ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20240,00%0,0027,3027,3027,3027,305K2
05/07/20242,09%0,5627,3026,5026,5027,3040K3
02/07/2024-0,04%-0,0126,7426,7526,7426,7524K2
28/06/2024-0,11%-0,0326,7526,7526,7526,753K1
21/06/20244,00%1,0326,7826,7526,7526,7819K4
20/06/2024-4,63%-1,2525,7527,0025,7527,0026K8
19/06/20240,00%0,0027,0027,0027,0027,003K1
14/06/20240,00%0,0027,0027,0027,0027,005K1
13/06/2024-2,88%-0,8027,0027,0027,0027,008K2
12/06/2024-3,94%-1,1427,8027,8027,8027,803K1
11/06/20243,36%0,9428,9428,0028,0028,948K3
05/06/2024-9,68%-3,0028,0028,1628,0028,1625K7
04/06/2024-3,09%-0,9931,0031,0031,0031,0022K7
03/06/20246,63%1,9931,9930,0030,0031,9916K5
29/05/20240,00%0,0030,0030,0030,0030,009K3
28/05/20243,45%1,0030,0031,9830,0031,989K3
27/05/20240,03%0,0129,0029,0029,0029,003K1
21/05/2024-0,03%-0,0128,9928,0028,0028,9911K2
13/05/20240,00%0,0029,0029,0029,0029,003K1
09/05/2024-1,19%-0,3529,0029,0029,0029,003K1
08/05/2024-8,25%-2,6429,3529,0029,0029,3547K8
06/05/2024-0,96%-0,3131,9931,9931,9931,993K1
03/05/20248,97%2,6632,3029,6429,6432,309K3
02/05/2024-1,20%-0,3629,6430,0029,6430,0027K4
30/04/2024-6,25%-2,0030,0030,0030,0030,003K1
29/04/20246,67%2,0032,0032,5032,0032,7010K3
26/04/2024-8,42%-2,7630,0030,0030,0030,006K2
22/04/20240,80%0,2632,7632,5532,5032,76101K11
19/04/20240,00%0,0032,5032,5032,5033,0029K4
16/04/2024-1,52%-0,5032,5032,0032,0032,506K2
04/04/20243,12%1,0033,0033,0033,0033,007K1
03/04/20240,00%0,0032,0032,0032,0032,5026K5
02/04/20240,00%0,0032,0032,0032,0032,0026K2
01/04/2024-8,57%-3,0032,0032,5532,0032,5526K8
28/03/2024-10,26%-4,0035,0039,0033,0042,2063K10
27/03/202413,04%4,5039,0036,0036,0039,0030K4
26/03/20246,15%2,0034,5032,5032,5034,5026K3
22/03/20240,00%0,0032,5032,5032,5032,5042K5
20/03/20246,56%2,0032,5030,5030,5032,5025K7
19/03/20248,93%2,5030,5029,7929,0031,0093K10
15/03/20247,69%2,0028,0028,0028,0028,006K2
13/03/20240,00%0,0026,0026,0126,0026,015K2
12/03/2024-0,04%-0,0126,0026,0026,0026,0034K4
11/03/20240,04%0,0126,0126,0126,0126,015K2
08/03/2024-1,14%-0,3026,0028,0026,0028,0034K5
01/03/20240,00%0,0026,3026,3026,3026,303K1
29/02/20242,33%0,6026,3026,3026,2026,308K3
28/02/20243,46%0,8625,7024,8524,8525,7013K5
26/02/20240,00%0,0024,8424,8424,8424,8482K3
23/02/20240,00%0,0024,8424,8424,8424,84149K5
22/02/20240,00%0,0024,8424,8424,8424,84149K6
21/02/2024-3,35%-0,8624,8424,8424,8424,84149K5
20/02/20243,46%0,8625,7024,8424,8425,7055K4
19/02/20240,00%0,0024,8424,8424,8424,85152K7
16/02/20245,70%1,3424,8424,8424,8426,45132K10
15/02/2024-5,39%-1,3423,5024,8423,0024,85139K8
14/02/20240,00%0,0024,8424,8424,8425,4030K7
09/02/2024-15,80%-4,6624,8429,4724,8429,47182K26
08/02/2024-1,01%-0,3029,5026,0026,0029,50112K23
07/02/20247,19%2,0029,8027,8026,0029,8066K7
05/02/2024-0,71%-0,2027,8027,8027,8027,8036K2
02/02/2024-9,65%-2,9928,0029,4928,0029,496K2
15/01/202410,68%2,9930,9930,9930,9930,993K1
12/01/20240,00%0,0028,0028,0028,0028,003K1
11/01/20240,00%0,0028,0028,0028,0028,0020K2
10/01/20240,00%0,0028,0028,0028,0028,0056K3
09/01/20240,00%0,0028,0028,0028,0029,0037K5
08/01/2024-6,64%-1,9928,0028,0028,0028,0014K1
04/01/2024-0,03%-0,0129,9930,0029,9930,006K2
03/01/20247,14%2,0030,0028,0028,0030,0050K4
02/01/20241,30%0,3628,0028,0028,0028,0011K3
28/12/2023-0,04%-0,0127,6427,6427,6427,643K1
20/12/202310,60%2,6527,6525,0025,0028,0081K7
14/12/20230,00%0,0025,0025,0025,0025,005K2
12/12/20230,00%0,0025,0025,0025,0025,002K1
11/12/20230,00%0,0025,0025,0025,0025,005K1
08/12/20230,00%0,0025,0025,0025,0025,005K1
06/12/20234,17%1,0025,0025,0025,0025,005K1
05/12/20234,35%1,0024,0024,0024,0024,005K1
04/12/20231,01%0,2323,0023,0023,0023,005K1
29/11/20230,00%0,0022,7722,7722,7722,775K1
17/11/20232,57%0,5722,7722,7722,7722,772K1
14/11/202323,33%4,2022,2021,1921,1926,7984K19
13/11/20230,00%0,0018,0018,0018,0018,007K3
09/11/20230,00%0,0018,0017,8017,8018,004K2
07/11/20235,88%1,0018,0018,0018,0018,004K1
06/11/20230,06%0,0117,0017,0017,0017,003K1
31/10/20236,19%0,9916,9916,0016,0016,9913K4
09/10/20230,00%0,0016,0016,0016,0016,006K2
05/10/2023-0,06%-0,0116,0016,0016,0016,0024K3
04/10/20230,06%0,0116,0116,0016,0016,013K2
03/10/20230,00%0,0016,0016,0016,0016,006K3
29/09/2023-2,44%-0,4016,0016,0016,0016,005K3
28/09/20232,89%0,4616,4016,0016,0016,408K4
25/09/20232,77%0,4315,9415,0015,0016,006K4
21/09/2023-8,22%-1,3915,5115,5015,5015,519K5
19/09/2023-0,59%-0,1016,9016,9016,9016,9022K3
18/09/20230,00%0,0017,0017,0017,0017,005K2
14/09/2023-4,01%-0,7117,0017,7517,0017,755K3
13/09/2023-4,01%-0,7417,7118,4517,7018,4518K10
12/09/2023-20,47%-4,7518,4523,0018,4523,006K3
04/09/20230,04%0,0123,2022,9122,9123,205K2
01/09/20235,41%1,1923,1922,2622,2623,487K3
31/08/2023-8,33%-2,0022,0022,2122,0022,219K4
30/08/20233,36%0,7824,0023,0023,0024,005K2
29/08/2023-7,12%-1,7823,2223,5123,2223,519K4
28/08/20230,04%0,0125,0024,9824,9525,0022K5
23/08/20230,77%0,1924,9924,9924,9924,992K1
22/08/20238,44%1,9324,8022,8722,8724,8042K10
21/08/2023-0,57%-0,1322,8722,7220,0123,0048K20
18/08/20239,52%2,0023,0021,0021,0023,0077K16
17/08/202310,53%2,0021,0019,0018,0121,0091K25
16/08/2023-0,05%-0,0119,0019,2019,0019,2040K4
15/08/20230,05%0,0119,0120,1017,4125,90226K55
14/08/202340,74%5,5019,0014,4014,4019,23524K78
10/08/20230,00%0,0013,5013,5013,5013,503K2
08/08/20230,00%0,0013,5013,5013,4013,5047K6
07/08/20230,00%0,0013,5013,5013,5013,508K2
03/08/20230,00%0,0013,5013,5013,5013,5024K3
01/08/20230,00%0,0013,5013,5013,5013,5014K3
31/07/20230,00%0,0013,5014,5013,5014,503K2
27/07/20230,00%0,0013,5013,5113,5013,517K3
26/07/20230,00%0,0013,5013,5013,5013,7031K14
25/07/20233,85%0,5013,5013,3813,3814,50594K27
24/07/20230,00%0,0013,0013,0013,0013,0086K3
21/07/20230,08%0,0113,0012,9812,9813,0040K5
20/07/2023-0,08%-0,0112,9912,5012,5013,0042K7
19/07/20235,26%0,6513,0012,3512,3513,00547K9
18/07/2023-1,28%-0,1612,3512,5112,3512,5156K7
17/07/20235,66%0,6712,5112,4912,4912,5414K8
14/07/20232,96%0,3411,8411,9811,8411,9814K3
13/07/2023-3,36%-0,4011,5011,5011,5011,502K1
12/07/2023-0,83%-0,1011,9011,9011,9011,9017K2
11/07/2023--12,0011,6511,6512,0176K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito