papéis
login
mais

Cotação atual, histórico e gráfico do papel: CCXC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20200,87%0,011,161,161,161,1630K41
16/01/20200,88%0,011,151,151,151,1545K53
15/01/2020-17,99%-0,251,141,141,141,1449K61
14/01/2020-12,58%-0,201,391,391,391,3952K60
13/01/2020-9,14%-0,161,591,591,591,5955K66
10/01/2020-4,37%-0,081,751,751,751,7540K53
09/01/2020-1,08%-0,021,831,831,831,8332K37
08/01/2020-1,07%-0,021,851,851,851,8512K22
07/01/2020-1,58%-0,031,871,871,871,8714K23
06/01/2020-0,52%-0,011,901,901,901,9068K55
03/01/2020-11,57%-0,251,911,911,911,9176K67
02/01/20203,85%0,082,162,082,082,2576K94
30/12/2019-0,95%-0,022,082,072,072,095K16
27/12/2019-0,47%-0,012,102,151,992,2242K46
26/12/20190,96%0,022,112,082,082,23103K84
23/12/20195,56%0,112,091,951,952,15127K125
20/12/20192,06%0,041,981,991,952,0221K24
19/12/20190,00%0,001,942,021,942,039K12
18/12/2019-1,02%-0,021,941,951,941,994K7
17/12/2019-1,51%-0,031,961,991,951,999K18
16/12/2019-0,50%-0,011,991,941,941,991K6
13/12/20192,04%0,042,001,941,912,0225K39
12/12/2019-1,01%-0,021,961,961,961,9620K25
11/12/2019-1,49%-0,031,982,011,982,018K13
10/12/20190,00%0,002,012,002,002,0711K18
09/12/20191,52%0,032,011,981,972,048K17
06/12/20192,06%0,041,981,951,951,982K6
05/12/2019-0,51%-0,011,941,941,941,952K5
04/12/20191,56%0,031,951,931,931,962K5
03/12/2019-4,00%-0,081,922,001,922,0014K15
02/12/2019-0,50%-0,012,002,012,002,011K5
29/11/2019-1,47%-0,032,012,012,012,011K3
28/11/20192,00%0,042,042,012,012,046063
27/11/20190,00%0,002,002,002,002,001K2
26/11/20190,00%0,002,002,051,992,056K8
25/11/20190,00%0,002,002,012,002,018K11
22/11/2019-2,91%-0,062,002,022,002,0811K24
21/11/20190,49%0,012,062,092,022,102K9
19/11/2019-2,38%-0,052,052,052,052,058K7
18/11/20190,00%0,002,102,102,052,106K10
14/11/20192,94%0,062,102,042,042,106K9
13/11/2019-0,49%-0,012,042,052,042,087K11
12/11/2019-4,21%-0,092,052,102,052,2353K75
11/11/20190,00%0,002,142,242,072,2426K58
08/11/20191,42%0,032,142,122,072,1814K22
07/11/2019-6,22%-0,142,112,252,092,3473K77
06/11/20197,66%0,162,252,062,062,44193K174
05/11/20191,46%0,032,092,011,992,094K15
04/11/20193,00%0,062,061,971,972,1928K39
01/11/2019-1,48%-0,032,002,041,972,0425K24
31/10/20191,00%0,022,032,011,992,095K13
30/10/20193,61%0,072,012,042,012,22106K91
29/10/2019-2,51%-0,051,941,951,941,953K8
28/10/20190,00%0,001,991,951,951,998K15
25/10/2019-2,45%-0,051,992,041,932,0830K35
24/10/20194,08%0,082,042,001,972,1010K32
23/10/20190,00%0,001,961,961,961,977853
22/10/2019-2,00%-0,041,962,081,962,0816K24
21/10/20192,04%0,042,001,951,952,002K9
18/10/2019-0,51%-0,011,962,011,952,019K11
17/10/2019-1,01%-0,021,971,961,962,001K6
16/10/20191,02%0,021,991,971,971,994K5
15/10/2019-3,43%-0,071,971,981,972,043K10
14/10/20190,00%0,002,042,042,042,044K5
11/10/20190,00%0,002,042,042,022,114K13
10/10/20194,62%0,092,041,971,972,046K20
09/10/2019-4,88%-0,101,952,051,952,107K25
08/10/20190,00%0,002,052,052,002,1013K24
07/10/20194,06%0,082,052,202,002,2047K51
04/10/20195,91%0,111,971,981,962,2584K142
03/10/2019-2,11%-0,041,861,861,851,967K7
02/10/2019-1,55%-0,031,901,911,901,922K7
01/10/2019-0,52%-0,011,931,931,901,959K13
30/09/2019-1,52%-0,031,941,981,861,9816K22
27/09/20194,23%0,081,972,271,972,3372K102
26/09/20191,07%0,021,891,891,891,891891
25/09/2019-2,60%-0,051,871,891,871,909K9
24/09/2019-1,03%-0,021,921,971,921,982K7
23/09/2019-1,52%-0,031,941,951,941,975863
20/09/20190,00%0,001,971,881,881,973K11
19/09/20193,14%0,061,971,961,961,972K3
18/09/20190,00%0,001,911,981,911,985K4
17/09/20190,00%0,001,911,911,911,913822
16/09/20191,06%0,021,911,911,911,952K7
13/09/2019-5,03%-0,101,891,971,891,979774
12/09/20190,00%0,001,991,981,982,003K3
10/09/2019-1,00%-0,021,992,011,912,019865
06/09/20190,00%0,002,012,012,012,012011
05/09/20191,52%0,032,012,032,012,034042
04/09/2019-1,00%-0,021,982,001,982,055K14
03/09/20190,00%0,002,002,002,002,002001
02/09/20192,56%0,052,002,001,962,097K14
30/08/20192,63%0,051,952,051,892,057K17
29/08/2019-6,40%-0,131,901,871,871,9814K21
28/08/20190,00%0,002,032,032,032,032031
27/08/20199,73%0,182,031,751,752,0490K40
26/08/2019-2,63%-0,051,851,821,801,888K15
23/08/2019-4,04%-0,081,901,981,751,9810K23
22/08/2019-3,41%-0,071,981,951,811,9845K42
21/08/20190,99%0,022,052,042,032,057K9
20/08/2019-1,46%-0,032,032,052,032,057K14
19/08/20190,00%0,002,062,062,062,063K4
16/08/20190,00%0,002,062,072,062,075K6
15/08/2019-5,50%-0,122,062,102,062,108K6
14/08/2019-2,68%-0,062,182,092,092,2117K17
13/08/20196,67%0,142,242,102,082,245K11
12/08/20190,00%0,002,102,142,092,153K9
09/08/2019-2,33%-0,052,102,112,082,115K6
08/08/20190,94%0,022,152,142,072,1717K22
07/08/2019-0,93%-0,022,132,192,122,198K10
06/08/20190,00%0,002,152,152,112,2012K21
05/08/2019-3,59%-0,082,152,192,132,2020K23
02/08/20195,19%0,112,232,132,132,3734K46
01/08/2019-9,40%-0,222,122,282,112,3621K47
31/07/201911,43%0,242,342,102,062,4143K39
30/07/2019-0,47%-0,012,102,072,052,106K8
29/07/2019-1,40%-0,032,112,102,102,114K3
25/07/20191,42%0,032,142,122,122,144262
24/07/2019-3,21%-0,072,112,182,112,187K10
23/07/2019-3,11%-0,072,182,182,182,195K5
22/07/20194,17%0,092,252,252,172,2510K19
19/07/2019-3,57%-0,082,162,242,162,2813K14
18/07/2019-2,61%-0,062,242,302,232,3013K13
17/07/2019-0,86%-0,022,302,322,282,4115K14
16/07/20192,65%0,062,322,302,252,321K5
15/07/2019-2,16%-0,052,262,262,262,285K9
12/07/20190,43%0,012,312,382,312,4221K30
11/07/20190,00%0,002,302,302,302,301K2
10/07/2019-3,77%-0,092,302,432,222,4481K51
08/07/20198,64%0,192,392,172,172,4014K26
05/07/2019-4,35%-0,102,202,262,202,4028K27
04/07/20197,98%0,172,302,102,102,4568K56
03/07/20190,47%0,012,132,232,122,244K7
02/07/2019--2,122,112,102,3046K41


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar