71 | 148M | 24.421 |
17/11/2020 | 3,10% | 0,38 | 12,63 | 12,18 | 12,08 | 12,77 | 248M | 29.637 |
16/11/2020 | 4,26% | 0,50 | 12,25 | 11,93 | 11,69 | 12,25 | 166M | 34.379 |
13/11/2020 | 0,43% | 0,05 | 11,75 | 11,76 | 11,55 | 11,87 | 93M | 31.288 |
12/11/2020 | -5,72% | -0,71 | 11,70 | 12,30 | 11,60 | 12,33 | 208M | 35.272 |
11/11/2020 | -0,72% | -0,09 | 12,41 | 12,40 | 12,22 | 12,76 | 177M | 36.678 |
10/11/2020 | 0,56% | 0,07 | 12,50 | 12,46 | 12,25 | 12,95 | 237M | 39.888 |
09/11/2020 | 0,73% | 0,09 | 12,43 | 12,76 | 12,33 | 13,14 | 189M | 31.108 |
06/11/2020 | 0,00% | 0,00 | 12,34 | 12,15 | 11,98 | 12,39 | 120M | 26.261 |
05/11/2020 | 8,82% | 1,00 | 12,34 | 11,45 | 11,39 | 12,39 | 550M | 45.064 |
04/11/2020 | 1,25% | 0,14 | 11,34 | 11,29 | 11,24 | 11,64 | 314M | 26.824 |
03/11/2020 | 0,36% | 0,04 | 11,20 | 11,40 | 11,07 | 11,51 | 136M | 27.926 |
30/10/2020 | -2,36% | -0,27 | 11,16 | 11,38 | 11,05 | 11,42 | 100M | 28.844 |
29/10/2020 | -0,87% | -0,10 | 11,43 | 11,52 | 11,23 | 11,54 | 88M | 26.860 |
28/10/2020 | -3,11% | -0,37 | 11,53 | 11,72 | 11,38 | 11,76 | 103M | 21.065 |
27/10/2020 | -3,02% | -0,37 | 11,90 | 12,30 | 11,78 | 12,30 | 397M | 20.552 |
26/10/2020 | -0,81% | -0,10 | 12,27 | 12,32 | 12,13 | 12,44 | 70M | 13.064 |
23/10/2020 | -2,90% | -0,37 | 12,37 | 12,70 | 12,31 | 12,73 | 112M | 23.692 |
22/10/2020 | 0,00% | 0,00 | 12,74 | 12,74 | 12,57 | 12,87 | 170M | 20.957 |
21/10/2020 | -2,15% | -0,28 | 12,74 | 13,03 | 12,74 | 13,12 | 71M | 15.400 |
20/10/2020 | 1,40% | 0,18 | 13,02 | 13,00 | 12,96 | 13,20 | 75M | 11.433 |
19/10/2020 | -2,65% | -0,35 | 12,84 | 13,21 | 12,84 | 13,44 | 84M | 14.347 |
16/10/2020 | -0,45% | -0,06 | 13,19 | 13,22 | 13,05 | 13,34 | 77M | 14.231 |
15/10/2020 | 0,08% | 0,01 | 13,25 | 13,06 | 12,94 | 13,36 | 119M | 20.769 |
14/10/2020 | 4,42% | 0,56 | 13,24 | 12,69 | 12,67 | 13,24 | 257M | 22.192 |
13/10/2020 | 0,48% | 0,06 | 12,68 | 12,55 | 12,35 | 12,87 | 108M | 18.074 |
09/10/2020 | -0,55% | -0,07 | 12,62 | 12,59 | 12,42 | 12,87 | 90M | 15.403 |
08/10/2020 | 4,79% | 0,58 | 12,69 | 12,13 | 12,11 | 12,77 | 151M | 23.611 |
07/10/2020 | -2,73% | -0,34 | 12,11 | 12,50 | 12,04 | 12,51 | 116M | 25.447 |
06/10/2020 | -1,19% | -0,15 | 12,45 | 12,73 | 12,40 | 12,88 | 81M | 18.745 |
05/10/2020 | 1,37% | 0,17 | 12,60 | 12,48 | 12,21 | 12,90 | 148M | 20.047 |
02/10/2020 | -2,97% | -0,38 | 12,43 | 12,58 | 12,35 | 12,80 | 86M | 14.720 |
01/10/2020 | 1,10% | 0,14 | 12,81 | 12,80 | 12,48 | 12,92 | 115M | 18.409 |
30/09/2020 | -0,08% | -0,01 | 12,67 | 12,77 | 12,62 | 12,89 | 85M | 16.806 |
29/09/2020 | -3,13% | -0,41 | 12,68 | 13,15 | 12,66 | 13,20 | 126M | 21.314 |
28/09/2020 | -4,59% | -0,63 | 13,09 | 13,84 | 13,09 | 13,93 | 237M | 26.981 |
25/09/2020 | -0,51% | -0,07 | 13,72 | 13,74 | 13,55 | 13,90 | 84M | 23.620 |
24/09/2020 | 1,10% | 0,15 | 13,79 | 13,69 | 13,61 | 14,05 | 89M | 21.083 |
23/09/2020 | 0,22% | 0,03 | 13,64 | 13,56 | 13,54 | 13,98 | 81M | 17.877 |
22/09/2020 | 1,95% | 0,26 | 13,61 | 13,34 | 13,31 | 13,84 | 78M | 15.952 |
21/09/2020 | -3,54% | -0,49 | 13,35 | 13,56 | 13,35 | 13,64 | 132M | 18.958 |
18/09/2020 | -2,47% | -0,35 | 13,84 | 14,07 | 13,75 | 14,14 | 132M | 16.882 |
17/09/2020 | 0,50% | 0,07 | 14,19 | 14,03 | 13,80 | 14,27 | 71M | 16.410 |
16/09/2020 | -2,96% | -0,43 | 14,12 | 14,59 | 14,12 | 14,61 | 100M | 18.924 |
15/09/2020 | -1,95% | -0,29 | 14,55 | 14,86 | 14,44 | 14,90 | 77M | 13.620 |
14/09/2020 | 4,29% | 0,61 | 14,84 | 14,38 | 14,31 | 14,92 | 179M | 18.270 |
11/09/2020 | -0,84% | -0,12 | 14,23 | 14,31 | 13,79 | 14,33 | 207M | 32.392 |
10/09/2020 | -3,04% | -0,45 | 14,35 | 14,71 | 14,21 | 14,97 | 216M | 27.542 |
09/09/2020 | 2,00% | 0,29 | 14,80 | 14,63 | 14,53 | 14,80 | 98M | 13.442 |
08/09/2020 | 0,76% | 0,11 | 14,51 | 14,11 | 14,11 | 14,71 | 123M | 22.161 |
04/09/2020 | 4,35% | 0,60 | 14,40 | 13,89 | 13,82 | 14,50 | 221M | 30.504 |
03/09/2020 | -2,20% | -0,31 | 13,80 | 14,17 | 13,66 | 14,39 | 156M | 34.554 |
02/09/2020 | 0,43% | 0,06 | 14,11 | 14,13 | 13,91 | 14,22 | 71M | 14.572 |
01/09/2020 | 5,40% | 0,72 | 14,05 | 13,51 | 13,37 | 14,14 | 147M | 36.603 |
31/08/2020 | -0,82% | -0,11 | 13,33 | 13,26 | 13,11 | 13,43 | 161M | 25.588 |
28/08/2020 | 3,54% | 0,46 | 13,44 | 13,10 | 13,10 | 13,56 | 90M | 20.215 |
27/08/2020 | -2,41% | -0,32 | 12,98 | 13,28 | 12,96 | 13,48 | 107M | 21.793 |
26/08/2020 | -1,48% | -0,20 | 13,30 | 13,50 | 13,07 | 13,56 | 66M | 17.637 |
25/08/2020 | 0,30% | 0,04 | 13,50 | 13,59 | 13,44 | 13,74 | 74M | 16.904 |
24/08/2020 | 0,07% | 0,01 | 13,46 | 13,53 | 13,33 | 13,59 | 67M | 15.564 |
21/08/2020 | -1,68% | -0,23 | 13,45 | 13,66 | 13,33 | 13,69 | 78M | 18.210 |
20/08/2020 | 0,44% | 0,06 | 13,68 | 13,32 | 13,21 | 13,75 | 72M | 18.169 |
19/08/2020 | 0,22% | 0,03 | 13,62 | 13,57 | 13,29 | 13,85 | 105M | 24.610 |
18/08/2020 | 4,30% | 0,56 | 13,59 | 13,27 | 13,19 | 13,60 | 114M | 25.374 |
17/08/2020 | -3,48% | -0,47 | 13,03 | 13,46 | 12,81 | 13,55 | 136M | 27.176 |
14/08/2020 | -1,10% | -0,15 | 13,50 | 13,69 | 13,28 | 13,74 | 91M | 22.968 |
13/08/2020 | -1,44% | -0,20 | 13,65 | 13,93 | 13,57 | 14,10 | 77M | 18.972 |
12/08/2020 | -1,91% | -0,27 | 13,85 | 14,24 | 13,66 | 14,48 | 100M | 20.774 |
11/08/2020 | -1,60% | -0,23 | 14,12 | 14,45 | 14,12 | 14,53 | 71M | 17.833 |
10/08/2020 | -0,83% | -0,12 | 14,35 | 14,58 | 14,20 | 14,63 | 52M | 13.407 |
07/08/2020 | -1,43% | -0,21 | 14,47 | 14,50 | 14,24 | 14,64 | 79M | 18.455 |
06/08/2020 | 3,09% | 0,44 | 14,68 | 14,30 | 14,21 | 14,73 | 54M | 13.487 |
05/08/2020 | 0,35% | 0,05 | 14,24 | 14,50 | 14,06 | 14,56 | 73M | 16.196 |
04/08/2020 | -2,67% | -0,39 | 14,19 | 14,53 | 14,09 | 14,81 | 102M | 21.713 |
03/08/2020 | -2,54% | -0,38 | 14,58 | 15,10 | 14,55 | 15,23 | 120M | 25.068 |
31/07/2020 | 0,88% | 0,13 | 14,96 | 14,83 | 14,76 | 15,07 | 101M | 19.518 |
30/07/2020 | 1,09% | 0,16 | 14,83 | 14,41 | 14,39 | 14,92 | 89M | 12.547 |
29/07/2020 | 1,52% | 0,22 | 14,67 | 14,59 | 14,45 | 14,67 | 80M | 13.296 |
28/07/2020 | -2,10% | -0,31 | 14,45 | 14,67 | 14,28 | 14,68 | 121M | 15.053 |
27/07/2020 | 0,82% | 0,12 | 14,76 | 14,66 | 14,51 | 14,91 | 68M | 14.997 |
24/07/2020 | 0,27% | 0,04 | 14,64 | 14,53 | 14,22 | 14,70 | 112M | 15.736 |
23/07/2020 | -1,15% | -0,17 | 14,60 | 14,75 | 14,50 | 14,90 | 83M | 18.423 |
22/07/2020 | -0,87% | -0,13 | 14,77 | 14,95 | 14,64 | 15,13 | 97M | 15.839 |
21/07/2020 | -0,67% | -0,10 | 14,90 | 15,04 | 14,78 | 15,08 | 116M | 18.825 |
20/07/2020 | 1,69% | 0,25 | 15,00 | 14,79 | 14,63 | 15,00 | 96M | 15.293 |
17/07/2020 | 2,57% | 0,37 | 14,75 | 14,38 | 14,38 | 14,80 | 147M | 34.196 |
16/07/2020 | 0,21% | 0,03 | 14,38 | 14,31 | 14,21 | 14,50 | 175M | 32.896 |
15/07/2020 | 0,56% | 0,08 | 14,35 | 14,40 | 14,18 | 14,50 | 88M | 19.756 |
14/07/2020 | 0,28% | 0,04 | 14,27 | 14,24 | 14,14 | 14,49 | 81M | 15.250 |
13/07/2020 | -1,86% | -0,27 | 14,23 | 14,60 | 14,23 | 14,60 | 113M | 19.806 |
10/07/2020 | - | - | 14,50 | 14,53 | 14,03 | 14,63 | 126M | 24.827 |
Date,Open,High,Low,Close,Volume
22-Jan-21,12.46,12.62,12.36,12.51,137227914
21-Jan-21,12.93,13.04,12.56,12.56,141533348
20-Jan-21,13.06,13.12,12.81,12.90,67346967
19-Jan-21,13.26,13.31,12.90,13.01,192688577
18-Jan-21,13.24,13.53,13.06,13.15,122217722
15-Jan-21,13.42,13.44,13.06,13.10,91080260
14-Jan-21,13.11,13.83,13.11,13.61,134898022
13-Jan-21,13.10,13.20,12.89,13.04,82771212
12-Jan-21,13.04,13.21,12.85,13.10,109227998
11-Jan-21,12.93,13.20,12.90,12.93,107387615
08-Jan-21,12.76,13.27,12.68,13.04,141215935
07-Jan-21,12.68,12.81,12.43,12.63,153028381
06-Jan-21,12.93,12.97,12.57,12.61,151256567
05-Jan-21,13.15,13.22,12.90,13.05,93598355
04-Jan-21,13.64,13.71,13.16,13.27,106933389
30-Dec-20,13.77,13.91,13.38,13.47,82714400
29-Dec-20,13.56,13.84,13.50,13.77,71730552
28-Dec-20,13.54,13.63,13.38,13.46,48768040
23-Dec-20,13.24,13.54,13.20,13.44,64284770
22-Dec-20,13.21,13.43,13.12,13.20,68207113
21-Dec-20,13.08,13.49,12.84,13.20,121138074
18-Dec-20,13.55,13.65,13.22,13.30,169932297
17-Dec-20,13.84,14.12,13.52,13.52,124805138
16-Dec-20,13.65,13.82,13.35,13.75,125711408
15-Dec-20,13.51,13.65,13.33,13.61,75950094
14-Dec-20,13.70,13.85,13.43,13.43,88403624
11-Dec-20,13.53,13.81,13.27,13.68,177706311
10-Dec-20,13.21,13.72,12.81,13.62,185360863
09-Dec-20,13.56,13.64,13.09,13.15,135858347
08-Dec-20,13.75,14.10,13.44,13.74,179581858
07-Dec-20,14.04,14.07,13.53,13.70,129372903
04-Dec-20,14.33,14.42,13.92,14.07,73416260
03-Dec-20,13.95,14.48,13.80,14.24,227991483
02-Dec-20,13.73,14.00,13.68,13.85,173942244
01-Dec-20,13.20,14.01,13.20,13.67,358084654
30-Nov-20,12.91,13.32,12.84,13.04,187231021
27-Nov-20,12.74,13.07,12.58,12.92,67831634
26-Nov-20,12.69,12.89,12.57,12.68,89789934
25-Nov-20,12.83,12.98,12.64,12.79,106118016
24-Nov-20,12.31,13.08,12.26,12.83,262792756
23-Nov-20,12.51,12.51,12.22,12.30,75580472
20-Nov-20,12.70,12.74,12.27,12.38,96753833
19-Nov-20,12.68,12.81,12.50,12.70,98260402
18-Nov-20,12.62,12.71,12.41,12.62,147626496
17-Nov-20,12.18,12.77,12.08,12.63,247619020
16-Nov-20,11.93,12.25,11.69,12.25,165940862
13-Nov-20,11.76,11.87,11.55,11.75,92741396
12-Nov-20,12.30,12.33,11.60,11.70,207516643
11-Nov-20,12.40,12.76,12.22,12.41,176829052
10-Nov-20,12.46,12.95,12.25,12.50,236837019
09-Nov-20,12.76,13.14,12.33,12.43,189324051
06-Nov-20,12.15,12.39,11.98,12.34,119621298
05-Nov-20,11.45,12.39,11.39,12.34,549751635
04-Nov-20,11.29,11.64,11.24,11.34,314422296
03-Nov-20,11.40,11.51,11.07,11.20,135689779
30-Oct-20,11.38,11.42,11.05,11.16,100345985
29-Oct-20,11.52,11.54,11.23,11.43,88301910
28-Oct-20,11.72,11.76,11.38,11.53,103111120
27-Oct-20,12.30,12.30,11.78,11.90,396544428
26-Oct-20,12.32,12.44,12.13,12.27,70319700
23-Oct-20,12.70,12.73,12.31,12.37,111924156
22-Oct-20,12.74,12.87,12.57,12.74,169943409
21-Oct-20,13.03,13.12,12.74,12.74,70616127
20-Oct-20,13.00,13.20,12.96,13.02,75345895
19-Oct-20,13.21,13.44,12.84,12.84,83731596
16-Oct-20,13.22,13.34,13.05,13.19,76535358
15-Oct-20,13.06,13.36,12.94,13.25,119250977
14-Oct-20,12.69,13.24,12.67,13.24,257124895
13-Oct-20,12.55,12.87,12.35,12.68,107702271
09-Oct-20,12.59,12.87,12.42,12.62,90141662
08-Oct-20,12.13,12.77,12.11,12.69,150889264
07-Oct-20,12.50,12.51,12.04,12.11,116191437
06-Oct-20,12.73,12.88,12.40,12.45,81266565
05-Oct-20,12.48,12.90,12.21,12.60,148373427
02-Oct-20,12.58,12.80,12.35,12.43,86013308
01-Oct-20,12.80,12.92,12.48,12.81,114737849
30-Sep-20,12.77,12.89,12.62,12.67,84857869
29-Sep-20,13.15,13.20,12.66,12.68,125720882
28-Sep-20,13.84,13.93,13.09,13.09,237247913
25-Sep-20,13.74,13.90,13.55,13.72,83938349
24-Sep-20,13.69,14.05,13.61,13.79,88637593
23-Sep-20,13.56,13.98,13.54,13.64,80957164
22-Sep-20,13.34,13.84,13.31,13.61,77993041
21-Sep-20,13.56,13.64,13.35,13.35,132429028
18-Sep-20,14.07,14.14,13.75,13.84,132190258
17-Sep-20,14.03,14.27,13.80,14.19,71129870
16-Sep-20,14.59,14.61,14.12,14.12,100387799
15-Sep-20,14.86,14.90,14.44,14.55,76510316
14-Sep-20,14.38,14.92,14.31,14.84,178627535
11-Sep-20,14.31,14.33,13.79,14.23,207437308
10-Sep-20,14.71,14.97,14.21,14.35,216443393
09-Sep-20,14.63,14.80,14.53,14.80,98201483
08-Sep-20,14.11,14.71,14.11,14.51,123392913
04-Sep-20,13.89,14.50,13.82,14.40,220719486
03-Sep-20,14.17,14.39,13.66,13.80,155882239
02-Sep-20,14.13,14.22,13.91,14.11,70669179
01-Sep-20,13.51,14.14,13.37,14.05,146930013
31-Aug-20,13.26,13.43,13.11,13.33,160626714
28-Aug-20,13.10,13.56,13.10,13.44,89714893
27-Aug-20,13.28,13.48,12.96,12.98,106882702
26-Aug-20,13.50,13.56,13.07,13.30,65590443
25-Aug-20,13.59,13.74,13.44,13.50,74396736
24-Aug-20,13.53,13.59,13.33,13.46,66956881
21-Aug-20,13.66,13.69,13.33,13.45,77932433
20-Aug-20,13.32,13.75,13.21,13.68,72428816
19-Aug-20,13.57,13.85,13.29,13.62,105420720
18-Aug-20,13.27,13.60,13.19,13.59,113792777
17-Aug-20,13.46,13.55,12.81,13.03,135888487
14-Aug-20,13.69,13.74,13.28,13.50,91093762
13-Aug-20,13.93,14.10,13.57,13.65,77203961
12-Aug-20,14.24,14.48,13.66,13.85,100372773
11-Aug-20,14.45,14.53,14.12,14.12,71030829
10-Aug-20,14.58,14.63,14.20,14.35,51652018
07-Aug-20,14.50,14.64,14.24,14.47,79171878
06-Aug-20,14.30,14.73,14.21,14.68,53770493
05-Aug-20,14.50,14.56,14.06,14.24,73079245
04-Aug-20,14.53,14.81,14.09,14.19,102100057
03-Aug-20,15.10,15.23,14.55,14.58,120180443
31-Jul-20,14.83,15.07,14.76,14.96,100743943
30-Jul-20,14.41,14.92,14.39,14.83,89442821
29-Jul-20,14.59,14.67,14.45,14.67,79850501
28-Jul-20,14.67,14.68,14.28,14.45,120729836
27-Jul-20,14.66,14.91,14.51,14.76,67638256
24-Jul-20,14.53,14.70,14.22,14.64,112014555
23-Jul-20,14.75,14.90,14.50,14.60,82598503
22-Jul-20,14.95,15.13,14.64,14.77,96604109
21-Jul-20,15.04,15.08,14.78,14.90,115782225
20-Jul-20,14.79,15.00,14.63,15.00,96388149
17-Jul-20,14.38,14.80,14.38,14.75,147056300
16-Jul-20,14.31,14.50,14.21,14.38,174506296
15-Jul-20,14.40,14.50,14.18,14.35,88060713
14-Jul-20,14.24,14.49,14.14,14.27,80743041
13-Jul-20,14.60,14.60,14.23,14.23,113082838
10-Jul-20,14.53,14.63,14.03,14.50,126211822
*exoneração de responsabilidade e termos de uso