ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20191,93%0,3417,9217,6417,6417,99185M15.695
17/10/2019-1,57%-0,2817,5817,9017,5817,95279M19.887
16/10/20190,34%0,0617,8618,1017,4218,16102M20.747
15/10/20192,12%0,3717,8017,4717,3218,0489M20.702
14/10/2019-0,85%-0,1517,4317,5017,3817,6077M13.605
11/10/20194,52%0,7617,5816,9016,8617,85108M21.703
10/10/20190,12%0,0216,8216,6916,6616,9171M12.127
09/10/20190,48%0,0816,8016,7616,7216,87104M15.106
08/10/20191,03%0,1716,7216,4616,4616,87155M21.712
07/10/2019-2,53%-0,4316,5516,8616,5116,98192M30.724
04/10/2019-0,06%-0,0116,9817,0016,6217,1057M14.201
03/10/20191,01%0,1716,9916,7116,6817,0764M13.201
02/10/2019-1,06%-0,1816,8216,9016,6217,09125M20.192
01/10/2019-1,45%-0,2517,0017,1816,8417,3092M16.076
30/09/20192,07%0,3517,2516,9716,8817,32104M22.130
27/09/20191,20%0,2016,9016,6816,6317,09158M22.417
26/09/2019-1,53%-0,2616,7016,9216,6516,98102M19.576
25/09/20192,23%0,3716,9616,5116,4617,05116M24.436
24/09/2019-2,98%-0,5116,5917,1116,4117,12142M31.264
23/09/2019-0,41%-0,0717,1017,0716,8417,2058M15.526
20/09/2019-0,81%-0,1417,1717,4116,7517,47190M25.791
19/09/20190,58%0,1017,3117,2517,0917,55124M24.152
18/09/20190,88%0,1517,2116,9416,8117,2153M17.335
17/09/20192,40%0,4017,0616,6616,4017,0980M19.114
16/09/20190,97%0,1616,6616,5616,2616,7773M19.345
13/09/2019-3,23%-0,5516,5017,0516,4717,0768M19.731
12/09/20192,28%0,3817,0516,7616,7617,1175M19.264
11/09/2019-1,07%-0,1816,6716,9116,6016,9681M16.635
10/09/20192,68%0,4416,8516,4016,4016,9793M19.016
09/09/2019-1,14%-0,1916,4116,7016,3316,8090M23.651
06/09/2019-4,27%-0,7416,6017,4016,6017,40125M20.950
05/09/20193,52%0,5917,3416,8816,7217,44139M27.353
04/09/20192,76%0,4516,7516,4916,3816,7573M17.270
03/09/20190,00%0,0016,3016,3116,1316,83109M22.690
02/09/20190,31%0,0516,3016,2016,0316,6541M9.180
30/08/2019-0,91%-0,1516,2516,5316,2216,6399M16.457
29/08/20193,34%0,5316,4016,0015,7916,5781M22.148
28/08/20190,06%0,0115,8715,8515,7216,0387M16.521
27/08/20191,08%0,1715,8615,7615,4216,03327M34.476
26/08/20190,13%0,0215,6915,8215,5315,92111M23.765
23/08/2019-2,31%-0,3715,6715,9815,4716,18170M34.740
22/08/2019-1,60%-0,2616,0416,4015,8516,49186M20.796
21/08/20191,88%0,3016,3016,2016,1016,59149M34.644
20/08/20194,51%0,6916,0015,2915,0516,05183M37.588
19/08/2019-0,46%-0,0715,3115,3815,0315,69214M25.175
16/08/20192,19%0,3315,3815,2215,1515,48173M28.278
15/08/2019-0,07%-0,0115,0515,1214,7715,22127M25.071
14/08/2019-2,59%-0,4015,0615,2114,8615,34139M31.418
13/08/20193,20%0,4815,4614,8114,7115,69125M28.359
12/08/2019-3,04%-0,4714,9815,1214,8415,24157M23.309
09/08/20190,85%0,1315,4515,2415,1715,58123M21.290
08/08/20190,59%0,0915,3215,3315,1215,4497M24.395
07/08/20191,20%0,1815,2314,9514,7615,2481M16.811
06/08/20191,35%0,2015,0515,0014,7515,29128M29.419
05/08/2019-2,56%-0,3914,8514,9614,6315,08206M25.067
02/08/2019-1,30%-0,2015,2415,5115,1315,5891M19.237
01/08/20193,28%0,4915,4415,0015,0015,66163M34.382
31/07/2019-1,39%-0,2114,9515,1714,7815,36130M24.145
30/07/2019-0,46%-0,0715,1615,2015,1515,4299M22.156
29/07/20191,60%0,2415,2315,1014,8615,3488M20.714
26/07/20191,22%0,1814,9914,8514,7615,10100M19.492
25/07/20190,34%0,0514,8114,8114,5514,94109M22.754
24/07/20191,10%0,1614,7614,6914,6014,99104M26.217
23/07/2019-1,35%-0,2014,6014,8514,5215,07165M26.084
22/07/20190,89%0,1314,8014,7014,7015,0357M12.953
19/07/2019-1,15%-0,1714,6714,7914,6714,95103M12.827
18/07/2019-0,20%-0,0314,8414,8714,7114,95223M13.498
17/07/20190,61%0,0914,8714,7814,6915,05105M12.405
16/07/20191,51%0,2214,7814,6714,5914,9689M13.100
15/07/2019-3,26%-0,4914,5615,0914,4815,15194M28.398
12/07/20192,73%0,4015,0514,7314,6515,26134M27.415
11/07/2019-1,35%-0,2014,6514,8014,4614,84114M30.223
10/07/20192,13%0,3114,8514,5614,5414,9993M24.072
08/07/20192,76%0,3914,5414,1514,0814,5457M11.771
05/07/20191,36%0,1914,1513,9713,9214,2989M15.447
04/07/20190,22%0,0313,9614,1013,9614,1156M15.430
03/07/20191,02%0,1413,9313,6513,6414,1799M22.928
02/07/20191,40%0,1913,7913,5513,5413,8395M20.847
01/07/2019-0,44%-0,0613,6013,8213,6014,0066M16.050
28/06/2019-0,44%-0,0613,6613,8813,6613,96119M29.329
27/06/2019-1,22%-0,1713,7213,7813,6013,8499M19.819
26/06/2019-0,43%-0,0613,8914,0413,8114,1874M15.258
25/06/2019-2,11%-0,3013,9514,2413,9014,36110M21.068
24/06/2019-1,86%-0,2714,2514,5814,2114,85131M24.427
21/06/20193,49%0,4914,5214,2214,1814,65176M25.533
19/06/20190,21%0,0314,0313,9113,9114,27134M21.879
18/06/20191,30%0,1814,0013,8713,8714,0597M17.412
17/06/2019-1,29%-0,1813,8214,0013,8214,06161M28.177
14/06/2019-1,27%-0,1814,0014,1213,7914,21103M22.672
13/06/20190,64%0,0914,1814,1013,9914,40113M24.224
12/06/2019-0,84%-0,1214,0914,1213,8914,27176M37.584
11/06/20193,65%0,5014,2113,7113,6014,22169M31.085
10/06/20190,66%0,0913,7113,5013,4313,73146M32.193
07/06/20193,34%0,4413,6213,1813,1813,6387M20.650
06/06/20191,00%0,1313,1813,1013,0413,2686M15.065
05/06/2019-1,06%-0,1413,0513,2012,8813,38101M26.076
04/06/20190,23%0,0313,1913,1613,1013,36160M20.832
03/06/2019-1,57%-0,2113,1613,4513,0313,47124M26.303
31/05/20191,29%0,1713,3713,2013,0613,43169M29.489
30/05/20190,61%0,0813,2013,0412,9413,37133M27.577
29/05/2019-0,23%-0,0313,1213,0612,9813,29126M27.367


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br