Cotação atual, histórico e gráfico do papel: CEDO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 13,04% | 4,50 | 39,00 | 36,00 | 36,00 | 39,00 | 30K | 4 |
26/03/2024 | 6,15% | 2,00 | 34,50 | 32,50 | 32,50 | 34,50 | 26K | 3 |
22/03/2024 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 42K | 5 |
20/03/2024 | 6,56% | 2,00 | 32,50 | 30,50 | 30,50 | 32,50 | 25K | 7 |
19/03/2024 | 8,93% | 2,50 | 30,50 | 29,79 | 29,00 | 31,00 | 93K | 10 |
15/03/2024 | 7,69% | 2,00 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 2 |
13/03/2024 | 0,00% | 0,00 | 26,00 | 26,01 | 26,00 | 26,01 | 5K | 2 |
12/03/2024 | -0,04% | -0,01 | 26,00 | 26,00 | 26,00 | 26,00 | 34K | 4 |
11/03/2024 | 0,04% | 0,01 | 26,01 | 26,01 | 26,01 | 26,01 | 5K | 2 |
08/03/2024 | -1,14% | -0,30 | 26,00 | 28,00 | 26,00 | 28,00 | 34K | 5 |
01/03/2024 | 0,00% | 0,00 | 26,30 | 26,30 | 26,30 | 26,30 | 3K | 1 |
|
29/02/2024 | 2,33% | 0,60 | 26,30 | 26,30 | 26,20 | 26,30 | 8K | 3 |
28/02/2024 | 3,46% | 0,86 | 25,70 | 24,85 | 24,85 | 25,70 | 13K | 5 |
26/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 24,84 | 82K | 3 |
23/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 24,84 | 149K | 5 |
22/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 24,84 | 149K | 6 |
21/02/2024 | -3,35% | -0,86 | 24,84 | 24,84 | 24,84 | 24,84 | 149K | 5 |
20/02/2024 | 3,46% | 0,86 | 25,70 | 24,84 | 24,84 | 25,70 | 55K | 4 |
19/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 24,85 | 152K | 7 |
16/02/2024 | 5,70% | 1,34 | 24,84 | 24,84 | 24,84 | 26,45 | 132K | 10 |
15/02/2024 | -5,39% | -1,34 | 23,50 | 24,84 | 23,00 | 24,85 | 139K | 8 |
14/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 25,40 | 30K | 7 |
09/02/2024 | -15,80% | -4,66 | 24,84 | 29,47 | 24,84 | 29,47 | 182K | 26 |
08/02/2024 | -1,01% | -0,30 | 29,50 | 26,00 | 26,00 | 29,50 | 112K | 23 |
07/02/2024 | 7,19% | 2,00 | 29,80 | 27,80 | 26,00 | 29,80 | 66K | 7 |
05/02/2024 | -0,71% | -0,20 | 27,80 | 27,80 | 27,80 | 27,80 | 36K | 2 |
02/02/2024 | -9,65% | -2,99 | 28,00 | 29,49 | 28,00 | 29,49 | 6K | 2 |
15/01/2024 | 10,68% | 2,99 | 30,99 | 30,99 | 30,99 | 30,99 | 3K | 1 |
12/01/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
11/01/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 20K | 2 |
10/01/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 56K | 3 |
09/01/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 29,00 | 37K | 5 |
08/01/2024 | -6,64% | -1,99 | 28,00 | 28,00 | 28,00 | 28,00 | 14K | 1 |
04/01/2024 | -0,03% | -0,01 | 29,99 | 30,00 | 29,99 | 30,00 | 6K | 2 |
03/01/2024 | 7,14% | 2,00 | 30,00 | 28,00 | 28,00 | 30,00 | 50K | 4 |
02/01/2024 | 1,30% | 0,36 | 28,00 | 28,00 | 28,00 | 28,00 | 11K | 3 |
28/12/2023 | -0,04% | -0,01 | 27,64 | 27,64 | 27,64 | 27,64 | 3K | 1 |
20/12/2023 | 10,60% | 2,65 | 27,65 | 25,00 | 25,00 | 28,00 | 81K | 7 |
14/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
12/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
11/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
08/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
06/12/2023 | 4,17% | 1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
05/12/2023 | 4,35% | 1,00 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 1 |
04/12/2023 | 1,01% | 0,23 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
29/11/2023 | 0,00% | 0,00 | 22,77 | 22,77 | 22,77 | 22,77 | 5K | 1 |
17/11/2023 | 2,57% | 0,57 | 22,77 | 22,77 | 22,77 | 22,77 | 2K | 1 |
14/11/2023 | 23,33% | 4,20 | 22,20 | 21,19 | 21,19 | 26,79 | 84K | 19 |
13/11/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 7K | 3 |
09/11/2023 | 0,00% | 0,00 | 18,00 | 17,80 | 17,80 | 18,00 | 4K | 2 |
07/11/2023 | 5,88% | 1,00 | 18,00 | 18,00 | 18,00 | 18,00 | 4K | 1 |
06/11/2023 | 0,06% | 0,01 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 1 |
31/10/2023 | 6,19% | 0,99 | 16,99 | 16,00 | 16,00 | 16,99 | 13K | 4 |
09/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 6K | 2 |
05/10/2023 | -0,06% | -0,01 | 16,00 | 16,00 | 16,00 | 16,00 | 24K | 3 |
04/10/2023 | 0,06% | 0,01 | 16,01 | 16,00 | 16,00 | 16,01 | 3K | 2 |
03/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 6K | 3 |
29/09/2023 | -2,44% | -0,40 | 16,00 | 16,00 | 16,00 | 16,00 | 5K | 3 |
28/09/2023 | 2,89% | 0,46 | 16,40 | 16,00 | 16,00 | 16,40 | 8K | 4 |
25/09/2023 | 2,77% | 0,43 | 15,94 | 15,00 | 15,00 | 16,00 | 6K | 4 |
21/09/2023 | -8,22% | -1,39 | 15,51 | 15,50 | 15,50 | 15,51 | 9K | 5 |
19/09/2023 | -0,59% | -0,10 | 16,90 | 16,90 | 16,90 | 16,90 | 22K | 3 |
18/09/2023 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 5K | 2 |
14/09/2023 | -4,01% | -0,71 | 17,00 | 17,75 | 17,00 | 17,75 | 5K | 3 |
13/09/2023 | -4,01% | -0,74 | 17,71 | 18,45 | 17,70 | 18,45 | 18K | 10 |
12/09/2023 | -20,47% | -4,75 | 18,45 | 23,00 | 18,45 | 23,00 | 6K | 3 |
04/09/2023 | 0,04% | 0,01 | 23,20 | 22,91 | 22,91 | 23,20 | 5K | 2 |
01/09/2023 | 5,41% | 1,19 | 23,19 | 22,26 | 22,26 | 23,48 | 7K | 3 |
31/08/2023 | -8,33% | -2,00 | 22,00 | 22,21 | 22,00 | 22,21 | 9K | 4 |
30/08/2023 | 3,36% | 0,78 | 24,00 | 23,00 | 23,00 | 24,00 | 5K | 2 |
29/08/2023 | -7,12% | -1,78 | 23,22 | 23,51 | 23,22 | 23,51 | 9K | 4 |
28/08/2023 | 0,04% | 0,01 | 25,00 | 24,98 | 24,95 | 25,00 | 22K | 5 |
23/08/2023 | 0,77% | 0,19 | 24,99 | 24,99 | 24,99 | 24,99 | 2K | 1 |
22/08/2023 | 8,44% | 1,93 | 24,80 | 22,87 | 22,87 | 24,80 | 42K | 10 |
21/08/2023 | -0,57% | -0,13 | 22,87 | 22,72 | 20,01 | 23,00 | 48K | 20 |
18/08/2023 | 9,52% | 2,00 | 23,00 | 21,00 | 21,00 | 23,00 | 77K | 16 |
17/08/2023 | 10,53% | 2,00 | 21,00 | 19,00 | 18,01 | 21,00 | 91K | 25 |
16/08/2023 | -0,05% | -0,01 | 19,00 | 19,20 | 19,00 | 19,20 | 40K | 4 |
15/08/2023 | 0,05% | 0,01 | 19,01 | 20,10 | 17,41 | 25,90 | 226K | 55 |
14/08/2023 | 40,74% | 5,50 | 19,00 | 14,40 | 14,40 | 19,23 | 524K | 78 |
10/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 3K | 2 |
08/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,40 | 13,50 | 47K | 6 |
07/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 8K | 2 |
03/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 24K | 3 |
01/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 14K | 3 |
31/07/2023 | 0,00% | 0,00 | 13,50 | 14,50 | 13,50 | 14,50 | 3K | 2 |
27/07/2023 | 0,00% | 0,00 | 13,50 | 13,51 | 13,50 | 13,51 | 7K | 3 |
26/07/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,70 | 31K | 14 |
25/07/2023 | 3,85% | 0,50 | 13,50 | 13,38 | 13,38 | 14,50 | 594K | 27 |
24/07/2023 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 86K | 3 |
21/07/2023 | 0,08% | 0,01 | 13,00 | 12,98 | 12,98 | 13,00 | 40K | 5 |
20/07/2023 | -0,08% | -0,01 | 12,99 | 12,50 | 12,50 | 13,00 | 42K | 7 |
19/07/2023 | 5,26% | 0,65 | 13,00 | 12,35 | 12,35 | 13,00 | 547K | 9 |
18/07/2023 | -1,28% | -0,16 | 12,35 | 12,51 | 12,35 | 12,51 | 56K | 7 |
17/07/2023 | 5,66% | 0,67 | 12,51 | 12,49 | 12,49 | 12,54 | 14K | 8 |
14/07/2023 | 2,96% | 0,34 | 11,84 | 11,98 | 11,84 | 11,98 | 14K | 3 |
13/07/2023 | -3,36% | -0,40 | 11,50 | 11,50 | 11,50 | 11,50 | 2K | 1 |
12/07/2023 | -0,83% | -0,10 | 11,90 | 11,90 | 11,90 | 11,90 | 17K | 2 |
11/07/2023 | 3,00% | 0,35 | 12,00 | 11,65 | 11,65 | 12,01 | 76K | 15 |
10/07/2023 | 0,17% | 0,02 | 11,65 | 11,63 | 11,63 | 11,68 | 51K | 9 |
07/07/2023 | 1,22% | 0,14 | 11,63 | 11,62 | 11,62 | 11,63 | 33K | 7 |
06/07/2023 | 1,68% | 0,19 | 11,49 | 11,31 | 11,22 | 11,49 | 221K | 14 |
05/07/2023 | -1,22% | -0,14 | 11,30 | 11,30 | 11,25 | 11,30 | 125K | 10 |
04/07/2023 | 0,53% | 0,06 | 11,44 | 11,30 | 11,22 | 11,44 | 120K | 7 |
03/07/2023 | 0,35% | 0,04 | 11,38 | 11,20 | 11,12 | 11,38 | 11K | 4 |
30/06/2023 | 2,62% | 0,29 | 11,34 | 11,30 | 11,30 | 11,50 | 36K | 17 |
29/06/2023 | 2,41% | 0,26 | 11,05 | 10,93 | 10,80 | 11,49 | 159K | 37 |
28/06/2023 | 1,12% | 0,12 | 10,79 | 10,00 | 10,00 | 10,83 | 37K | 17 |
27/06/2023 | 6,59% | 0,66 | 10,67 | 10,25 | 10,25 | 11,00 | 49K | 24 |
26/06/2023 | 7,75% | 0,72 | 10,01 | 9,96 | 9,96 | 10,50 | 57K | 26 |
23/06/2023 | 0,00% | 0,00 | 9,29 | 9,29 | 9,29 | 9,29 | 2K | 1 |
22/06/2023 | -1,17% | -0,11 | 9,29 | 9,39 | 9,29 | 9,40 | 25K | 8 |
21/06/2023 | -6,00% | -0,60 | 9,40 | 9,50 | 9,00 | 9,50 | 13K | 5 |
20/06/2023 | 5,37% | 0,51 | 10,00 | 9,48 | 8,81 | 10,00 | 23K | 8 |
19/06/2023 | 0,42% | 0,04 | 9,49 | 9,29 | 9,29 | 9,49 | 22K | 7 |
16/06/2023 | 1,61% | 0,15 | 9,45 | 9,41 | 9,41 | 9,45 | 9K | 2 |
15/06/2023 | 0,54% | 0,05 | 9,30 | 9,23 | 9,23 | 9,30 | 27K | 8 |
14/06/2023 | 4,76% | 0,42 | 9,25 | 8,70 | 8,70 | 9,25 | 25K | 14 |
13/06/2023 | 8,34% | 0,68 | 8,83 | 8,15 | 8,05 | 9,03 | 60K | 34 |
12/06/2023 | 0,99% | 0,08 | 8,15 | 8,34 | 7,98 | 8,40 | 23K | 15 |
09/06/2023 | -5,06% | -0,43 | 8,07 | 7,91 | 7,91 | 8,50 | 20K | 15 |
07/06/2023 | 2,53% | 0,21 | 8,50 | 8,23 | 7,80 | 8,50 | 14K | 13 |
06/06/2023 | 6,28% | 0,49 | 8,29 | 7,81 | 7,81 | 8,30 | 28K | 18 |
05/06/2023 | -0,76% | -0,06 | 7,80 | 8,44 | 7,80 | 8,44 | 24K | 16 |
02/06/2023 | -5,30% | -0,44 | 7,86 | 7,71 | 7,71 | 7,90 | 25K | 12 |
01/06/2023 | 6,41% | 0,50 | 8,30 | 8,40 | 8,30 | 8,40 | 10K | 3 |
31/05/2023 | -4,18% | -0,34 | 7,80 | 8,10 | 7,75 | 8,10 | 16K | 4 |
30/05/2023 | 1,75% | 0,14 | 8,14 | 7,70 | 7,69 | 8,14 | 11K | 9 |
29/05/2023 | 14,12% | 0,99 | 8,00 | 7,81 | 7,80 | 8,49 | 39K | 29 |
26/05/2023 | -3,97% | -0,29 | 7,01 | 7,53 | 7,01 | 7,89 | 26K | 20 |
25/05/2023 | 11,96% | 0,78 | 7,30 | 7,00 | 7,00 | 7,30 | 24K | 15 |
24/05/2023 | -4,12% | -0,28 | 6,52 | 6,79 | 6,36 | 6,79 | 3K | 5 |
23/05/2023 | -2,86% | -0,20 | 6,80 | 7,00 | 6,70 | 7,50 | 6K | 8 |
22/05/2023 | - | - | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 3 |
Date,Open,High,Low,Close,Volume
27-Mar-24,36.00,39.00,36.00,39.00,29700
26-Mar-24,32.50,34.50,32.50,34.50,26300
22-Mar-24,32.50,32.50,32.50,32.50,42250
20-Mar-24,30.50,32.50,30.50,32.50,24980
19-Mar-24,29.79,31.00,29.00,30.50,93085
15-Mar-24,28.00,28.00,28.00,28.00,5600
13-Mar-24,26.01,26.01,26.00,26.00,5201
12-Mar-24,26.00,26.00,26.00,26.00,33800
11-Mar-24,26.01,26.01,26.01,26.01,5202
08-Mar-24,28.00,28.00,26.00,26.00,34400
01-Mar-24,26.30,26.30,26.30,26.30,2630
29-Feb-24,26.30,26.30,26.20,26.30,7880
28-Feb-24,24.85,25.70,24.85,25.70,12722
26-Feb-24,24.84,24.84,24.84,24.84,81972
23-Feb-24,24.84,24.84,24.84,24.84,149040
22-Feb-24,24.84,24.84,24.84,24.84,149040
21-Feb-24,24.84,24.84,24.84,24.84,149040
20-Feb-24,24.84,25.70,24.84,25.70,54820
19-Feb-24,24.84,24.85,24.84,24.84,151525
16-Feb-24,24.84,26.45,24.84,24.84,131929
15-Feb-24,24.84,24.85,23.00,23.50,138787
14-Feb-24,24.84,25.40,24.84,24.84,29927
09-Feb-24,29.47,29.47,24.84,24.84,182444
08-Feb-24,26.00,29.50,26.00,29.50,111615
07-Feb-24,27.80,29.80,26.00,29.80,66462
05-Feb-24,27.80,27.80,27.80,27.80,36140
02-Feb-24,29.49,29.49,28.00,28.00,5749
15-Jan-24,30.99,30.99,30.99,30.99,3099
12-Jan-24,28.00,28.00,28.00,28.00,2800
11-Jan-24,28.00,28.00,28.00,28.00,19600
10-Jan-24,28.00,28.00,28.00,28.00,56000
09-Jan-24,28.00,29.00,28.00,28.00,36670
08-Jan-24,28.00,28.00,28.00,28.00,14000
04-Jan-24,30.00,30.00,29.99,29.99,5999
03-Jan-24,28.00,30.00,28.00,30.00,49999
02-Jan-24,28.00,28.00,28.00,28.00,11200
28-Dec-23,27.64,27.64,27.64,27.64,2764
20-Dec-23,25.00,28.00,25.00,27.65,80720
14-Dec-23,25.00,25.00,25.00,25.00,5000
12-Dec-23,25.00,25.00,25.00,25.00,2500
11-Dec-23,25.00,25.00,25.00,25.00,5000
08-Dec-23,25.00,25.00,25.00,25.00,5000
06-Dec-23,25.00,25.00,25.00,25.00,5000
05-Dec-23,24.00,24.00,24.00,24.00,4800
04-Dec-23,23.00,23.00,23.00,23.00,4600
29-Nov-23,22.77,22.77,22.77,22.77,4554
17-Nov-23,22.77,22.77,22.77,22.77,2277
14-Nov-23,21.19,26.79,21.19,22.20,84128
13-Nov-23,18.00,18.00,18.00,18.00,7200
09-Nov-23,17.80,18.00,17.80,18.00,3580
07-Nov-23,18.00,18.00,18.00,18.00,3600
06-Nov-23,17.00,17.00,17.00,17.00,3400
31-Oct-23,16.00,16.99,16.00,16.99,12899
09-Oct-23,16.00,16.00,16.00,16.00,6400
05-Oct-23,16.00,16.00,16.00,16.00,24000
04-Oct-23,16.00,16.01,16.00,16.01,3201
03-Oct-23,16.00,16.00,16.00,16.00,6400
29-Sep-23,16.00,16.00,16.00,16.00,4800
28-Sep-23,16.00,16.40,16.00,16.40,8040
25-Sep-23,15.00,16.00,15.00,15.94,6294
21-Sep-23,15.50,15.51,15.50,15.51,9301
19-Sep-23,16.90,16.90,16.90,16.90,21970
18-Sep-23,17.00,17.00,17.00,17.00,5100
14-Sep-23,17.75,17.75,17.00,17.00,5175
13-Sep-23,18.45,18.45,17.70,17.71,17992
12-Sep-23,23.00,23.00,18.45,18.45,5990
04-Sep-23,22.91,23.20,22.91,23.20,4611
01-Sep-23,22.26,23.48,22.26,23.19,6893
31-Aug-23,22.21,22.21,22.00,22.00,8839
30-Aug-23,23.00,24.00,23.00,24.00,4700
29-Aug-23,23.51,23.51,23.22,23.22,9345
28-Aug-23,24.98,25.00,24.95,25.00,22487
23-Aug-23,24.99,24.99,24.99,24.99,2499
22-Aug-23,22.87,24.80,22.87,24.80,41716
21-Aug-23,22.72,23.00,20.01,22.87,48230
18-Aug-23,21.00,23.00,21.00,23.00,76968
17-Aug-23,19.00,21.00,18.01,21.00,90761
16-Aug-23,19.20,19.20,19.00,19.00,39920
15-Aug-23,20.10,25.90,17.41,19.01,226264
14-Aug-23,14.40,19.23,14.40,19.00,524347
10-Aug-23,13.50,13.50,13.50,13.50,2700
08-Aug-23,13.50,13.50,13.40,13.50,47240
07-Aug-23,13.50,13.50,13.50,13.50,8100
03-Aug-23,13.50,13.50,13.50,13.50,24300
01-Aug-23,13.50,13.50,13.50,13.50,13500
31-Jul-23,14.50,14.50,13.50,13.50,2800
27-Jul-23,13.51,13.51,13.50,13.50,6751
26-Jul-23,13.50,13.70,13.50,13.50,31103
25-Jul-23,13.38,14.50,13.38,13.50,593869
24-Jul-23,13.00,13.00,13.00,13.00,85800
21-Jul-23,12.98,13.00,12.98,13.00,40291
20-Jul-23,12.50,13.00,12.50,12.99,41548
19-Jul-23,12.35,13.00,12.35,13.00,546606
18-Jul-23,12.51,12.51,12.35,12.35,56185
17-Jul-23,12.49,12.54,12.49,12.51,13761
14-Jul-23,11.98,11.98,11.84,11.84,14222
13-Jul-23,11.50,11.50,11.50,11.50,2300
12-Jul-23,11.90,11.90,11.90,11.90,16660
11-Jul-23,11.65,12.01,11.65,12.00,76413
10-Jul-23,11.63,11.68,11.63,11.65,51261
07-Jul-23,11.62,11.63,11.62,11.63,32562
06-Jul-23,11.31,11.49,11.22,11.49,221282
05-Jul-23,11.30,11.30,11.25,11.30,125320
04-Jul-23,11.30,11.44,11.22,11.44,119714
03-Jul-23,11.20,11.38,11.12,11.38,11234
30-Jun-23,11.30,11.50,11.30,11.34,36407
29-Jun-23,10.93,11.49,10.80,11.05,159139
28-Jun-23,10.00,10.83,10.00,10.79,37410
27-Jun-23,10.25,11.00,10.25,10.67,49105
26-Jun-23,9.96,10.50,9.96,10.01,57174
23-Jun-23,9.29,9.29,9.29,9.29,1858
22-Jun-23,9.39,9.40,9.29,9.29,25311
21-Jun-23,9.50,9.50,9.00,9.40,13220
20-Jun-23,9.48,10.00,8.81,10.00,22717
19-Jun-23,9.29,9.49,9.29,9.49,22376
16-Jun-23,9.41,9.45,9.41,9.45,9430
15-Jun-23,9.23,9.30,9.23,9.30,26869
14-Jun-23,8.70,9.25,8.70,9.25,25283
13-Jun-23,8.15,9.03,8.05,8.83,59548
12-Jun-23,8.34,8.40,7.98,8.15,22867
09-Jun-23,7.91,8.50,7.91,8.07,20383
07-Jun-23,8.23,8.50,7.80,8.50,13595
06-Jun-23,7.81,8.30,7.81,8.29,28001
05-Jun-23,8.44,8.44,7.80,7.80,24356
02-Jun-23,7.71,7.90,7.71,7.86,25128
01-Jun-23,8.40,8.40,8.30,8.30,9970
31-May-23,8.10,8.10,7.75,7.80,15610
30-May-23,7.70,8.14,7.69,8.14,11135
29-May-23,7.81,8.49,7.80,8.00,38540
26-May-23,7.53,7.89,7.01,7.01,25603
25-May-23,7.00,7.30,7.00,7.30,23794
24-May-23,6.79,6.79,6.36,6.52,3298
23-May-23,7.00,7.50,6.70,6.80,5640
22-May-23,7.00,7.00,7.00,7.00,2100
*exoneração de responsabilidade e termos de uso