Cotação atual, histórico e gráfico do papel: CDII12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/11/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 2K | 19.290 |
| 11/11/2025 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 2K | 1.451 |
| 10/11/2025 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,03 | 6K | 1.195 |
| 07/11/2025 | -50,00% | -0,02 | 0,02 | 0,03 | 0,02 | 0,04 | 4K | 1.937 |
| 06/11/2025 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,06 | 20K | 367 |
| 05/11/2025 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,06 | 11K | 1.041 |
| 04/11/2025 | -66,67% | -0,10 | 0,05 | 0,03 | 0,03 | 0,15 | 52K | 1.124 |
|
|
| 10/09/2024 | 1.400,00% | 0,14 | 0,15 | 0,85 | 0,10 | 0,85 | 105K | 2.011 |
| 21/02/2024 | -85,71% | -0,06 | 0,01 | 0,01 | 0,01 | 0,02 | 5K | 261 |
| 20/02/2024 | -30,00% | -0,03 | 0,07 | 0,10 | 0,05 | 0,10 | 2K | 126 |
| 19/02/2024 | 11,11% | 0,01 | 0,10 | 0,09 | 0,06 | 0,13 | 2K | 165 |
| 16/02/2024 | -30,77% | -0,04 | 0,09 | 0,11 | 0,03 | 0,14 | 3K | 182 |
| 15/02/2024 | -13,33% | -0,02 | 0,13 | 0,15 | 0,06 | 0,15 | 4K | 153 |
| 14/02/2024 | -62,50% | -0,25 | 0,15 | 0,35 | 0,11 | 0,35 | 7K | 346 |
| 09/02/2024 | 263,64% | 0,29 | 0,40 | 0,29 | 0,27 | 0,50 | 13K | 188 |
| 07/07/2023 | -38,89% | -0,07 | 0,11 | 0,18 | 0,11 | 0,19 | 14K | 441 |
| 06/07/2023 | 20,00% | 0,03 | 0,18 | 0,16 | 0,16 | 0,24 | 56K | 896 |
| 05/07/2023 | -40,00% | -0,10 | 0,15 | 0,25 | 0,12 | 0,25 | 51K | 749 |
| 04/07/2023 | -24,24% | -0,08 | 0,25 | 0,35 | 0,24 | 0,45 | 102K | 632 |
| 03/07/2023 | -70,00% | -0,77 | 0,33 | 1,10 | 0,31 | 1,10 | 26K | 197 |
| 30/06/2023 | - | - | 1,10 | 1,10 | 1,10 | 1,10 | 1 | 1 |
Date,Open,High,Low,Close,Volume
12-Nov-25,0.01,0.02,0.01,0.01,2419
11-Nov-25,0.02,0.02,0.01,0.01,1996
10-Nov-25,0.02,0.03,0.01,0.01,5821
07-Nov-25,0.03,0.04,0.02,0.02,4301
06-Nov-25,0.04,0.06,0.03,0.04,19641
05-Nov-25,0.05,0.06,0.03,0.04,11150
04-Nov-25,0.03,0.15,0.03,0.05,51784
10-Sep-24,0.85,0.85,0.10,0.15,104843
21-Feb-24,0.01,0.02,0.01,0.01,4650
20-Feb-24,0.10,0.10,0.05,0.07,2038
19-Feb-24,0.09,0.13,0.06,0.10,2058
16-Feb-24,0.11,0.14,0.03,0.09,2754
15-Feb-24,0.15,0.15,0.06,0.13,3931
14-Feb-24,0.35,0.35,0.11,0.15,7240
09-Feb-24,0.29,0.50,0.27,0.40,12828
07-Jul-23,0.18,0.19,0.11,0.11,14061
06-Jul-23,0.16,0.24,0.16,0.18,56327
05-Jul-23,0.25,0.25,0.12,0.15,50907
04-Jul-23,0.35,0.45,0.24,0.25,101837
03-Jul-23,1.10,1.10,0.31,0.33,25992
30-Jun-23,1.10,1.10,1.10,1.10,1
*exoneração de responsabilidade e termos de uso