Cotação atual, histórico e gráfico do papel: CCXC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/01/2020 | 0,87% | 0,01 | 1,16 | 1,16 | 1,16 | 1,16 | 30K | 41 |
16/01/2020 | 0,88% | 0,01 | 1,15 | 1,15 | 1,15 | 1,15 | 45K | 53 |
15/01/2020 | -17,99% | -0,25 | 1,14 | 1,14 | 1,14 | 1,14 | 49K | 61 |
14/01/2020 | -12,58% | -0,20 | 1,39 | 1,39 | 1,39 | 1,39 | 52K | 60 |
13/01/2020 | -9,14% | -0,16 | 1,59 | 1,59 | 1,59 | 1,59 | 55K | 66 |
10/01/2020 | -4,37% | -0,08 | 1,75 | 1,75 | 1,75 | 1,75 | 40K | 53 |
09/01/2020 | -1,08% | -0,02 | 1,83 | 1,83 | 1,83 | 1,83 | 32K | 37 |
08/01/2020 | -1,07% | -0,02 | 1,85 | 1,85 | 1,85 | 1,85 | 12K | 22 |
07/01/2020 | -1,58% | -0,03 | 1,87 | 1,87 | 1,87 | 1,87 | 14K | 23 |
06/01/2020 | -0,52% | -0,01 | 1,90 | 1,90 | 1,90 | 1,90 | 68K | 55 |
03/01/2020 | -11,57% | -0,25 | 1,91 | 1,91 | 1,91 | 1,91 | 76K | 67 |
|
02/01/2020 | 3,85% | 0,08 | 2,16 | 2,08 | 2,08 | 2,25 | 76K | 94 |
30/12/2019 | -0,95% | -0,02 | 2,08 | 2,07 | 2,07 | 2,09 | 5K | 16 |
27/12/2019 | -0,47% | -0,01 | 2,10 | 2,15 | 1,99 | 2,22 | 42K | 46 |
26/12/2019 | 0,96% | 0,02 | 2,11 | 2,08 | 2,08 | 2,23 | 103K | 84 |
23/12/2019 | 5,56% | 0,11 | 2,09 | 1,95 | 1,95 | 2,15 | 127K | 125 |
20/12/2019 | 2,06% | 0,04 | 1,98 | 1,99 | 1,95 | 2,02 | 21K | 24 |
19/12/2019 | 0,00% | 0,00 | 1,94 | 2,02 | 1,94 | 2,03 | 9K | 12 |
18/12/2019 | -1,02% | -0,02 | 1,94 | 1,95 | 1,94 | 1,99 | 4K | 7 |
17/12/2019 | -1,51% | -0,03 | 1,96 | 1,99 | 1,95 | 1,99 | 9K | 18 |
16/12/2019 | -0,50% | -0,01 | 1,99 | 1,94 | 1,94 | 1,99 | 1K | 6 |
13/12/2019 | 2,04% | 0,04 | 2,00 | 1,94 | 1,91 | 2,02 | 25K | 39 |
12/12/2019 | -1,01% | -0,02 | 1,96 | 1,96 | 1,96 | 1,96 | 20K | 25 |
11/12/2019 | -1,49% | -0,03 | 1,98 | 2,01 | 1,98 | 2,01 | 8K | 13 |
10/12/2019 | 0,00% | 0,00 | 2,01 | 2,00 | 2,00 | 2,07 | 11K | 18 |
09/12/2019 | 1,52% | 0,03 | 2,01 | 1,98 | 1,97 | 2,04 | 8K | 17 |
06/12/2019 | 2,06% | 0,04 | 1,98 | 1,95 | 1,95 | 1,98 | 2K | 6 |
05/12/2019 | -0,51% | -0,01 | 1,94 | 1,94 | 1,94 | 1,95 | 2K | 5 |
04/12/2019 | 1,56% | 0,03 | 1,95 | 1,93 | 1,93 | 1,96 | 2K | 5 |
03/12/2019 | -4,00% | -0,08 | 1,92 | 2,00 | 1,92 | 2,00 | 14K | 15 |
02/12/2019 | -0,50% | -0,01 | 2,00 | 2,01 | 2,00 | 2,01 | 1K | 5 |
29/11/2019 | -1,47% | -0,03 | 2,01 | 2,01 | 2,01 | 2,01 | 1K | 3 |
28/11/2019 | 2,00% | 0,04 | 2,04 | 2,01 | 2,01 | 2,04 | 606 | 3 |
27/11/2019 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 1K | 2 |
26/11/2019 | 0,00% | 0,00 | 2,00 | 2,05 | 1,99 | 2,05 | 6K | 8 |
25/11/2019 | 0,00% | 0,00 | 2,00 | 2,01 | 2,00 | 2,01 | 8K | 11 |
22/11/2019 | -2,91% | -0,06 | 2,00 | 2,02 | 2,00 | 2,08 | 11K | 24 |
21/11/2019 | 0,49% | 0,01 | 2,06 | 2,09 | 2,02 | 2,10 | 2K | 9 |
19/11/2019 | -2,38% | -0,05 | 2,05 | 2,05 | 2,05 | 2,05 | 8K | 7 |
18/11/2019 | 0,00% | 0,00 | 2,10 | 2,10 | 2,05 | 2,10 | 6K | 10 |
14/11/2019 | 2,94% | 0,06 | 2,10 | 2,04 | 2,04 | 2,10 | 6K | 9 |
13/11/2019 | -0,49% | -0,01 | 2,04 | 2,05 | 2,04 | 2,08 | 7K | 11 |
12/11/2019 | -4,21% | -0,09 | 2,05 | 2,10 | 2,05 | 2,23 | 53K | 75 |
11/11/2019 | 0,00% | 0,00 | 2,14 | 2,24 | 2,07 | 2,24 | 26K | 58 |
08/11/2019 | 1,42% | 0,03 | 2,14 | 2,12 | 2,07 | 2,18 | 14K | 22 |
07/11/2019 | -6,22% | -0,14 | 2,11 | 2,25 | 2,09 | 2,34 | 73K | 77 |
06/11/2019 | 7,66% | 0,16 | 2,25 | 2,06 | 2,06 | 2,44 | 193K | 174 |
05/11/2019 | 1,46% | 0,03 | 2,09 | 2,01 | 1,99 | 2,09 | 4K | 15 |
04/11/2019 | 3,00% | 0,06 | 2,06 | 1,97 | 1,97 | 2,19 | 28K | 39 |
01/11/2019 | -1,48% | -0,03 | 2,00 | 2,04 | 1,97 | 2,04 | 25K | 24 |
31/10/2019 | 1,00% | 0,02 | 2,03 | 2,01 | 1,99 | 2,09 | 5K | 13 |
30/10/2019 | 3,61% | 0,07 | 2,01 | 2,04 | 2,01 | 2,22 | 106K | 91 |
29/10/2019 | -2,51% | -0,05 | 1,94 | 1,95 | 1,94 | 1,95 | 3K | 8 |
28/10/2019 | 0,00% | 0,00 | 1,99 | 1,95 | 1,95 | 1,99 | 8K | 15 |
25/10/2019 | -2,45% | -0,05 | 1,99 | 2,04 | 1,93 | 2,08 | 30K | 35 |
24/10/2019 | 4,08% | 0,08 | 2,04 | 2,00 | 1,97 | 2,10 | 10K | 32 |
23/10/2019 | 0,00% | 0,00 | 1,96 | 1,96 | 1,96 | 1,97 | 785 | 3 |
22/10/2019 | -2,00% | -0,04 | 1,96 | 2,08 | 1,96 | 2,08 | 16K | 24 |
21/10/2019 | 2,04% | 0,04 | 2,00 | 1,95 | 1,95 | 2,00 | 2K | 9 |
18/10/2019 | -0,51% | -0,01 | 1,96 | 2,01 | 1,95 | 2,01 | 9K | 11 |
17/10/2019 | -1,01% | -0,02 | 1,97 | 1,96 | 1,96 | 2,00 | 1K | 6 |
16/10/2019 | 1,02% | 0,02 | 1,99 | 1,97 | 1,97 | 1,99 | 4K | 5 |
15/10/2019 | -3,43% | -0,07 | 1,97 | 1,98 | 1,97 | 2,04 | 3K | 10 |
14/10/2019 | 0,00% | 0,00 | 2,04 | 2,04 | 2,04 | 2,04 | 4K | 5 |
11/10/2019 | 0,00% | 0,00 | 2,04 | 2,04 | 2,02 | 2,11 | 4K | 13 |
10/10/2019 | 4,62% | 0,09 | 2,04 | 1,97 | 1,97 | 2,04 | 6K | 20 |
09/10/2019 | -4,88% | -0,10 | 1,95 | 2,05 | 1,95 | 2,10 | 7K | 25 |
08/10/2019 | 0,00% | 0,00 | 2,05 | 2,05 | 2,00 | 2,10 | 13K | 24 |
07/10/2019 | 4,06% | 0,08 | 2,05 | 2,20 | 2,00 | 2,20 | 47K | 51 |
04/10/2019 | 5,91% | 0,11 | 1,97 | 1,98 | 1,96 | 2,25 | 84K | 142 |
03/10/2019 | -2,11% | -0,04 | 1,86 | 1,86 | 1,85 | 1,96 | 7K | 7 |
02/10/2019 | -1,55% | -0,03 | 1,90 | 1,91 | 1,90 | 1,92 | 2K | 7 |
01/10/2019 | -0,52% | -0,01 | 1,93 | 1,93 | 1,90 | 1,95 | 9K | 13 |
30/09/2019 | -1,52% | -0,03 | 1,94 | 1,98 | 1,86 | 1,98 | 16K | 22 |
27/09/2019 | 4,23% | 0,08 | 1,97 | 2,27 | 1,97 | 2,33 | 72K | 102 |
26/09/2019 | 1,07% | 0,02 | 1,89 | 1,89 | 1,89 | 1,89 | 189 | 1 |
25/09/2019 | -2,60% | -0,05 | 1,87 | 1,89 | 1,87 | 1,90 | 9K | 9 |
24/09/2019 | -1,03% | -0,02 | 1,92 | 1,97 | 1,92 | 1,98 | 2K | 7 |
23/09/2019 | -1,52% | -0,03 | 1,94 | 1,95 | 1,94 | 1,97 | 586 | 3 |
20/09/2019 | 0,00% | 0,00 | 1,97 | 1,88 | 1,88 | 1,97 | 3K | 11 |
19/09/2019 | 3,14% | 0,06 | 1,97 | 1,96 | 1,96 | 1,97 | 2K | 3 |
18/09/2019 | 0,00% | 0,00 | 1,91 | 1,98 | 1,91 | 1,98 | 5K | 4 |
17/09/2019 | 0,00% | 0,00 | 1,91 | 1,91 | 1,91 | 1,91 | 382 | 2 |
16/09/2019 | 1,06% | 0,02 | 1,91 | 1,91 | 1,91 | 1,95 | 2K | 7 |
13/09/2019 | -5,03% | -0,10 | 1,89 | 1,97 | 1,89 | 1,97 | 977 | 4 |
12/09/2019 | 0,00% | 0,00 | 1,99 | 1,98 | 1,98 | 2,00 | 3K | 3 |
10/09/2019 | -1,00% | -0,02 | 1,99 | 2,01 | 1,91 | 2,01 | 986 | 5 |
06/09/2019 | 0,00% | 0,00 | 2,01 | 2,01 | 2,01 | 2,01 | 201 | 1 |
05/09/2019 | 1,52% | 0,03 | 2,01 | 2,03 | 2,01 | 2,03 | 404 | 2 |
04/09/2019 | -1,00% | -0,02 | 1,98 | 2,00 | 1,98 | 2,05 | 5K | 14 |
03/09/2019 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | 1 |
02/09/2019 | 2,56% | 0,05 | 2,00 | 2,00 | 1,96 | 2,09 | 7K | 14 |
30/08/2019 | 2,63% | 0,05 | 1,95 | 2,05 | 1,89 | 2,05 | 7K | 17 |
29/08/2019 | -6,40% | -0,13 | 1,90 | 1,87 | 1,87 | 1,98 | 14K | 21 |
28/08/2019 | 0,00% | 0,00 | 2,03 | 2,03 | 2,03 | 2,03 | 203 | 1 |
27/08/2019 | 9,73% | 0,18 | 2,03 | 1,75 | 1,75 | 2,04 | 90K | 40 |
26/08/2019 | -2,63% | -0,05 | 1,85 | 1,82 | 1,80 | 1,88 | 8K | 15 |
23/08/2019 | -4,04% | -0,08 | 1,90 | 1,98 | 1,75 | 1,98 | 10K | 23 |
22/08/2019 | -3,41% | -0,07 | 1,98 | 1,95 | 1,81 | 1,98 | 45K | 42 |
21/08/2019 | 0,99% | 0,02 | 2,05 | 2,04 | 2,03 | 2,05 | 7K | 9 |
20/08/2019 | -1,46% | -0,03 | 2,03 | 2,05 | 2,03 | 2,05 | 7K | 14 |
19/08/2019 | 0,00% | 0,00 | 2,06 | 2,06 | 2,06 | 2,06 | 3K | 4 |
16/08/2019 | 0,00% | 0,00 | 2,06 | 2,07 | 2,06 | 2,07 | 5K | 6 |
15/08/2019 | -5,50% | -0,12 | 2,06 | 2,10 | 2,06 | 2,10 | 8K | 6 |
14/08/2019 | -2,68% | -0,06 | 2,18 | 2,09 | 2,09 | 2,21 | 17K | 17 |
13/08/2019 | 6,67% | 0,14 | 2,24 | 2,10 | 2,08 | 2,24 | 5K | 11 |
12/08/2019 | 0,00% | 0,00 | 2,10 | 2,14 | 2,09 | 2,15 | 3K | 9 |
09/08/2019 | -2,33% | -0,05 | 2,10 | 2,11 | 2,08 | 2,11 | 5K | 6 |
08/08/2019 | 0,94% | 0,02 | 2,15 | 2,14 | 2,07 | 2,17 | 17K | 22 |
07/08/2019 | -0,93% | -0,02 | 2,13 | 2,19 | 2,12 | 2,19 | 8K | 10 |
06/08/2019 | 0,00% | 0,00 | 2,15 | 2,15 | 2,11 | 2,20 | 12K | 21 |
05/08/2019 | -3,59% | -0,08 | 2,15 | 2,19 | 2,13 | 2,20 | 20K | 23 |
02/08/2019 | 5,19% | 0,11 | 2,23 | 2,13 | 2,13 | 2,37 | 34K | 46 |
01/08/2019 | -9,40% | -0,22 | 2,12 | 2,28 | 2,11 | 2,36 | 21K | 47 |
31/07/2019 | 11,43% | 0,24 | 2,34 | 2,10 | 2,06 | 2,41 | 43K | 39 |
30/07/2019 | -0,47% | -0,01 | 2,10 | 2,07 | 2,05 | 2,10 | 6K | 8 |
29/07/2019 | -1,40% | -0,03 | 2,11 | 2,10 | 2,10 | 2,11 | 4K | 3 |
25/07/2019 | 1,42% | 0,03 | 2,14 | 2,12 | 2,12 | 2,14 | 426 | 2 |
24/07/2019 | -3,21% | -0,07 | 2,11 | 2,18 | 2,11 | 2,18 | 7K | 10 |
23/07/2019 | -3,11% | -0,07 | 2,18 | 2,18 | 2,18 | 2,19 | 5K | 5 |
22/07/2019 | 4,17% | 0,09 | 2,25 | 2,25 | 2,17 | 2,25 | 10K | 19 |
19/07/2019 | -3,57% | -0,08 | 2,16 | 2,24 | 2,16 | 2,28 | 13K | 14 |
18/07/2019 | -2,61% | -0,06 | 2,24 | 2,30 | 2,23 | 2,30 | 13K | 13 |
17/07/2019 | -0,86% | -0,02 | 2,30 | 2,32 | 2,28 | 2,41 | 15K | 14 |
16/07/2019 | 2,65% | 0,06 | 2,32 | 2,30 | 2,25 | 2,32 | 1K | 5 |
15/07/2019 | -2,16% | -0,05 | 2,26 | 2,26 | 2,26 | 2,28 | 5K | 9 |
12/07/2019 | 0,43% | 0,01 | 2,31 | 2,38 | 2,31 | 2,42 | 21K | 30 |
11/07/2019 | 0,00% | 0,00 | 2,30 | 2,30 | 2,30 | 2,30 | 1K | 2 |
10/07/2019 | -3,77% | -0,09 | 2,30 | 2,43 | 2,22 | 2,44 | 81K | 51 |
08/07/2019 | 8,64% | 0,19 | 2,39 | 2,17 | 2,17 | 2,40 | 14K | 26 |
05/07/2019 | -4,35% | -0,10 | 2,20 | 2,26 | 2,20 | 2,40 | 28K | 27 |
04/07/2019 | 7,98% | 0,17 | 2,30 | 2,10 | 2,10 | 2,45 | 68K | 56 |
03/07/2019 | 0,47% | 0,01 | 2,13 | 2,23 | 2,12 | 2,24 | 4K | 7 |
02/07/2019 | - | - | 2,12 | 2,11 | 2,10 | 2,30 | 46K | 41 |
Date,Open,High,Low,Close,Volume
17-Jan-20,1.16,1.16,1.16,1.16,30276
16-Jan-20,1.15,1.15,1.15,1.15,45080
15-Jan-20,1.14,1.14,1.14,1.14,49134
14-Jan-20,1.39,1.39,1.39,1.39,52264
13-Jan-20,1.59,1.59,1.59,1.59,55014
10-Jan-20,1.75,1.75,1.75,1.75,40250
09-Jan-20,1.83,1.83,1.83,1.83,31842
08-Jan-20,1.85,1.85,1.85,1.85,12395
07-Jan-20,1.87,1.87,1.87,1.87,13838
06-Jan-20,1.90,1.90,1.90,1.90,67830
03-Jan-20,1.91,1.91,1.91,1.91,75636
02-Jan-20,2.08,2.25,2.08,2.16,75565
30-Dec-19,2.07,2.09,2.07,2.08,4571
27-Dec-19,2.15,2.22,1.99,2.10,42488
26-Dec-19,2.08,2.23,2.08,2.11,102854
23-Dec-19,1.95,2.15,1.95,2.09,126674
20-Dec-19,1.99,2.02,1.95,1.98,20563
19-Dec-19,2.02,2.03,1.94,1.94,8545
18-Dec-19,1.95,1.99,1.94,1.94,4293
17-Dec-19,1.99,1.99,1.95,1.96,8832
16-Dec-19,1.94,1.99,1.94,1.99,1180
13-Dec-19,1.94,2.02,1.91,2.00,25152
12-Dec-19,1.96,1.96,1.96,1.96,20188
11-Dec-19,2.01,2.01,1.98,1.98,8403
10-Dec-19,2.00,2.07,2.00,2.01,10827
09-Dec-19,1.98,2.04,1.97,2.01,8166
06-Dec-19,1.95,1.98,1.95,1.98,2152
05-Dec-19,1.94,1.95,1.94,1.94,2135
04-Dec-19,1.93,1.96,1.93,1.95,2331
03-Dec-19,2.00,2.00,1.92,1.92,14105
02-Dec-19,2.01,2.01,2.00,2.00,1201
29-Nov-19,2.01,2.01,2.01,2.01,1005
28-Nov-19,2.01,2.04,2.01,2.04,606
27-Nov-19,2.00,2.00,2.00,2.00,1200
26-Nov-19,2.05,2.05,1.99,2.00,6030
25-Nov-19,2.01,2.01,2.00,2.00,7821
22-Nov-19,2.02,2.08,2.00,2.00,11160
21-Nov-19,2.09,2.10,2.02,2.06,2265
19-Nov-19,2.05,2.05,2.05,2.05,7995
18-Nov-19,2.10,2.10,2.05,2.10,5978
14-Nov-19,2.04,2.10,2.04,2.10,5759
13-Nov-19,2.05,2.08,2.04,2.04,6772
12-Nov-19,2.10,2.23,2.05,2.05,53312
11-Nov-19,2.24,2.24,2.07,2.14,26060
08-Nov-19,2.12,2.18,2.07,2.14,14152
07-Nov-19,2.25,2.34,2.09,2.11,72886
06-Nov-19,2.06,2.44,2.06,2.25,193212
05-Nov-19,2.01,2.09,1.99,2.09,4024
04-Nov-19,1.97,2.19,1.97,2.06,27644
01-Nov-19,2.04,2.04,1.97,2.00,24719
31-Oct-19,2.01,2.09,1.99,2.03,5413
30-Oct-19,2.04,2.22,2.01,2.01,106482
29-Oct-19,1.95,1.95,1.94,1.94,3108
28-Oct-19,1.95,1.99,1.95,1.99,7650
25-Oct-19,2.04,2.08,1.93,1.99,29992
24-Oct-19,2.00,2.10,1.97,2.04,10117
23-Oct-19,1.96,1.97,1.96,1.96,785
22-Oct-19,2.08,2.08,1.96,1.96,15868
21-Oct-19,1.95,2.00,1.95,2.00,1780
18-Oct-19,2.01,2.01,1.95,1.96,8861
17-Oct-19,1.96,2.00,1.96,1.97,1383
16-Oct-19,1.97,1.99,1.97,1.99,4361
15-Oct-19,1.98,2.04,1.97,1.97,3187
14-Oct-19,2.04,2.04,2.04,2.04,4080
11-Oct-19,2.04,2.11,2.02,2.04,3533
10-Oct-19,1.97,2.04,1.97,2.04,6414
09-Oct-19,2.05,2.10,1.95,1.95,7024
08-Oct-19,2.05,2.10,2.00,2.05,13309
07-Oct-19,2.20,2.20,2.00,2.05,47369
04-Oct-19,1.98,2.25,1.96,1.97,83583
03-Oct-19,1.86,1.96,1.85,1.86,6519
02-Oct-19,1.91,1.92,1.90,1.90,1911
01-Oct-19,1.93,1.95,1.90,1.93,9106
30-Sep-19,1.98,1.98,1.86,1.94,16358
27-Sep-19,2.27,2.33,1.97,1.97,72075
26-Sep-19,1.89,1.89,1.89,1.89,189
25-Sep-19,1.89,1.90,1.87,1.87,9027
24-Sep-19,1.97,1.98,1.92,1.92,2322
23-Sep-19,1.95,1.97,1.94,1.94,586
20-Sep-19,1.88,1.97,1.88,1.97,3249
19-Sep-19,1.96,1.97,1.96,1.97,2164
18-Sep-19,1.98,1.98,1.91,1.91,4739
17-Sep-19,1.91,1.91,1.91,1.91,382
16-Sep-19,1.91,1.95,1.91,1.91,2116
13-Sep-19,1.97,1.97,1.89,1.89,977
12-Sep-19,1.98,2.00,1.98,1.99,3179
10-Sep-19,2.01,2.01,1.91,1.99,986
06-Sep-19,2.01,2.01,2.01,2.01,201
05-Sep-19,2.03,2.03,2.01,2.01,404
04-Sep-19,2.00,2.05,1.98,1.98,5001
03-Sep-19,2.00,2.00,2.00,2.00,200
02-Sep-19,2.00,2.09,1.96,2.00,6685
30-Aug-19,2.05,2.05,1.89,1.95,6892
29-Aug-19,1.87,1.98,1.87,1.90,14397
28-Aug-19,2.03,2.03,2.03,2.03,203
27-Aug-19,1.75,2.04,1.75,2.03,89545
26-Aug-19,1.82,1.88,1.80,1.85,8072
23-Aug-19,1.98,1.98,1.75,1.90,10097
22-Aug-19,1.95,1.98,1.81,1.98,44611
21-Aug-19,2.04,2.05,2.03,2.05,6739
20-Aug-19,2.05,2.05,2.03,2.03,6948
19-Aug-19,2.06,2.06,2.06,2.06,3090
16-Aug-19,2.07,2.07,2.06,2.06,4748
15-Aug-19,2.10,2.10,2.06,2.06,8321
14-Aug-19,2.09,2.21,2.09,2.18,16992
13-Aug-19,2.10,2.24,2.08,2.24,4687
12-Aug-19,2.14,2.15,2.09,2.10,2969
09-Aug-19,2.11,2.11,2.08,2.10,4837
08-Aug-19,2.14,2.17,2.07,2.15,17130
07-Aug-19,2.19,2.19,2.12,2.13,7741
06-Aug-19,2.15,2.20,2.11,2.15,12050
05-Aug-19,2.19,2.20,2.13,2.15,20066
02-Aug-19,2.13,2.37,2.13,2.23,33625
01-Aug-19,2.28,2.36,2.11,2.12,21179
31-Jul-19,2.10,2.41,2.06,2.34,42578
30-Jul-19,2.07,2.10,2.05,2.10,5788
29-Jul-19,2.10,2.11,2.10,2.11,3573
25-Jul-19,2.12,2.14,2.12,2.14,426
24-Jul-19,2.18,2.18,2.11,2.11,6590
23-Jul-19,2.18,2.19,2.18,2.18,5451
22-Jul-19,2.25,2.25,2.17,2.25,10324
19-Jul-19,2.24,2.28,2.16,2.16,12535
18-Jul-19,2.30,2.30,2.23,2.24,12826
17-Jul-19,2.32,2.41,2.28,2.30,14758
16-Jul-19,2.30,2.32,2.25,2.32,1139
15-Jul-19,2.26,2.28,2.26,2.26,5219
12-Jul-19,2.38,2.42,2.31,2.31,21115
11-Jul-19,2.30,2.30,2.30,2.30,1150
10-Jul-19,2.43,2.44,2.22,2.30,80982
08-Jul-19,2.17,2.40,2.17,2.39,14071
05-Jul-19,2.26,2.40,2.20,2.20,27897
04-Jul-19,2.10,2.45,2.10,2.30,68056
03-Jul-19,2.23,2.24,2.12,2.13,4492
02-Jul-19,2.11,2.30,2.10,2.12,45763
*exoneração de responsabilidade e termos de uso