Cotação atual, histórico e gráfico do papel: CCRO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/04/2025 | 1,20% | 0,16 | 13,45 | 13,28 | 13,18 | 13,50 | 157M | 25.917 |
| 29/04/2025 | 1,06% | 0,14 | 13,29 | 13,28 | 13,24 | 13,53 | 252M | 32.521 |
| 28/04/2025 | -0,38% | -0,05 | 13,15 | 13,20 | 13,14 | 13,38 | 123M | 18.324 |
| 25/04/2025 | 0,99% | 0,13 | 13,20 | 13,04 | 12,90 | 13,29 | 164M | 15.121 |
| 24/04/2025 | 0,23% | 0,03 | 13,07 | 12,91 | 12,80 | 13,14 | 177M | 23.248 |
| 23/04/2025 | 2,44% | 0,31 | 13,04 | 12,88 | 12,77 | 13,18 | 136M | 19.855 |
| 22/04/2025 | 1,68% | 0,21 | 12,73 | 12,52 | 12,49 | 12,89 | 201M | 19.870 |
|
|
| 17/04/2025 | 1,54% | 0,19 | 12,52 | 12,28 | 12,25 | 12,61 | 88M | 10.542 |
| 16/04/2025 | -1,04% | -0,13 | 12,33 | 12,35 | 12,25 | 12,46 | 132M | 20.324 |
| 15/04/2025 | 4,36% | 0,52 | 12,46 | 11,92 | 11,82 | 12,49 | 236M | 22.113 |
| 14/04/2025 | 2,05% | 0,24 | 11,94 | 11,88 | 11,66 | 11,94 | 326M | 23.658 |
| 11/04/2025 | 0,52% | 0,06 | 11,70 | 11,79 | 11,67 | 11,89 | 203M | 14.248 |
| 10/04/2025 | -0,60% | -0,07 | 11,64 | 11,58 | 11,53 | 11,73 | 183M | 17.060 |
| 09/04/2025 | 1,30% | 0,15 | 11,71 | 11,48 | 11,34 | 11,88 | 167M | 20.876 |
| 08/04/2025 | -0,26% | -0,03 | 11,56 | 11,65 | 11,46 | 11,77 | 132M | 15.144 |
| 07/04/2025 | -1,19% | -0,14 | 11,59 | 11,59 | 11,47 | 12,04 | 134M | 24.419 |
| 04/04/2025 | -3,77% | -0,46 | 11,73 | 11,87 | 11,67 | 11,94 | 188M | 16.960 |
| 03/04/2025 | 3,48% | 0,41 | 12,19 | 11,70 | 11,69 | 12,47 | 246M | 22.643 |
| 02/04/2025 | 1,20% | 0,14 | 11,78 | 11,69 | 11,65 | 11,89 | 92M | 10.265 |
| 01/04/2025 | 0,00% | 0,00 | 11,64 | 11,60 | 11,53 | 11,85 | 94M | 13.928 |
| 31/03/2025 | -2,18% | -0,26 | 11,64 | 11,79 | 11,58 | 11,88 | 89M | 16.133 |
| 28/03/2025 | -1,00% | -0,12 | 11,90 | 11,99 | 11,83 | 12,02 | 126M | 11.736 |
| 27/03/2025 | 1,09% | 0,13 | 12,02 | 11,94 | 11,88 | 12,11 | 101M | 11.766 |
| 26/03/2025 | 0,85% | 0,10 | 11,89 | 11,89 | 11,88 | 12,08 | 116M | 13.825 |
| 25/03/2025 | 0,86% | 0,10 | 11,79 | 11,77 | 11,65 | 11,99 | 53M | 10.258 |
| 24/03/2025 | -0,85% | -0,10 | 11,69 | 11,72 | 11,65 | 11,87 | 59M | 13.763 |
| 21/03/2025 | -1,01% | -0,12 | 11,79 | 11,84 | 11,75 | 11,95 | 158M | 14.030 |
| 20/03/2025 | -1,49% | -0,18 | 11,91 | 12,12 | 11,90 | 12,14 | 64M | 13.368 |
| 19/03/2025 | 0,92% | 0,11 | 12,09 | 11,98 | 11,91 | 12,18 | 134M | 14.868 |
| 18/03/2025 | -0,91% | -0,11 | 11,98 | 12,12 | 11,87 | 12,15 | 167M | 20.891 |
| 17/03/2025 | 3,42% | 0,40 | 12,09 | 11,81 | 11,74 | 12,19 | 137M | 16.558 |
| 14/03/2025 | 1,30% | 0,15 | 11,69 | 11,67 | 11,51 | 11,80 | 380M | 25.520 |
| 13/03/2025 | -0,26% | -0,03 | 11,54 | 11,59 | 11,28 | 11,60 | 186M | 15.870 |
| 12/03/2025 | 0,35% | 0,04 | 11,57 | 11,59 | 11,50 | 11,70 | 125M | 18.858 |
| 11/03/2025 | -0,69% | -0,08 | 11,53 | 11,52 | 11,36 | 11,57 | 149M | 17.432 |
| 10/03/2025 | -1,69% | -0,20 | 11,61 | 11,59 | 11,52 | 11,72 | 94M | 11.934 |
| 07/03/2025 | 1,11% | 0,13 | 11,81 | 11,48 | 11,47 | 11,91 | 103M | 15.953 |
| 06/03/2025 | -0,17% | -0,02 | 11,68 | 11,80 | 11,62 | 11,84 | 75M | 11.436 |
| 05/03/2025 | 0,00% | 0,00 | 11,70 | 11,50 | 11,46 | 11,83 | 106M | 12.989 |
| 28/02/2025 | -2,90% | -0,35 | 11,70 | 11,95 | 11,60 | 12,03 | 214M | 18.371 |
| 27/02/2025 | 0,58% | 0,07 | 12,05 | 12,04 | 11,96 | 12,19 | 112M | 10.769 |
| 26/02/2025 | -1,40% | -0,17 | 11,98 | 12,27 | 11,97 | 12,30 | 159M | 12.713 |
| 25/02/2025 | 3,67% | 0,43 | 12,15 | 11,72 | 11,67 | 12,29 | 145M | 22.463 |
| 24/02/2025 | -0,59% | -0,07 | 11,72 | 11,93 | 11,60 | 11,95 | 161M | 20.827 |
| 21/02/2025 | 0,17% | 0,02 | 11,79 | 11,74 | 11,64 | 11,85 | 80M | 13.950 |
| 20/02/2025 | 0,09% | 0,01 | 11,77 | 11,69 | 11,62 | 11,84 | 135M | 12.227 |
| 19/02/2025 | -1,59% | -0,19 | 11,76 | 11,86 | 11,66 | 11,86 | 110M | 15.901 |
| 18/02/2025 | -2,05% | -0,25 | 11,95 | 12,20 | 11,86 | 12,24 | 113M | 13.727 |
| 17/02/2025 | 2,01% | 0,24 | 12,20 | 11,99 | 11,95 | 12,33 | 106M | 12.181 |
| 14/02/2025 | 3,28% | 0,38 | 11,96 | 11,68 | 11,63 | 11,97 | 104M | 15.570 |
| 13/02/2025 | 1,14% | 0,13 | 11,58 | 11,39 | 11,30 | 11,58 | 94M | 10.384 |
| 12/02/2025 | -0,52% | -0,06 | 11,45 | 11,25 | 11,21 | 11,56 | 184M | 24.130 |
| 11/02/2025 | 3,51% | 0,39 | 11,51 | 11,15 | 11,09 | 11,68 | 218M | 19.229 |
| 10/02/2025 | 1,83% | 0,20 | 11,12 | 11,13 | 10,98 | 11,19 | 60M | 10.308 |
| 07/02/2025 | -2,67% | -0,30 | 10,92 | 11,18 | 10,86 | 11,25 | 125M | 22.921 |
| 06/02/2025 | 0,90% | 0,10 | 11,22 | 11,15 | 11,15 | 11,39 | 79M | 10.654 |
| 05/02/2025 | -0,80% | -0,09 | 11,12 | 11,17 | 10,98 | 11,21 | 114M | 13.558 |
| 04/02/2025 | -0,09% | -0,01 | 11,21 | 11,12 | 10,98 | 11,29 | 85M | 15.527 |
| 03/02/2025 | -0,09% | -0,01 | 11,22 | 11,32 | 11,11 | 11,32 | 58M | 9.474 |
| 31/01/2025 | -2,09% | -0,24 | 11,23 | 11,49 | 11,23 | 11,57 | 98M | 12.865 |
| 30/01/2025 | 3,99% | 0,44 | 11,47 | 11,07 | 11,03 | 11,57 | 158M | 17.114 |
| 29/01/2025 | 0,18% | 0,02 | 11,03 | 11,12 | 10,99 | 11,15 | 82M | 14.882 |
| 28/01/2025 | -0,63% | -0,07 | 11,01 | 11,10 | 10,98 | 11,15 | 64M | 15.711 |
| 27/01/2025 | 2,59% | 0,28 | 11,08 | 10,80 | 10,80 | 11,15 | 88M | 17.147 |
| 24/01/2025 | 0,00% | 0,00 | 10,80 | 10,75 | 10,67 | 10,87 | 76M | 14.302 |
| 23/01/2025 | -1,37% | -0,15 | 10,80 | 10,94 | 10,80 | 11,05 | 216M | 15.423 |
| 22/01/2025 | 2,82% | 0,30 | 10,95 | 10,77 | 10,63 | 10,99 | 151M | 20.220 |
| 21/01/2025 | 0,47% | 0,05 | 10,65 | 10,58 | 10,51 | 10,73 | 54M | 9.015 |
| 20/01/2025 | -0,38% | -0,04 | 10,60 | 10,45 | 10,44 | 10,70 | 69M | 14.545 |
| 17/01/2025 | 2,41% | 0,25 | 10,64 | 10,44 | 10,33 | 10,69 | 118M | 11.939 |
| 16/01/2025 | -0,48% | -0,05 | 10,39 | 10,41 | 10,31 | 10,45 | 92M | 13.541 |
| 15/01/2025 | 3,67% | 0,37 | 10,44 | 10,20 | 10,15 | 10,52 | 135M | 27.647 |
| 14/01/2025 | -0,79% | -0,08 | 10,07 | 10,19 | 9,98 | 10,20 | 93M | 13.513 |
| 13/01/2025 | -1,46% | -0,15 | 10,15 | 10,26 | 10,12 | 10,27 | 95M | 16.636 |
| 10/01/2025 | -0,87% | -0,09 | 10,30 | 10,28 | 10,19 | 10,35 | 75M | 12.982 |
| 09/01/2025 | 1,66% | 0,17 | 10,39 | 10,18 | 10,17 | 10,48 | 101M | 11.367 |
| 08/01/2025 | -2,39% | -0,25 | 10,22 | 10,41 | 10,19 | 10,44 | 104M | 19.651 |
| 07/01/2025 | 1,16% | 0,12 | 10,47 | 10,40 | 10,38 | 10,53 | 89M | 10.953 |
| 06/01/2025 | 2,48% | 0,25 | 10,35 | 10,22 | 10,21 | 10,39 | 78M | 10.233 |
| 03/01/2025 | -0,49% | -0,05 | 10,10 | 10,17 | 10,10 | 10,28 | 80M | 17.603 |
| 02/01/2025 | -0,20% | -0,02 | 10,15 | 10,11 | 10,06 | 10,24 | 88M | 16.563 |
| 30/12/2024 | -0,59% | -0,06 | 10,17 | 10,20 | 10,11 | 10,26 | 130M | 16.728 |
| 27/12/2024 | 0,29% | 0,03 | 10,23 | 10,21 | 10,17 | 10,31 | 161M | 15.475 |
| 26/12/2024 | 0,39% | 0,04 | 10,20 | 10,26 | 10,09 | 10,30 | 94M | 11.090 |
| 23/12/2024 | -2,59% | -0,27 | 10,16 | 10,37 | 10,14 | 10,41 | 120M | 22.638 |
| 20/12/2024 | 1,76% | 0,18 | 10,43 | 10,16 | 10,16 | 10,60 | 272M | 27.308 |
| 19/12/2024 | 1,08% | 0,11 | 10,25 | 10,08 | 10,08 | 10,30 | 291M | 29.583 |
| 18/12/2024 | -5,32% | -0,57 | 10,14 | 10,59 | 10,04 | 10,60 | 205M | 23.670 |
| 17/12/2024 | 2,29% | 0,24 | 10,71 | 10,51 | 10,42 | 10,77 | 158M | 22.950 |
| 16/12/2024 | -1,51% | -0,16 | 10,47 | 10,62 | 10,47 | 10,69 | 119M | 20.416 |
| 13/12/2024 | -1,02% | -0,11 | 10,63 | 10,71 | 10,60 | 10,81 | 154M | 21.126 |
| 12/12/2024 | -3,16% | -0,35 | 10,74 | 11,00 | 10,63 | 11,04 | 160M | 17.165 |
| 11/12/2024 | 2,31% | 0,25 | 11,09 | 10,89 | 10,75 | 11,34 | 151M | 16.457 |
| 10/12/2024 | 1,69% | 0,18 | 10,84 | 10,79 | 10,70 | 10,99 | 59M | 9.211 |
| 09/12/2024 | -0,37% | -0,04 | 10,66 | 10,71 | 10,65 | 10,90 | 98M | 7.869 |
| 06/12/2024 | -1,47% | -0,16 | 10,70 | 10,82 | 10,65 | 10,91 | 69M | 8.501 |
| 05/12/2024 | 1,59% | 0,17 | 10,86 | 10,84 | 10,80 | 11,13 | 182M | 19.966 |
| 04/12/2024 | -0,93% | -0,10 | 10,69 | 10,71 | 10,68 | 10,88 | 41M | 7.730 |
| 03/12/2024 | 0,19% | 0,02 | 10,79 | 10,79 | 10,74 | 11,03 | 130M | 19.267 |
| 02/12/2024 | -2,36% | -0,26 | 10,77 | 10,90 | 10,77 | 11,03 | 88M | 11.206 |
| 29/11/2024 | 0,64% | 0,07 | 11,03 | 10,98 | 10,76 | 11,13 | 129M | 16.758 |
| 28/11/2024 | -5,68% | -0,66 | 10,96 | 11,60 | 10,93 | 11,64 | 158M | 24.654 |
| 27/11/2024 | -5,14% | -0,63 | 11,62 | 12,25 | 11,62 | 12,30 | 138M | 15.778 |
| 26/11/2024 | 1,41% | 0,17 | 12,25 | 12,16 | 12,05 | 12,40 | 76M | 9.219 |
| 25/11/2024 | 0,25% | 0,03 | 12,08 | 12,04 | 11,92 | 12,15 | 103M | 10.482 |
| 22/11/2024 | 1,77% | 0,21 | 12,05 | 11,95 | 11,83 | 12,09 | 85M | 11.356 |
| 21/11/2024 | -1,25% | -0,15 | 11,84 | 11,86 | 11,78 | 12,07 | 127M | 17.215 |
| 19/11/2024 | 1,10% | 0,13 | 11,99 | 11,82 | 11,71 | 12,01 | 74M | 7.950 |
| 18/11/2024 | -0,42% | -0,05 | 11,86 | 11,74 | 11,72 | 12,07 | 152M | 18.859 |
| 14/11/2024 | 0,25% | 0,03 | 11,91 | 11,77 | 11,77 | 12,05 | 89M | 8.144 |
| 13/11/2024 | 0,08% | 0,01 | 11,88 | 11,79 | 11,66 | 11,93 | 68M | 9.220 |
| 12/11/2024 | 0,59% | 0,07 | 11,87 | 11,80 | 11,78 | 12,02 | 77M | 11.198 |
| 11/11/2024 | 0,94% | 0,11 | 11,80 | 11,72 | 11,61 | 11,81 | 75M | 9.788 |
| 08/11/2024 | -3,15% | -0,38 | 11,69 | 11,92 | 11,69 | 11,95 | 152M | 19.574 |
| 07/11/2024 | -0,08% | -0,01 | 12,07 | 12,01 | 11,96 | 12,25 | 111M | 12.329 |
| 06/11/2024 | -1,06% | -0,13 | 12,08 | 11,80 | 11,73 | 12,08 | 133M | 14.966 |
| 05/11/2024 | -0,81% | -0,10 | 12,21 | 12,24 | 12,09 | 12,28 | 124M | 13.758 |
| 04/11/2024 | 3,88% | 0,46 | 12,31 | 12,01 | 11,98 | 12,32 | 147M | 18.220 |
| 01/11/2024 | -3,27% | -0,40 | 11,85 | 12,21 | 11,72 | 12,21 | 181M | 19.833 |
| 31/10/2024 | 0,66% | 0,08 | 12,25 | 12,11 | 12,09 | 12,50 | 261M | 31.663 |
| 30/10/2024 | -0,25% | -0,03 | 12,17 | 12,21 | 12,06 | 12,26 | 107M | 16.292 |
| 29/10/2024 | -0,41% | -0,05 | 12,20 | 12,25 | 12,20 | 12,39 | 52M | 5.874 |
| 28/10/2024 | 1,58% | 0,19 | 12,25 | 12,22 | 12,13 | 12,38 | 115M | 13.791 |
| 25/10/2024 | -0,74% | -0,09 | 12,06 | 12,21 | 12,01 | 12,26 | 74M | 15.076 |
| 24/10/2024 | 0,83% | 0,10 | 12,15 | 12,07 | 11,98 | 12,26 | 72M | 8.742 |
| 23/10/2024 | -0,41% | -0,05 | 12,05 | 12,04 | 11,95 | 12,16 | 64M | 8.015 |
| 22/10/2024 | -1,71% | -0,21 | 12,10 | 12,19 | 12,06 | 12,23 | 80M | 9.656 |
| 21/10/2024 | 0,90% | 0,11 | 12,31 | 12,12 | 12,12 | 12,34 | 64M | 9.341 |
| 18/10/2024 | -0,25% | -0,03 | 12,20 | 12,35 | 12,06 | 12,37 | 85M | 11.255 |
| 17/10/2024 | -1,45% | -0,18 | 12,23 | 12,24 | 12,15 | 12,32 | 100M | 13.204 |
| 16/10/2024 | 0,57% | 0,07 | 12,41 | 12,29 | 12,28 | 12,45 | 129M | 12.363 |
| 15/10/2024 | 0,16% | 0,02 | 12,34 | 12,30 | 12,18 | 12,44 | 196M | 9.946 |
| 14/10/2024 | 1,73% | 0,21 | 12,32 | 12,10 | 12,06 | 12,41 | 94M | 11.178 |
| 11/10/2024 | - | - | 12,11 | 12,10 | 11,87 | 12,11 | 105M | 8.980 |
Date,Open,High,Low,Close,Volume
30-Apr-25,13.28,13.50,13.18,13.45,156884165
29-Apr-25,13.28,13.53,13.24,13.29,251727490
28-Apr-25,13.20,13.38,13.14,13.15,123104419
25-Apr-25,13.04,13.29,12.90,13.20,163958299
24-Apr-25,12.91,13.14,12.80,13.07,176785225
23-Apr-25,12.88,13.18,12.77,13.04,135938564
22-Apr-25,12.52,12.89,12.49,12.73,201136103
17-Apr-25,12.28,12.61,12.25,12.52,88337047
16-Apr-25,12.35,12.46,12.25,12.33,132053893
15-Apr-25,11.92,12.49,11.82,12.46,235620369
14-Apr-25,11.88,11.94,11.66,11.94,325516277
11-Apr-25,11.79,11.89,11.67,11.70,203238384
10-Apr-25,11.58,11.73,11.53,11.64,183236459
09-Apr-25,11.48,11.88,11.34,11.71,166576706
08-Apr-25,11.65,11.77,11.46,11.56,131720544
07-Apr-25,11.59,12.04,11.47,11.59,133615008
04-Apr-25,11.87,11.94,11.67,11.73,187597450
03-Apr-25,11.70,12.47,11.69,12.19,245918007
02-Apr-25,11.69,11.89,11.65,11.78,91771899
01-Apr-25,11.60,11.85,11.53,11.64,94077829
31-Mar-25,11.79,11.88,11.58,11.64,89404700
28-Mar-25,11.99,12.02,11.83,11.90,126292925
27-Mar-25,11.94,12.11,11.88,12.02,101080834
26-Mar-25,11.89,12.08,11.88,11.89,115637026
25-Mar-25,11.77,11.99,11.65,11.79,53392846
24-Mar-25,11.72,11.87,11.65,11.69,59271123
21-Mar-25,11.84,11.95,11.75,11.79,157790922
20-Mar-25,12.12,12.14,11.90,11.91,64417866
19-Mar-25,11.98,12.18,11.91,12.09,133759485
18-Mar-25,12.12,12.15,11.87,11.98,167232769
17-Mar-25,11.81,12.19,11.74,12.09,136566760
14-Mar-25,11.67,11.80,11.51,11.69,380194329
13-Mar-25,11.59,11.60,11.28,11.54,185847956
12-Mar-25,11.59,11.70,11.50,11.57,124851511
11-Mar-25,11.52,11.57,11.36,11.53,148693385
10-Mar-25,11.59,11.72,11.52,11.61,94144494
07-Mar-25,11.48,11.91,11.47,11.81,103360095
06-Mar-25,11.80,11.84,11.62,11.68,75493851
05-Mar-25,11.50,11.83,11.46,11.70,105672681
28-Feb-25,11.95,12.03,11.60,11.70,214372540
27-Feb-25,12.04,12.19,11.96,12.05,112277062
26-Feb-25,12.27,12.30,11.97,11.98,158670803
25-Feb-25,11.72,12.29,11.67,12.15,144580515
24-Feb-25,11.93,11.95,11.60,11.72,161435032
21-Feb-25,11.74,11.85,11.64,11.79,79941633
20-Feb-25,11.69,11.84,11.62,11.77,135225723
19-Feb-25,11.86,11.86,11.66,11.76,110016839
18-Feb-25,12.20,12.24,11.86,11.95,112921227
17-Feb-25,11.99,12.33,11.95,12.20,105962182
14-Feb-25,11.68,11.97,11.63,11.96,104303316
13-Feb-25,11.39,11.58,11.30,11.58,94261736
12-Feb-25,11.25,11.56,11.21,11.45,184311802
11-Feb-25,11.15,11.68,11.09,11.51,218202637
10-Feb-25,11.13,11.19,10.98,11.12,59822989
07-Feb-25,11.18,11.25,10.86,10.92,125257189
06-Feb-25,11.15,11.39,11.15,11.22,79426921
05-Feb-25,11.17,11.21,10.98,11.12,113874409
04-Feb-25,11.12,11.29,10.98,11.21,85486611
03-Feb-25,11.32,11.32,11.11,11.22,58215963
31-Jan-25,11.49,11.57,11.23,11.23,98437980
30-Jan-25,11.07,11.57,11.03,11.47,158348312
29-Jan-25,11.12,11.15,10.99,11.03,82310665
28-Jan-25,11.10,11.15,10.98,11.01,63514609
27-Jan-25,10.80,11.15,10.80,11.08,88017044
24-Jan-25,10.75,10.87,10.67,10.80,76454300
23-Jan-25,10.94,11.05,10.80,10.80,215956779
22-Jan-25,10.77,10.99,10.63,10.95,150826272
21-Jan-25,10.58,10.73,10.51,10.65,53716924
20-Jan-25,10.45,10.70,10.44,10.60,68968492
17-Jan-25,10.44,10.69,10.33,10.64,118235183
16-Jan-25,10.41,10.45,10.31,10.39,91837130
15-Jan-25,10.20,10.52,10.15,10.44,134692366
14-Jan-25,10.19,10.20,9.98,10.07,92674160
13-Jan-25,10.26,10.27,10.12,10.15,94912166
10-Jan-25,10.28,10.35,10.19,10.30,74989022
09-Jan-25,10.18,10.48,10.17,10.39,100779238
08-Jan-25,10.41,10.44,10.19,10.22,103672916
07-Jan-25,10.40,10.53,10.38,10.47,89320105
06-Jan-25,10.22,10.39,10.21,10.35,77544798
03-Jan-25,10.17,10.28,10.10,10.10,80015867
02-Jan-25,10.11,10.24,10.06,10.15,88245640
30-Dec-24,10.20,10.26,10.11,10.17,130194197
27-Dec-24,10.21,10.31,10.17,10.23,161475453
26-Dec-24,10.26,10.30,10.09,10.20,93831256
23-Dec-24,10.37,10.41,10.14,10.16,120426826
20-Dec-24,10.16,10.60,10.16,10.43,271891145
19-Dec-24,10.08,10.30,10.08,10.25,291063727
18-Dec-24,10.59,10.60,10.04,10.14,204812440
17-Dec-24,10.51,10.77,10.42,10.71,158179370
16-Dec-24,10.62,10.69,10.47,10.47,118753135
13-Dec-24,10.71,10.81,10.60,10.63,153714410
12-Dec-24,11.00,11.04,10.63,10.74,159764783
11-Dec-24,10.89,11.34,10.75,11.09,150938698
10-Dec-24,10.79,10.99,10.70,10.84,59355712
09-Dec-24,10.71,10.90,10.65,10.66,97567547
06-Dec-24,10.82,10.91,10.65,10.70,69299821
05-Dec-24,10.84,11.13,10.80,10.86,182122494
04-Dec-24,10.71,10.88,10.68,10.69,41236821
03-Dec-24,10.79,11.03,10.74,10.79,130463766
02-Dec-24,10.90,11.03,10.77,10.77,88216797
29-Nov-24,10.98,11.13,10.76,11.03,128657432
28-Nov-24,11.60,11.64,10.93,10.96,158483718
27-Nov-24,12.25,12.30,11.62,11.62,138057527
26-Nov-24,12.16,12.40,12.05,12.25,76123705
25-Nov-24,12.04,12.15,11.92,12.08,102826901
22-Nov-24,11.95,12.09,11.83,12.05,84648887
21-Nov-24,11.86,12.07,11.78,11.84,126560337
19-Nov-24,11.82,12.01,11.71,11.99,74008113
18-Nov-24,11.74,12.07,11.72,11.86,151709091
14-Nov-24,11.77,12.05,11.77,11.91,89408897
13-Nov-24,11.79,11.93,11.66,11.88,68078920
12-Nov-24,11.80,12.02,11.78,11.87,76538224
11-Nov-24,11.72,11.81,11.61,11.80,74949665
08-Nov-24,11.92,11.95,11.69,11.69,152256095
07-Nov-24,12.01,12.25,11.96,12.07,111115999
06-Nov-24,11.80,12.08,11.73,12.08,132862886
05-Nov-24,12.24,12.28,12.09,12.21,124021564
04-Nov-24,12.01,12.32,11.98,12.31,146722800
01-Nov-24,12.21,12.21,11.72,11.85,180911505
31-Oct-24,12.11,12.50,12.09,12.25,260985556
30-Oct-24,12.21,12.26,12.06,12.17,106572725
29-Oct-24,12.25,12.39,12.20,12.20,52244450
28-Oct-24,12.22,12.38,12.13,12.25,115233882
25-Oct-24,12.21,12.26,12.01,12.06,74405401
24-Oct-24,12.07,12.26,11.98,12.15,72025386
23-Oct-24,12.04,12.16,11.95,12.05,63732880
22-Oct-24,12.19,12.23,12.06,12.10,80407864
21-Oct-24,12.12,12.34,12.12,12.31,64217237
18-Oct-24,12.35,12.37,12.06,12.20,84785288
17-Oct-24,12.24,12.32,12.15,12.23,99713865
16-Oct-24,12.29,12.45,12.28,12.41,129439675
15-Oct-24,12.30,12.44,12.18,12.34,195754155
14-Oct-24,12.10,12.41,12.06,12.32,94065165
11-Oct-24,12.10,12.11,11.87,12.11,105393262
*exoneração de responsabilidade e termos de uso