papéis
login
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,79%0,0911,4511,3011,2411,49143M15.128
15/09/2021-3,48%-0,4111,3611,7311,2411,82137M13.648
14/09/20210,51%0,0611,7711,7611,6611,8382M10.638
13/09/2021-0,59%-0,0711,7112,0111,6512,01133M16.644
10/09/2021-0,51%-0,0611,7811,9111,6712,04147M18.639
09/09/20211,46%0,1711,8411,6611,3511,87193M26.657
08/09/2021-2,59%-0,3111,6711,9211,5612,02149M27.997
06/09/20210,50%0,0611,9811,9111,8412,1538M8.645
03/09/2021-0,67%-0,0811,9212,0711,7612,07149M14.493
02/09/2021-2,44%-0,3012,0012,2611,8312,28138M18.965
01/09/20210,41%0,0512,3012,2812,0412,42256M23.550
31/08/2021-2,85%-0,3612,2512,6512,2012,65113M15.682
30/08/2021-0,63%-0,0812,6112,6912,3712,69106M12.939
27/08/20212,59%0,3212,6912,3712,3512,73107M16.142
26/08/2021-2,29%-0,2912,3712,7512,3412,83106M14.427
25/08/20210,32%0,0412,6612,5612,3512,6686M14.887
24/08/20213,19%0,3912,6212,3712,1712,73103M23.588
23/08/2021-3,78%-0,4812,2312,7612,1912,78108M15.305
20/08/20213,59%0,4412,7112,1611,9712,93233M28.432
19/08/20213,72%0,4412,2711,7711,6312,44166M28.829
18/08/20210,08%0,0111,8311,8411,6512,02142M26.709
17/08/2021-0,51%-0,0611,8211,8011,4911,89185M32.484
16/08/20210,08%0,0111,8811,8411,6511,94119M17.948
13/08/2021-0,25%-0,0311,8711,8611,6912,17125M22.976
12/08/2021-3,17%-0,3911,9012,2811,9012,29149M26.040
11/08/2021-1,13%-0,1412,2912,4212,2812,51106M14.256
10/08/2021-2,89%-0,3712,4312,8212,4312,88111M20.231
09/08/20211,59%0,2012,8012,5012,5012,94156M15.162
06/08/2021-0,32%-0,0412,6012,6612,3412,67123M21.596
05/08/2021-0,71%-0,0912,6412,7912,5912,97122M16.914
04/08/2021-3,27%-0,4312,7313,1612,6513,1690M13.913
03/08/20210,53%0,0713,1613,0912,7513,18142M17.461
02/08/20210,69%0,0913,0913,1313,0913,48190M21.925
30/07/2021-3,35%-0,4513,0013,3412,9213,38111M14.764
29/07/2021-1,32%-0,1813,4513,6313,3613,6672M9.660
28/07/20210,96%0,1313,6313,6013,4713,6881M14.751
27/07/2021-1,10%-0,1513,5013,6413,4113,6696M11.962
26/07/2021-0,07%-0,0113,6513,7013,5113,7888M12.246
23/07/2021-1,09%-0,1513,6613,8813,5613,9273M14.112
22/07/2021-0,29%-0,0413,8113,8413,7714,00101M14.763
21/07/2021-0,50%-0,0713,8513,9413,7514,0178M15.732
20/07/20210,07%0,0113,9213,8013,7314,24278M24.489
19/07/2021-0,22%-0,0313,9113,7013,6013,99125M22.194
16/07/20210,72%0,1013,9413,8613,8514,09113M12.624
15/07/20210,07%0,0113,8413,8213,7014,09140M16.795
14/07/20212,22%0,3013,8313,6613,5213,84175M19.053
13/07/2021-0,59%-0,0813,5313,4713,3813,6096M13.911
12/07/20212,56%0,3413,6113,3213,3213,65103M20.718
08/07/2021-2,28%-0,3113,2713,3313,1213,44139M29.478
07/07/20212,11%0,2813,5813,4513,3513,62110M19.982
06/07/2021-2,49%-0,3413,3013,5713,2813,6784M12.692
05/07/20211,64%0,2213,6413,3013,2813,6865M9.733
02/07/2021-0,81%-0,1113,4213,5813,3513,6889M22.725
01/07/20210,59%0,0813,5313,5013,4013,75134M20.043
30/06/20211,28%0,1713,4513,7713,2114,17279M40.513
29/06/2021-0,97%-0,1313,2813,4113,1913,4860M12.375
28/06/20210,52%0,0713,4113,2513,2313,5079M13.542
25/06/2021-2,77%-0,3813,3413,6613,1413,7490M17.373
24/06/20210,88%0,1213,7213,7513,6113,8678M14.881
23/06/20210,22%0,0313,6013,6013,5113,7978M15.890
22/06/2021-2,93%-0,4113,5713,8113,3813,8789M22.185
21/06/20211,75%0,2413,9813,8013,7113,99103M22.359
18/06/2021-0,51%-0,0713,7413,8013,6213,92132M18.436
17/06/2021-0,86%-0,1213,8113,9313,6914,0987M19.065
16/06/2021-0,29%-0,0413,9314,0113,7814,10175M32.148
15/06/20210,00%0,0013,9713,9313,8214,0298M13.761
14/06/20212,19%0,3013,9713,7813,7114,0076M15.622
11/06/2021-1,73%-0,2413,6713,8713,5113,9377M16.691
10/06/20210,80%0,1113,9113,8313,7714,0277M16.340
09/06/2021-1,50%-0,2113,8013,9813,7414,0575M12.907
08/06/2021-0,50%-0,0714,0114,0413,8914,1568M12.066
07/06/20212,85%0,3914,0813,6913,6914,19120M16.110
04/06/2021-1,51%-0,2113,6913,8713,4613,88154M21.776
02/06/2021-0,29%-0,0413,9013,8813,7614,02105M19.992
01/06/20211,16%0,1613,9413,8113,7614,06213M32.827
31/05/2021-0,58%-0,0813,7813,8113,5513,8879M13.352
28/05/2021-0,86%-0,1213,8613,9713,7714,01122M13.732
27/05/20210,58%0,0813,9813,9413,8414,07291M17.087
26/05/2021-0,07%-0,0113,9013,9713,8514,18149M18.576
25/05/20210,29%0,0413,9113,9313,7914,0695M15.998
24/05/20211,69%0,2313,8713,7213,5514,04132M18.090
21/05/2021-0,29%-0,0413,6413,6013,5113,77232M21.984
20/05/2021-0,80%-0,1113,6813,8213,5913,87134M17.011
19/05/20211,77%0,2413,7913,4713,4413,85198M26.673
18/05/20210,59%0,0813,5513,4213,3413,69225M21.477
17/05/20210,67%0,0913,4713,3313,2913,4898M18.652
14/05/20210,68%0,0913,3813,4513,2313,5766M15.610
13/05/20211,53%0,2013,2913,1513,1513,4270M13.726
12/05/2021-2,24%-0,3013,0913,1812,8813,21138M22.206
11/05/20210,98%0,1313,3913,2013,0613,46104M12.060
10/05/2021-1,41%-0,1913,2613,3213,1313,44107M24.015
07/05/202110,25%1,2513,4513,2713,0413,69459M48.428
06/05/20210,08%0,0112,2012,1912,1112,68500M27.456
05/05/20210,16%0,0212,1912,2512,0812,32167M19.122
04/05/2021-3,79%-0,4812,1712,6512,1012,66220M29.994
03/05/20215,07%0,6112,6512,6012,4212,98401M48.719
30/04/2021-3,14%-0,3912,0412,3412,0412,41184M20.384
29/04/20210,89%0,1112,4312,2812,2512,49127M17.717
28/04/20212,24%0,2712,3212,0712,0212,36213M21.100
27/04/2021-2,03%-0,2512,0512,2911,9812,31135M17.213
26/04/20210,24%0,0312,3012,3712,2012,4774M13.060
23/04/2021-0,49%-0,0612,2712,4412,1412,47108M27.988
22/04/2021-0,72%-0,0912,3312,4912,2812,71106M15.871
20/04/2021-0,64%-0,0812,4212,4612,2212,5391M14.621
19/04/20211,87%0,2312,5012,2812,2112,54142M23.589
16/04/2021-0,73%-0,0912,2712,3012,2312,4291M16.376
15/04/2021-0,64%-0,0812,3612,4412,2412,56178M21.100
14/04/2021-0,24%-0,0312,4412,4812,3312,63161M17.197
13/04/2021-0,64%-0,0812,4712,5412,3912,5477M12.556
12/04/2021-0,40%-0,0512,5512,6812,2812,69161M16.731
09/04/2021-2,33%-0,3012,6012,6412,5412,78166M18.775
08/04/2021-0,46%-0,0612,9013,1512,7413,15172M17.364
07/04/2021-1,82%-0,2412,9613,4012,8713,52291M31.547
06/04/20210,53%0,0713,2013,1612,9913,3273M12.706
05/04/20211,70%0,2213,1313,0012,9513,2090M16.076
01/04/2021-0,08%-0,0112,9112,8912,6712,98116M21.328
31/03/20216,34%0,7712,9212,1512,1212,95448M29.191
30/03/2021-0,25%-0,0312,1512,1012,1012,45105M20.968
29/03/20211,50%0,1812,1811,8611,8612,2884M14.561
26/03/2021-0,33%-0,0412,0012,0611,8512,12152M23.881
25/03/2021-2,11%-0,2612,0412,3011,9212,30152M26.261
24/03/20212,07%0,2512,3012,4512,2912,83379M32.701
23/03/2021-2,59%-0,3212,0512,3712,0412,4083M20.087
22/03/2021-1,83%-0,2312,3712,4612,3612,73103M21.296
19/03/20212,52%0,3112,6012,2812,1912,67192M17.462
18/03/2021-1,05%-0,1312,2912,2212,1812,52113M17.948
17/03/20212,31%0,2812,4212,1112,0112,58134M26.349
16/03/2021-3,11%-0,3912,1412,5112,0912,5494M19.917
15/03/2021-0,48%-0,0612,5312,5312,5212,78134M29.455
12/03/20210,40%0,0512,5912,4412,3212,65135M24.171
11/03/20218,10%0,9412,5411,6611,6612,85312M39.000
10/03/20214,22%0,4711,6011,2111,1611,80204M30.313
09/03/2021-0,36%-0,0411,1311,1411,0811,36180M33.207
08/03/2021--11,1711,3711,1411,65152M26.399


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito