ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCXC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-2,61%-0,062,242,302,232,3013K13
17/07/2019-0,86%-0,022,302,322,282,4115K14
16/07/20192,65%0,062,322,302,252,321K5
15/07/2019-2,16%-0,052,262,262,262,285K9
12/07/20190,43%0,012,312,382,312,4221K30
11/07/20190,00%0,002,302,302,302,301K2
10/07/2019-3,77%-0,092,302,432,222,4481K51
08/07/20198,64%0,192,392,172,172,4014K26
05/07/2019-4,35%-0,102,202,262,202,4028K27
04/07/20197,98%0,172,302,102,102,4568K56
03/07/20190,47%0,012,132,232,122,244K7
02/07/20190,00%0,002,122,112,102,3046K41
01/07/20190,00%0,002,122,122,122,122121
28/06/20193,92%0,082,122,122,122,126362
27/06/2019-4,23%-0,092,042,052,042,053K5
26/06/20190,47%0,012,132,112,112,132K5
25/06/20192,91%0,062,122,062,062,122K5
24/06/20190,00%0,002,062,132,062,139K11
21/06/20190,49%0,012,062,052,052,065K9
19/06/2019-0,49%-0,012,052,072,052,1914K16
18/06/20190,00%0,002,062,082,062,085K5
17/06/2019-1,44%-0,032,062,102,062,1918K19
14/06/20190,97%0,022,092,052,052,091K3
13/06/20190,49%0,012,072,072,072,072071
12/06/2019-0,96%-0,022,062,082,062,085K7
11/06/2019-1,89%-0,042,082,092,062,0916K13
07/06/2019-1,40%-0,032,122,152,122,204K6
06/06/2019-0,46%-0,012,152,152,152,152151
05/06/2019-1,82%-0,042,162,162,162,172K4
04/06/2019-1,79%-0,042,202,252,152,2810K11
03/06/20196,16%0,132,242,112,112,247K11
31/05/2019-1,40%-0,032,112,102,102,114212
30/05/2019-2,73%-0,062,142,172,132,177K7
29/05/20190,46%0,012,202,162,152,205K12
28/05/2019-6,41%-0,152,192,162,122,2710K11
27/05/201911,43%0,242,342,082,082,374K10
24/05/20190,48%0,012,102,082,082,101K3
23/05/20190,97%0,022,092,092,092,092091
22/05/2019-1,43%-0,032,072,072,062,071K3
21/05/20191,45%0,032,102,202,102,203K7
20/05/20190,49%0,012,072,102,072,102K4
17/05/2019-6,79%-0,152,062,202,062,204K13
16/05/2019-5,15%-0,122,212,372,212,382K7
14/05/20193,56%0,082,332,302,302,339232
13/05/2019-6,64%-0,162,252,252,252,252251
10/05/20190,42%0,012,412,402,402,4124K3
09/05/2019-0,83%-0,022,402,422,402,4225K8
08/05/2019-5,10%-0,132,422,552,422,5512K10
07/05/20194,94%0,122,552,422,422,552K4
03/05/2019-2,80%-0,072,432,462,432,522K5
02/05/20190,00%0,002,502,522,442,524K6
30/04/2019-3,47%-0,092,502,492,462,506K7
29/04/20192,37%0,062,592,552,552,603K4
26/04/20191,20%0,032,532,502,502,552K5
25/04/20192,88%0,072,502,442,442,504K4
24/04/2019-2,02%-0,052,432,452,432,454K5
23/04/2019-4,25%-0,112,482,522,482,527K9
22/04/2019-3,36%-0,092,592,612,482,6138K25
18/04/2019-1,47%-0,042,682,682,682,685362
17/04/20192,26%0,062,722,732,702,7317K11
16/04/20196,83%0,172,662,492,492,6917K25
15/04/2019-4,96%-0,132,492,652,492,656K10
12/04/2019-7,09%-0,202,622,822,612,8219K19
11/04/20190,00%0,002,822,812,812,822K6
10/04/2019-2,42%-0,072,822,822,822,825641
09/04/20190,70%0,022,892,822,822,895K3
08/04/2019-0,35%-0,012,872,872,872,872871
05/04/2019-3,36%-0,102,883,072,883,072K7
04/04/20193,83%0,112,982,802,803,0041K19
03/04/20190,00%0,002,872,892,872,899K7
02/04/2019-2,71%-0,082,872,962,873,007K7
01/04/2019-1,67%-0,052,952,952,893,0033K27
29/03/2019-1,96%-0,063,003,163,003,3032K32
28/03/2019-0,65%-0,023,063,063,063,073K4
27/03/20190,65%0,023,083,113,063,3732K26
26/03/2019-0,65%-0,023,063,043,043,066102
25/03/20190,33%0,013,083,083,083,083081
22/03/2019-0,65%-0,023,073,183,073,1810K7
21/03/2019-1,90%-0,063,093,153,083,1510K15
20/03/20190,00%0,003,153,183,153,185K7
19/03/2019-1,25%-0,043,153,383,093,3863K37
18/03/2019-3,04%-0,103,193,303,193,4564K38
15/03/20190,00%0,003,293,383,293,397K10
14/03/2019-0,30%-0,013,293,313,293,3110K5
13/03/2019-1,49%-0,053,303,303,303,302K1
12/03/20190,30%0,013,353,343,333,468K8
11/03/2019-0,30%-0,013,343,353,333,354K3
08/03/20190,00%0,003,353,353,353,352K2
07/03/20190,30%0,013,353,353,333,3521K8
06/03/2019-0,30%-0,013,343,373,343,375K4
01/03/20190,90%0,033,353,343,333,402K4
28/02/20190,30%0,013,323,333,323,355K4
27/02/2019-1,49%-0,053,313,433,303,4310K8
26/02/20190,60%0,023,363,393,363,392K4
25/02/2019-1,76%-0,063,343,313,313,4830K25
21/02/2019-0,58%-0,023,403,413,333,4215K9
20/02/20192,09%0,073,423,363,363,423K7
19/02/2019-4,29%-0,153,353,413,343,4133K25
18/02/2019-1,13%-0,043,503,483,483,503K2
15/02/20195,04%0,173,543,353,353,543K5
14/02/20190,00%0,003,373,403,373,408K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br