Cotação atual, histórico e gráfico do papel: CEDO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
| 06/12/2023 | 4,17% | 1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
| 05/12/2023 | 4,35% | 1,00 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 1 |
| 04/12/2023 | 1,01% | 0,23 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
| 29/11/2023 | 0,00% | 0,00 | 22,77 | 22,77 | 22,77 | 22,77 | 5K | 1 |
| 17/11/2023 | 2,57% | 0,57 | 22,77 | 22,77 | 22,77 | 22,77 | 2K | 1 |
| 14/11/2023 | 23,33% | 4,20 | 22,20 | 21,19 | 21,19 | 26,79 | 84K | 19 |
| 13/11/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 7K | 3 |
| 09/11/2023 | 0,00% | 0,00 | 18,00 | 17,80 | 17,80 | 18,00 | 4K | 2 |
| 07/11/2023 | 5,88% | 1,00 | 18,00 | 18,00 | 18,00 | 18,00 | 4K | 1 |
| 06/11/2023 | 0,06% | 0,01 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 1 |
|
|
| 31/10/2023 | 6,19% | 0,99 | 16,99 | 16,00 | 16,00 | 16,99 | 13K | 4 |
| 09/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 6K | 2 |
| 05/10/2023 | -0,06% | -0,01 | 16,00 | 16,00 | 16,00 | 16,00 | 24K | 3 |
| 04/10/2023 | 0,06% | 0,01 | 16,01 | 16,00 | 16,00 | 16,01 | 3K | 2 |
| 03/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 6K | 3 |
| 29/09/2023 | -2,44% | -0,40 | 16,00 | 16,00 | 16,00 | 16,00 | 5K | 3 |
| 28/09/2023 | 2,89% | 0,46 | 16,40 | 16,00 | 16,00 | 16,40 | 8K | 4 |
| 25/09/2023 | 2,77% | 0,43 | 15,94 | 15,00 | 15,00 | 16,00 | 6K | 4 |
| 21/09/2023 | -8,22% | -1,39 | 15,51 | 15,50 | 15,50 | 15,51 | 9K | 5 |
| 19/09/2023 | -0,59% | -0,10 | 16,90 | 16,90 | 16,90 | 16,90 | 22K | 3 |
| 18/09/2023 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 5K | 2 |
| 14/09/2023 | -4,01% | -0,71 | 17,00 | 17,75 | 17,00 | 17,75 | 5K | 3 |
| 13/09/2023 | -4,01% | -0,74 | 17,71 | 18,45 | 17,70 | 18,45 | 18K | 10 |
| 12/09/2023 | -20,47% | -4,75 | 18,45 | 23,00 | 18,45 | 23,00 | 6K | 3 |
| 04/09/2023 | 0,04% | 0,01 | 23,20 | 22,91 | 22,91 | 23,20 | 5K | 2 |
| 01/09/2023 | 5,41% | 1,19 | 23,19 | 22,26 | 22,26 | 23,48 | 7K | 3 |
| 31/08/2023 | -8,33% | -2,00 | 22,00 | 22,21 | 22,00 | 22,21 | 9K | 4 |
| 30/08/2023 | 3,36% | 0,78 | 24,00 | 23,00 | 23,00 | 24,00 | 5K | 2 |
| 29/08/2023 | -7,12% | -1,78 | 23,22 | 23,51 | 23,22 | 23,51 | 9K | 4 |
| 28/08/2023 | 0,04% | 0,01 | 25,00 | 24,98 | 24,95 | 25,00 | 22K | 5 |
| 23/08/2023 | 0,77% | 0,19 | 24,99 | 24,99 | 24,99 | 24,99 | 2K | 1 |
| 22/08/2023 | 8,44% | 1,93 | 24,80 | 22,87 | 22,87 | 24,80 | 42K | 10 |
| 21/08/2023 | -0,57% | -0,13 | 22,87 | 22,72 | 20,01 | 23,00 | 48K | 20 |
| 18/08/2023 | 9,52% | 2,00 | 23,00 | 21,00 | 21,00 | 23,00 | 77K | 16 |
| 17/08/2023 | 10,53% | 2,00 | 21,00 | 19,00 | 18,01 | 21,00 | 91K | 25 |
| 16/08/2023 | -0,05% | -0,01 | 19,00 | 19,20 | 19,00 | 19,20 | 40K | 4 |
| 15/08/2023 | 0,05% | 0,01 | 19,01 | 20,10 | 17,41 | 25,90 | 226K | 55 |
| 14/08/2023 | 40,74% | 5,50 | 19,00 | 14,40 | 14,40 | 19,23 | 524K | 78 |
| 10/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 3K | 2 |
| 08/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,40 | 13,50 | 47K | 6 |
| 07/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 8K | 2 |
| 03/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 24K | 3 |
| 01/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 14K | 3 |
| 31/07/2023 | 0,00% | 0,00 | 13,50 | 14,50 | 13,50 | 14,50 | 3K | 2 |
| 27/07/2023 | 0,00% | 0,00 | 13,50 | 13,51 | 13,50 | 13,51 | 7K | 3 |
| 26/07/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,70 | 31K | 14 |
| 25/07/2023 | 3,85% | 0,50 | 13,50 | 13,38 | 13,38 | 14,50 | 594K | 27 |
| 24/07/2023 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 86K | 3 |
| 21/07/2023 | 0,08% | 0,01 | 13,00 | 12,98 | 12,98 | 13,00 | 40K | 5 |
| 20/07/2023 | -0,08% | -0,01 | 12,99 | 12,50 | 12,50 | 13,00 | 42K | 7 |
| 19/07/2023 | 5,26% | 0,65 | 13,00 | 12,35 | 12,35 | 13,00 | 547K | 9 |
| 18/07/2023 | -1,28% | -0,16 | 12,35 | 12,51 | 12,35 | 12,51 | 56K | 7 |
| 17/07/2023 | 5,66% | 0,67 | 12,51 | 12,49 | 12,49 | 12,54 | 14K | 8 |
| 14/07/2023 | 2,96% | 0,34 | 11,84 | 11,98 | 11,84 | 11,98 | 14K | 3 |
| 13/07/2023 | -3,36% | -0,40 | 11,50 | 11,50 | 11,50 | 11,50 | 2K | 1 |
| 12/07/2023 | -0,83% | -0,10 | 11,90 | 11,90 | 11,90 | 11,90 | 17K | 2 |
| 11/07/2023 | 3,00% | 0,35 | 12,00 | 11,65 | 11,65 | 12,01 | 76K | 15 |
| 10/07/2023 | 0,17% | 0,02 | 11,65 | 11,63 | 11,63 | 11,68 | 51K | 9 |
| 07/07/2023 | 1,22% | 0,14 | 11,63 | 11,62 | 11,62 | 11,63 | 33K | 7 |
| 06/07/2023 | 1,68% | 0,19 | 11,49 | 11,31 | 11,22 | 11,49 | 221K | 14 |
| 05/07/2023 | -1,22% | -0,14 | 11,30 | 11,30 | 11,25 | 11,30 | 125K | 10 |
| 04/07/2023 | 0,53% | 0,06 | 11,44 | 11,30 | 11,22 | 11,44 | 120K | 7 |
| 03/07/2023 | 0,35% | 0,04 | 11,38 | 11,20 | 11,12 | 11,38 | 11K | 4 |
| 30/06/2023 | 2,62% | 0,29 | 11,34 | 11,30 | 11,30 | 11,50 | 36K | 17 |
| 29/06/2023 | 2,41% | 0,26 | 11,05 | 10,93 | 10,80 | 11,49 | 159K | 37 |
| 28/06/2023 | 1,12% | 0,12 | 10,79 | 10,00 | 10,00 | 10,83 | 37K | 17 |
| 27/06/2023 | 6,59% | 0,66 | 10,67 | 10,25 | 10,25 | 11,00 | 49K | 24 |
| 26/06/2023 | 7,75% | 0,72 | 10,01 | 9,96 | 9,96 | 10,50 | 57K | 26 |
| 23/06/2023 | 0,00% | 0,00 | 9,29 | 9,29 | 9,29 | 9,29 | 2K | 1 |
| 22/06/2023 | -1,17% | -0,11 | 9,29 | 9,39 | 9,29 | 9,40 | 25K | 8 |
| 21/06/2023 | -6,00% | -0,60 | 9,40 | 9,50 | 9,00 | 9,50 | 13K | 5 |
| 20/06/2023 | 5,37% | 0,51 | 10,00 | 9,48 | 8,81 | 10,00 | 23K | 8 |
| 19/06/2023 | 0,42% | 0,04 | 9,49 | 9,29 | 9,29 | 9,49 | 22K | 7 |
| 16/06/2023 | 1,61% | 0,15 | 9,45 | 9,41 | 9,41 | 9,45 | 9K | 2 |
| 15/06/2023 | 0,54% | 0,05 | 9,30 | 9,23 | 9,23 | 9,30 | 27K | 8 |
| 14/06/2023 | 4,76% | 0,42 | 9,25 | 8,70 | 8,70 | 9,25 | 25K | 14 |
| 13/06/2023 | 8,34% | 0,68 | 8,83 | 8,15 | 8,05 | 9,03 | 60K | 34 |
| 12/06/2023 | 0,99% | 0,08 | 8,15 | 8,34 | 7,98 | 8,40 | 23K | 15 |
| 09/06/2023 | -5,06% | -0,43 | 8,07 | 7,91 | 7,91 | 8,50 | 20K | 15 |
| 07/06/2023 | 2,53% | 0,21 | 8,50 | 8,23 | 7,80 | 8,50 | 14K | 13 |
| 06/06/2023 | 6,28% | 0,49 | 8,29 | 7,81 | 7,81 | 8,30 | 28K | 18 |
| 05/06/2023 | -0,76% | -0,06 | 7,80 | 8,44 | 7,80 | 8,44 | 24K | 16 |
| 02/06/2023 | -5,30% | -0,44 | 7,86 | 7,71 | 7,71 | 7,90 | 25K | 12 |
| 01/06/2023 | 6,41% | 0,50 | 8,30 | 8,40 | 8,30 | 8,40 | 10K | 3 |
| 31/05/2023 | -4,18% | -0,34 | 7,80 | 8,10 | 7,75 | 8,10 | 16K | 4 |
| 30/05/2023 | 1,75% | 0,14 | 8,14 | 7,70 | 7,69 | 8,14 | 11K | 9 |
| 29/05/2023 | 14,12% | 0,99 | 8,00 | 7,81 | 7,80 | 8,49 | 39K | 29 |
| 26/05/2023 | -3,97% | -0,29 | 7,01 | 7,53 | 7,01 | 7,89 | 26K | 20 |
| 25/05/2023 | 11,96% | 0,78 | 7,30 | 7,00 | 7,00 | 7,30 | 24K | 15 |
| 24/05/2023 | -4,12% | -0,28 | 6,52 | 6,79 | 6,36 | 6,79 | 3K | 5 |
| 23/05/2023 | -2,86% | -0,20 | 6,80 | 7,00 | 6,70 | 7,50 | 6K | 8 |
| 22/05/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 3 |
| 19/05/2023 | -1,41% | -0,10 | 7,00 | 7,15 | 6,65 | 7,15 | 12K | 12 |
| 18/05/2023 | -1,25% | -0,09 | 7,10 | 7,16 | 6,80 | 8,90 | 113K | 87 |
| 17/05/2023 | 21,86% | 1,29 | 7,19 | 5,90 | 5,90 | 7,19 | 13K | 16 |
| 16/05/2023 | -9,09% | -0,59 | 5,90 | 5,90 | 5,90 | 5,90 | 1K | 2 |
| 15/05/2023 | -0,15% | -0,01 | 6,49 | 6,49 | 6,49 | 6,49 | 1K | 2 |
| 05/05/2023 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 5K | 1 |
| 04/05/2023 | 8,33% | 0,50 | 6,50 | 6,00 | 6,00 | 6,50 | 4K | 3 |
| 03/05/2023 | -11,50% | -0,78 | 6,00 | 6,01 | 6,00 | 6,02 | 3K | 5 |
| 25/04/2023 | 0,00% | 0,00 | 6,78 | 6,91 | 6,78 | 7,00 | 4K | 5 |
| 24/04/2023 | -5,83% | -0,42 | 6,78 | 7,20 | 6,78 | 7,90 | 8K | 9 |
| 14/04/2023 | 5,11% | 0,35 | 7,20 | 7,48 | 7,20 | 7,48 | 2K | 3 |
| 11/04/2023 | 2,24% | 0,15 | 6,85 | 6,35 | 6,35 | 6,85 | 8M | 17 |
| 10/04/2023 | 11,67% | 0,70 | 6,70 | 6,59 | 6,59 | 6,75 | 4K | 6 |
| 05/04/2023 | 5,26% | 0,30 | 6,00 | 5,80 | 5,70 | 6,30 | 16K | 18 |
| 04/04/2023 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 11K | 4 |
| 31/03/2023 | -1,72% | -0,10 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 13/03/2023 | -3,33% | -0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 10/03/2023 | 3,45% | 0,20 | 6,00 | 5,80 | 5,80 | 6,00 | 5K | 8 |
| 09/02/2023 | 2,11% | 0,12 | 5,80 | 5,40 | 5,40 | 5,80 | 3K | 4 |
| 02/02/2023 | -0,18% | -0,01 | 5,68 | 5,68 | 5,68 | 5,68 | 568 | 1 |
| 30/01/2023 | 1,61% | 0,09 | 5,69 | 5,55 | 5,55 | 5,69 | 1K | 2 |
| 26/01/2023 | -3,45% | -0,20 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
| 19/01/2023 | -3,33% | -0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 18/01/2023 | -5,51% | -0,35 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 08/12/2022 | 1,76% | 0,11 | 6,35 | 6,25 | 6,25 | 6,37 | 2K | 3 |
| 07/12/2022 | 0,65% | 0,04 | 6,24 | 6,20 | 6,20 | 6,24 | 1K | 2 |
| 02/12/2022 | 3,68% | 0,22 | 6,20 | 5,95 | 5,95 | 6,24 | 2K | 3 |
| 01/12/2022 | -1,81% | -0,11 | 5,98 | 6,13 | 5,81 | 6,13 | 2K | 3 |
| 29/11/2022 | 0,50% | 0,03 | 6,09 | 6,09 | 6,09 | 6,09 | 609 | 1 |
| 25/11/2022 | 1,00% | 0,06 | 6,06 | 6,00 | 6,00 | 6,06 | 2K | 2 |
| 23/11/2022 | 0,33% | 0,02 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 22/11/2022 | -1,16% | -0,07 | 5,98 | 5,66 | 5,66 | 5,98 | 6K | 11 |
| 14/11/2022 | 1,00% | 0,06 | 6,05 | 5,97 | 5,97 | 6,05 | 4K | 5 |
| 04/11/2022 | 9,91% | 0,54 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 26/10/2022 | -9,17% | -0,55 | 5,45 | 5,45 | 5,45 | 5,45 | 4K | 3 |
| 20/10/2022 | 0,00% | 0,00 | 6,00 | 6,01 | 6,00 | 6,01 | 5K | 5 |
| 17/10/2022 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 14/10/2022 | 0,00% | 0,00 | 6,00 | 6,01 | 6,00 | 6,01 | 6K | 2 |
| 13/10/2022 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 2 |
| 29/09/2022 | -4,00% | -0,25 | 6,00 | 6,00 | 6,00 | 6,13 | 11K | 10 |
| 27/09/2022 | - | - | 6,25 | 6,25 | 6,25 | 6,25 | 3K | 3 |
Date,Open,High,Low,Close,Volume
08-Dec-23,25.00,25.00,25.00,25.00,5000
06-Dec-23,25.00,25.00,25.00,25.00,5000
05-Dec-23,24.00,24.00,24.00,24.00,4800
04-Dec-23,23.00,23.00,23.00,23.00,4600
29-Nov-23,22.77,22.77,22.77,22.77,4554
17-Nov-23,22.77,22.77,22.77,22.77,2277
14-Nov-23,21.19,26.79,21.19,22.20,84128
13-Nov-23,18.00,18.00,18.00,18.00,7200
09-Nov-23,17.80,18.00,17.80,18.00,3580
07-Nov-23,18.00,18.00,18.00,18.00,3600
06-Nov-23,17.00,17.00,17.00,17.00,3400
31-Oct-23,16.00,16.99,16.00,16.99,12899
09-Oct-23,16.00,16.00,16.00,16.00,6400
05-Oct-23,16.00,16.00,16.00,16.00,24000
04-Oct-23,16.00,16.01,16.00,16.01,3201
03-Oct-23,16.00,16.00,16.00,16.00,6400
29-Sep-23,16.00,16.00,16.00,16.00,4800
28-Sep-23,16.00,16.40,16.00,16.40,8040
25-Sep-23,15.00,16.00,15.00,15.94,6294
21-Sep-23,15.50,15.51,15.50,15.51,9301
19-Sep-23,16.90,16.90,16.90,16.90,21970
18-Sep-23,17.00,17.00,17.00,17.00,5100
14-Sep-23,17.75,17.75,17.00,17.00,5175
13-Sep-23,18.45,18.45,17.70,17.71,17992
12-Sep-23,23.00,23.00,18.45,18.45,5990
04-Sep-23,22.91,23.20,22.91,23.20,4611
01-Sep-23,22.26,23.48,22.26,23.19,6893
31-Aug-23,22.21,22.21,22.00,22.00,8839
30-Aug-23,23.00,24.00,23.00,24.00,4700
29-Aug-23,23.51,23.51,23.22,23.22,9345
28-Aug-23,24.98,25.00,24.95,25.00,22487
23-Aug-23,24.99,24.99,24.99,24.99,2499
22-Aug-23,22.87,24.80,22.87,24.80,41716
21-Aug-23,22.72,23.00,20.01,22.87,48230
18-Aug-23,21.00,23.00,21.00,23.00,76968
17-Aug-23,19.00,21.00,18.01,21.00,90761
16-Aug-23,19.20,19.20,19.00,19.00,39920
15-Aug-23,20.10,25.90,17.41,19.01,226264
14-Aug-23,14.40,19.23,14.40,19.00,524347
10-Aug-23,13.50,13.50,13.50,13.50,2700
08-Aug-23,13.50,13.50,13.40,13.50,47240
07-Aug-23,13.50,13.50,13.50,13.50,8100
03-Aug-23,13.50,13.50,13.50,13.50,24300
01-Aug-23,13.50,13.50,13.50,13.50,13500
31-Jul-23,14.50,14.50,13.50,13.50,2800
27-Jul-23,13.51,13.51,13.50,13.50,6751
26-Jul-23,13.50,13.70,13.50,13.50,31103
25-Jul-23,13.38,14.50,13.38,13.50,593869
24-Jul-23,13.00,13.00,13.00,13.00,85800
21-Jul-23,12.98,13.00,12.98,13.00,40291
20-Jul-23,12.50,13.00,12.50,12.99,41548
19-Jul-23,12.35,13.00,12.35,13.00,546606
18-Jul-23,12.51,12.51,12.35,12.35,56185
17-Jul-23,12.49,12.54,12.49,12.51,13761
14-Jul-23,11.98,11.98,11.84,11.84,14222
13-Jul-23,11.50,11.50,11.50,11.50,2300
12-Jul-23,11.90,11.90,11.90,11.90,16660
11-Jul-23,11.65,12.01,11.65,12.00,76413
10-Jul-23,11.63,11.68,11.63,11.65,51261
07-Jul-23,11.62,11.63,11.62,11.63,32562
06-Jul-23,11.31,11.49,11.22,11.49,221282
05-Jul-23,11.30,11.30,11.25,11.30,125320
04-Jul-23,11.30,11.44,11.22,11.44,119714
03-Jul-23,11.20,11.38,11.12,11.38,11234
30-Jun-23,11.30,11.50,11.30,11.34,36407
29-Jun-23,10.93,11.49,10.80,11.05,159139
28-Jun-23,10.00,10.83,10.00,10.79,37410
27-Jun-23,10.25,11.00,10.25,10.67,49105
26-Jun-23,9.96,10.50,9.96,10.01,57174
23-Jun-23,9.29,9.29,9.29,9.29,1858
22-Jun-23,9.39,9.40,9.29,9.29,25311
21-Jun-23,9.50,9.50,9.00,9.40,13220
20-Jun-23,9.48,10.00,8.81,10.00,22717
19-Jun-23,9.29,9.49,9.29,9.49,22376
16-Jun-23,9.41,9.45,9.41,9.45,9430
15-Jun-23,9.23,9.30,9.23,9.30,26869
14-Jun-23,8.70,9.25,8.70,9.25,25283
13-Jun-23,8.15,9.03,8.05,8.83,59548
12-Jun-23,8.34,8.40,7.98,8.15,22867
09-Jun-23,7.91,8.50,7.91,8.07,20383
07-Jun-23,8.23,8.50,7.80,8.50,13595
06-Jun-23,7.81,8.30,7.81,8.29,28001
05-Jun-23,8.44,8.44,7.80,7.80,24356
02-Jun-23,7.71,7.90,7.71,7.86,25128
01-Jun-23,8.40,8.40,8.30,8.30,9970
31-May-23,8.10,8.10,7.75,7.80,15610
30-May-23,7.70,8.14,7.69,8.14,11135
29-May-23,7.81,8.49,7.80,8.00,38540
26-May-23,7.53,7.89,7.01,7.01,25603
25-May-23,7.00,7.30,7.00,7.30,23794
24-May-23,6.79,6.79,6.36,6.52,3298
23-May-23,7.00,7.50,6.70,6.80,5640
22-May-23,7.00,7.00,7.00,7.00,2100
19-May-23,7.15,7.15,6.65,7.00,11840
18-May-23,7.16,8.90,6.80,7.10,113032
17-May-23,5.90,7.19,5.90,7.19,13138
16-May-23,5.90,5.90,5.90,5.90,1180
15-May-23,6.49,6.49,6.49,6.49,1298
05-May-23,6.50,6.50,6.50,6.50,4550
04-May-23,6.00,6.50,6.00,6.50,3800
03-May-23,6.01,6.02,6.00,6.00,3003
25-Apr-23,6.91,7.00,6.78,6.78,4129
24-Apr-23,7.20,7.90,6.78,6.78,7688
14-Apr-23,7.48,7.48,7.20,7.20,2216
11-Apr-23,6.35,6.85,6.35,6.85,7893902
10-Apr-23,6.59,6.75,6.59,6.70,4013
05-Apr-23,5.80,6.30,5.70,6.00,15573
04-Apr-23,5.70,5.70,5.70,5.70,10830
31-Mar-23,5.70,5.70,5.70,5.70,570
13-Mar-23,5.80,5.80,5.80,5.80,580
10-Mar-23,5.80,6.00,5.80,6.00,4746
09-Feb-23,5.40,5.80,5.40,5.80,3280
02-Feb-23,5.68,5.68,5.68,5.68,568
30-Jan-23,5.55,5.69,5.55,5.69,1124
26-Jan-23,5.60,5.60,5.60,5.60,560
19-Jan-23,5.80,5.80,5.80,5.80,580
18-Jan-23,6.00,6.00,6.00,6.00,600
08-Dec-22,6.25,6.37,6.25,6.35,1897
07-Dec-22,6.20,6.24,6.20,6.24,1244
02-Dec-22,5.95,6.24,5.95,6.20,1839
01-Dec-22,6.13,6.13,5.81,5.98,1792
29-Nov-22,6.09,6.09,6.09,6.09,609
25-Nov-22,6.00,6.06,6.00,6.06,1806
23-Nov-22,6.00,6.00,6.00,6.00,600
22-Nov-22,5.66,5.98,5.66,5.98,6314
14-Nov-22,5.97,6.05,5.97,6.05,3593
04-Nov-22,5.99,5.99,5.99,5.99,599
26-Oct-22,5.45,5.45,5.45,5.45,3815
20-Oct-22,6.01,6.01,6.00,6.00,5404
17-Oct-22,6.00,6.00,6.00,6.00,600
14-Oct-22,6.01,6.01,6.00,6.00,6005
13-Oct-22,6.00,6.00,6.00,6.00,1200
29-Sep-22,6.00,6.13,6.00,6.00,11426
27-Sep-22,6.25,6.25,6.25,6.25,3125
*exoneração de responsabilidade e termos de uso