Cotação atual, histórico e gráfico do papel: CCXC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20195,04%0,173,543,353,353,543K5
14/02/20190,00%0,003,373,403,373,408K2
13/02/2019-0,88%-0,033,373,373,373,403K4
12/02/20191,19%0,043,403,373,373,4215K9
11/02/20190,60%0,023,363,353,343,3621K14
08/02/2019-2,91%-0,103,343,443,343,5077K43
07/02/20190,58%0,023,443,423,253,4749K31
06/02/2019-0,29%-0,013,423,413,393,4217K11
05/02/20190,88%0,033,433,483,433,6491K34
04/02/2019-2,02%-0,073,403,413,403,419K10
01/02/20192,06%0,073,473,473,403,4720K9
31/01/2019-0,29%-0,013,403,443,403,5122K18
30/01/2019-4,75%-0,173,413,673,403,75106K57
29/01/20196,23%0,213,583,353,313,65100K61
28/01/2019-3,71%-0,133,373,473,373,4711K8
24/01/2019-1,13%-0,043,503,463,463,506962
22/01/20191,72%0,063,543,483,483,542K5
21/01/2019-0,57%-0,023,483,483,483,524K4
18/01/20190,00%0,003,503,553,503,555K9
17/01/20191,45%0,053,503,453,453,557K6
16/01/20190,00%0,003,453,423,413,6021K22
15/01/2019-0,58%-0,023,453,483,433,5037K24
14/01/2019-1,14%-0,043,473,493,473,5352K11
11/01/20190,29%0,013,513,523,513,5311K6
10/01/2019-0,57%-0,023,503,583,493,5834K26
09/01/20190,00%0,003,523,533,523,545K6
08/01/2019-0,28%-0,013,523,553,503,6028K17
07/01/2019-0,28%-0,013,533,543,533,8967K31
04/01/20191,14%0,043,543,523,513,5411K11
03/01/2019-1,96%-0,073,503,873,503,8712K14
02/01/2019-2,72%-0,103,573,703,573,8725K19
28/12/20181,94%0,073,673,683,423,6828K28
27/12/2018-3,23%-0,123,603,603,603,602K2
26/12/20180,00%0,003,723,723,723,727442
21/12/2018-3,12%-0,123,723,823,723,8211K9
19/12/2018-0,26%-0,013,843,833,833,8417K3
18/12/20180,52%0,023,853,853,853,857K5
17/12/2018-0,52%-0,023,833,853,833,9013K9
14/12/20180,52%0,023,853,953,853,953K3
13/12/2018-0,52%-0,023,833,853,833,8533K11
12/12/2018-0,52%-0,023,853,883,853,9012K8
11/12/20180,52%0,023,873,863,863,967K6
10/12/2018-1,28%-0,053,853,903,853,903K6
07/12/20180,26%0,013,903,903,903,903901
06/12/20180,78%0,033,893,873,853,9518K10
05/12/2018-5,62%-0,233,864,003,864,009K9
04/12/20182,76%0,114,094,094,094,094091
03/12/20182,58%0,103,983,913,914,0010K11
30/11/2018-6,28%-0,263,884,003,844,1060K26
29/11/20187,53%0,294,143,823,804,1474K35
28/11/20180,52%0,023,853,833,803,9537K28
27/11/2018-1,29%-0,053,833,883,833,9947K25
26/11/20180,00%0,003,883,923,884,0033K17
23/11/2018-5,83%-0,243,884,103,884,1239K37
22/11/2018-1,90%-0,084,124,244,124,50153K74
21/11/2018-5,83%-0,264,204,464,114,60157K97
19/11/2018-21,75%-1,244,465,904,465,90722K281
16/11/201842,50%1,705,704,284,286,001M553
14/11/20183,63%0,144,004,004,004,002K4
13/11/2018-3,74%-0,153,863,863,863,862K3
12/11/20184,43%0,174,014,033,964,0321K13
09/11/2018-1,54%-0,063,843,843,844,0913K13
08/11/20180,78%0,033,903,993,903,992K3
07/11/2018-3,01%-0,123,874,103,844,1012K15
06/11/2018-1,97%-0,083,994,073,984,1525K11
05/11/20184,09%0,164,074,173,894,1720K17
01/11/20181,56%0,063,914,183,914,188K10
31/10/20182,39%0,093,853,853,854,1812K14
30/10/2018-6,93%-0,283,764,013,554,0164K33
29/10/2018-6,05%-0,264,044,314,014,3229K18
26/10/20180,94%0,044,304,284,204,3215K12
25/10/20188,95%0,354,263,913,854,3777K34
24/10/20180,26%0,013,914,283,914,2971K28
23/10/2018-1,27%-0,053,903,903,904,1023K25
22/10/2018-5,05%-0,213,954,193,854,4475K66
19/10/201812,43%0,464,163,703,704,32124K88
18/10/20185,71%0,203,703,503,503,7020K17
17/10/2018-2,23%-0,083,503,633,503,6418K15
16/10/2018-2,98%-0,113,583,533,533,586K7
15/10/20181,93%0,073,693,693,693,691K3
11/10/20184,02%0,143,623,673,623,671K2
10/10/2018-5,43%-0,203,483,513,483,5583K41
09/10/20183,66%0,133,683,503,503,686K3
08/10/2018-4,05%-0,153,553,703,533,7023K15
05/10/20181,93%0,073,703,843,703,8510K9
04/10/2018-1,63%-0,063,633,633,633,634K1
03/10/2018-0,27%-0,013,693,653,653,708K7
02/10/20185,41%0,193,703,603,603,703K3
01/10/2018-5,90%-0,223,513,603,503,609K8
28/09/2018-2,61%-0,103,733,733,733,8913K9
27/09/20186,39%0,233,833,703,704,0518K20
26/09/20180,00%0,003,603,813,603,812K4
25/09/20180,00%0,003,603,603,603,602K3
24/09/20180,00%0,003,603,603,603,968K11
21/09/20180,00%0,003,603,603,603,6210K6
20/09/20182,86%0,103,603,653,593,6513K7
19/09/20180,00%0,003,503,513,503,517012
18/09/2018-1,41%-0,053,503,503,503,553K5
14/09/20181,43%0,053,553,423,273,558K13
13/09/2018-2,78%-0,103,503,603,503,606K5
12/09/20180,00%0,003,603,603,603,603601


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br