papéis
login
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,42%0,1712,1011,8111,7612,25142M24.923
20/01/20225,20%0,5911,9311,4311,3812,00157M22.443
19/01/20220,09%0,0111,3411,4311,2411,60170M25.189
18/01/20220,80%0,0911,3311,2011,1211,4083M14.935
17/01/2022-1,32%-0,1511,2411,3811,2111,4358M15.160
14/01/2022-0,09%-0,0111,3911,3411,2511,4759M16.520
13/01/2022-0,26%-0,0311,4011,3611,2911,5467M15.855
12/01/20223,63%0,4011,4311,0010,9811,49248M33.310
11/01/20220,36%0,0411,0310,9710,8311,0678M17.274
10/01/2022-2,40%-0,2710,9911,2010,9611,20107M19.877
07/01/20222,27%0,2511,2611,0310,8611,40125M22.268
06/01/2022-2,22%-0,2511,0111,2510,9411,3584M18.951
05/01/2022-1,49%-0,1711,2611,4011,2411,57123M23.421
04/01/2022-0,09%-0,0111,4311,4411,3411,69105M22.414
03/01/2022-1,29%-0,1511,4411,6711,3211,92126M30.059
30/12/20210,00%0,0011,5911,6911,4411,69158M15.975
29/12/2021-1,61%-0,1911,5911,8211,5311,8255M14.757
28/12/2021-0,84%-0,1011,7811,8511,6611,9344M14.536
27/12/2021-0,34%-0,0411,8811,9611,7812,1156M12.187
23/12/2021-0,67%-0,0811,9212,1011,8712,1051M11.881
22/12/2021-1,07%-0,1312,0012,1211,8212,1477M20.620
21/12/20211,68%0,2012,1311,9011,7612,1592M19.939
20/12/2021-1,81%-0,2211,9312,3411,6412,34119M21.674
17/12/2021-2,57%-0,3212,1512,3312,1312,40133M26.240
16/12/2021-0,72%-0,0912,4712,6812,3812,7095M20.690
15/12/20211,13%0,1412,5612,4212,3012,66117M26.499
14/12/20210,98%0,1212,4212,5012,2812,60138M25.473
13/12/2021-1,60%-0,2012,3012,5112,2812,6086M14.031
10/12/20211,54%0,1912,5012,6212,4112,7291M18.205
09/12/2021-3,15%-0,4012,3112,6112,1812,66131M19.100
08/12/2021-3,12%-0,4112,7113,0512,5813,10228M31.449
07/12/20211,31%0,1713,1213,0712,5713,12181M22.206
06/12/20213,11%0,3912,9513,0212,8813,56243M32.362
03/12/20214,06%0,4912,5612,1012,0812,80128M25.345
02/12/20213,16%0,3712,0711,8611,7612,11104M30.012
01/12/2021-4,96%-0,6111,7012,4811,6612,62187M39.872
30/11/20216,95%0,8012,3111,4711,3212,31311M33.847
29/11/2021-1,54%-0,1811,5111,8511,4711,86216M26.147
26/11/2021-1,10%-0,1311,6911,5111,4111,8072M20.060
25/11/20212,07%0,2411,8211,6011,5711,9557M18.817
24/11/20210,87%0,1011,5811,4011,2111,79110M28.233
23/11/2021-1,37%-0,1611,4811,7411,1311,741.341M31.505
22/11/2021-3,24%-0,3911,6412,0511,5812,18112M15.936
19/11/20210,75%0,0912,0311,9711,9412,24110M19.153
18/11/20210,76%0,0911,9411,9011,8412,2690M21.791
17/11/2021-0,42%-0,0511,8511,9911,7012,08287M31.084
16/11/20210,76%0,0911,9011,8611,7112,02248M30.421
12/11/2021-0,59%-0,0711,8112,0411,6412,13102M18.699
11/11/20212,06%0,2411,8811,8111,7612,0880M20.691
10/11/20210,17%0,0211,6411,6011,5811,8963M14.546
09/11/20211,40%0,1611,6211,5011,4811,83108M24.294
08/11/2021-2,22%-0,2611,4611,6211,4111,7188M21.934
05/11/20212,00%0,2311,7211,5811,5711,97102M25.363
04/11/20210,00%0,0011,4911,4211,3111,6182M17.858
03/11/20213,42%0,3811,4911,0110,9911,63180M31.350
01/11/2021-2,80%-0,3211,1111,6611,1011,73235M31.626
29/10/2021-0,61%-0,0711,4311,5411,3911,98275M29.710
28/10/2021-1,29%-0,1511,5011,7311,3911,84120M26.676
27/10/20212,01%0,2311,6511,4611,4211,85280M26.443
26/10/2021-3,79%-0,4511,4211,7011,3911,93132M23.518
25/10/20212,95%0,3411,8711,6711,5512,01160M25.738
22/10/2021-3,27%-0,3911,5311,6110,9411,78326M52.808
21/10/2021-3,95%-0,4911,9212,1011,8212,35203M28.148
20/10/20211,64%0,2012,4112,2712,1612,56193M21.394
19/10/2021-4,01%-0,5112,2112,5712,0412,62203M26.498
18/10/2021-0,08%-0,0112,7212,5012,5012,92126M21.497
15/10/20211,43%0,1812,7312,5512,4712,84231M22.076
14/10/2021-0,32%-0,0412,5512,6112,4312,7586M12.703
13/10/20213,03%0,3712,5912,2012,2012,70146M23.004
11/10/2021-0,81%-0,1012,2212,3212,2012,43154M23.014
08/10/20214,05%0,4812,3212,0011,9712,56152M20.599
07/10/2021-0,42%-0,0511,8411,9211,8412,0395M17.182
06/10/20212,59%0,3011,8911,4911,3611,91135M20.056
05/10/20210,43%0,0511,5911,6011,4311,72186M22.306
04/10/2021-3,03%-0,3611,5411,7711,2911,77146M23.929
01/10/20211,71%0,2011,9011,6611,5811,95174M16.977
30/09/2021-1,27%-0,1511,7011,8411,6711,96243M16.861
29/09/20210,77%0,0911,8511,8211,7612,12310M21.834
28/09/2021-2,33%-0,2811,7611,9511,6812,02104M14.494
27/09/2021-0,08%-0,0112,0412,0711,8812,16118M14.815
24/09/2021-0,41%-0,0512,0511,9611,8112,11109M17.241
23/09/20211,42%0,1712,1011,9211,9112,24205M19.705
22/09/20212,76%0,3211,9311,7411,5712,02138M16.595
21/09/20211,49%0,1711,6111,4611,4011,68494M19.053
20/09/2021-0,35%-0,0411,4411,3511,3511,47143M17.061
17/09/20210,26%0,0311,4811,4611,3511,53196M16.922
16/09/20210,79%0,0911,4511,3011,2411,49143M15.128
15/09/2021-3,48%-0,4111,3611,7311,2411,82137M13.648
14/09/20210,51%0,0611,7711,7611,6611,8382M10.638
13/09/2021-0,59%-0,0711,7112,0111,6512,01133M16.644
10/09/2021-0,51%-0,0611,7811,9111,6712,04147M18.639
09/09/20211,46%0,1711,8411,6611,3511,87193M26.657
08/09/2021-2,59%-0,3111,6711,9211,5612,02149M27.997
06/09/20210,50%0,0611,9811,9111,8412,1538M8.645
03/09/2021-0,67%-0,0811,9212,0711,7612,07149M14.493
02/09/2021-2,44%-0,3012,0012,2611,8312,28138M18.965
01/09/20210,41%0,0512,3012,2812,0412,42256M23.550
31/08/2021-2,85%-0,3612,2512,6512,2012,65113M15.682
30/08/2021-0,63%-0,0812,6112,6912,3712,69106M12.939
27/08/20212,59%0,3212,6912,3712,3512,73107M16.142
26/08/2021-2,29%-0,2912,3712,7512,3412,83106M14.427
25/08/20210,32%0,0412,6612,5612,3512,6686M14.887
24/08/20213,19%0,3912,6212,3712,1712,73103M23.588
23/08/2021-3,78%-0,4812,2312,7612,1912,78108M15.305
20/08/20213,59%0,4412,7112,1611,9712,93233M28.432
19/08/20213,72%0,4412,2711,7711,6312,44166M28.829
18/08/20210,08%0,0111,8311,8411,6512,02142M26.709
17/08/2021-0,51%-0,0611,8211,8011,4911,89185M32.484
16/08/20210,08%0,0111,8811,8411,6511,94119M17.948
13/08/2021-0,25%-0,0311,8711,8611,6912,17125M22.976
12/08/2021-3,17%-0,3911,9012,2811,9012,29149M26.040
11/08/2021-1,13%-0,1412,2912,4212,2812,51106M14.256
10/08/2021-2,89%-0,3712,4312,8212,4312,88111M20.231
09/08/20211,59%0,2012,8012,5012,5012,94156M15.162
06/08/2021-0,32%-0,0412,6012,6612,3412,67123M21.596
05/08/2021-0,71%-0,0912,6412,7912,5912,97122M16.914
04/08/2021-3,27%-0,4312,7313,1612,6513,1690M13.913
03/08/20210,53%0,0713,1613,0912,7513,18142M17.461
02/08/20210,69%0,0913,0913,1313,0913,48190M21.925
30/07/2021-3,35%-0,4513,0013,3412,9213,38111M14.764
29/07/2021-1,32%-0,1813,4513,6313,3613,6672M9.660
28/07/20210,96%0,1313,6313,6013,4713,6881M14.751
27/07/2021-1,10%-0,1513,5013,6413,4113,6696M11.962
26/07/2021-0,07%-0,0113,6513,7013,5113,7888M12.246
23/07/2021-1,09%-0,1513,6613,8813,5613,9273M14.112
22/07/2021-0,29%-0,0413,8113,8413,7714,00101M14.763
21/07/2021-0,50%-0,0713,8513,9413,7514,0178M15.732
20/07/20210,07%0,0113,9213,8013,7314,24278M24.489
19/07/2021-0,22%-0,0313,9113,7013,6013,99125M22.194
16/07/20210,72%0,1013,9413,8613,8514,09113M12.624
15/07/20210,07%0,0113,8413,8213,7014,09140M16.795
14/07/20212,22%0,3013,8313,6613,5213,84175M19.053
13/07/2021-0,59%-0,0813,5313,4713,3813,6096M13.911
12/07/2021--13,6113,3213,3213,65103M20.718


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito