Cotação atual, histórico e gráfico do papel: CEDO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 4,30% | 1,03 | 24,99 | 23,80 | 23,70 | 24,99 | 240K | 14 |
09/12/2024 | -4,16% | -1,04 | 23,96 | 26,00 | 23,96 | 27,00 | 34K | 14 |
06/12/2024 | 5,93% | 1,40 | 25,00 | 23,50 | 23,50 | 25,00 | 14K | 5 |
05/12/2024 | -0,84% | -0,20 | 23,60 | 22,50 | 22,50 | 23,60 | 5K | 2 |
04/12/2024 | 8,18% | 1,80 | 23,80 | 22,10 | 22,10 | 23,80 | 27K | 4 |
02/12/2024 | -1,35% | -0,30 | 22,00 | 22,10 | 22,00 | 22,10 | 13K | 4 |
27/11/2024 | -4,09% | -0,95 | 22,30 | 22,31 | 22,30 | 22,31 | 4K | 2 |
|
26/11/2024 | 1,04% | 0,24 | 23,25 | 23,25 | 23,25 | 23,25 | 7K | 1 |
21/11/2024 | -7,96% | -1,99 | 23,01 | 23,00 | 23,00 | 23,01 | 5K | 2 |
19/11/2024 | 13,12% | 2,90 | 25,00 | 24,00 | 24,00 | 25,00 | 7K | 2 |
18/11/2024 | 0,45% | 0,10 | 22,10 | 22,11 | 22,10 | 22,11 | 7K | 3 |
12/11/2024 | -12,00% | -3,00 | 22,00 | 24,00 | 22,00 | 24,00 | 5K | 2 |
11/11/2024 | -1,96% | -0,50 | 25,00 | 24,99 | 24,99 | 25,00 | 55K | 4 |
08/11/2024 | -1,92% | -0,50 | 25,50 | 25,50 | 25,50 | 25,50 | 18K | 1 |
06/11/2024 | 0,00% | 0,00 | 26,00 | 25,98 | 25,98 | 26,00 | 8K | 3 |
24/10/2024 | 4,04% | 1,01 | 26,00 | 27,00 | 24,00 | 27,01 | 10K | 4 |
22/10/2024 | 13,59% | 2,99 | 24,99 | 22,00 | 22,00 | 28,50 | 73K | 21 |
15/10/2024 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 31K | 2 |
14/10/2024 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 29K | 4 |
11/10/2024 | -4,35% | -1,00 | 22,00 | 22,00 | 22,00 | 22,00 | 64K | 2 |
10/10/2024 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 46K | 4 |
04/10/2024 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
03/10/2024 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 41K | 3 |
02/10/2024 | -3,77% | -0,90 | 23,00 | 23,01 | 23,00 | 23,01 | 133K | 9 |
26/09/2024 | -6,27% | -1,60 | 23,90 | 23,90 | 23,90 | 23,90 | 2K | 1 |
23/09/2024 | 0,00% | 0,00 | 25,50 | 25,50 | 25,50 | 25,50 | 13K | 1 |
11/09/2024 | 6,25% | 1,50 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
09/09/2024 | -6,25% | -1,60 | 24,00 | 25,00 | 24,00 | 25,00 | 20K | 5 |
05/09/2024 | -1,95% | -0,51 | 25,60 | 25,60 | 25,60 | 25,60 | 5K | 1 |
26/08/2024 | 0,00% | 0,00 | 26,11 | 26,11 | 26,11 | 26,11 | 3K | 1 |
16/08/2024 | 0,04% | 0,01 | 26,11 | 26,11 | 26,11 | 26,11 | 3K | 1 |
13/08/2024 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 13K | 2 |
12/08/2024 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
09/08/2024 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
07/08/2024 | -1,21% | -0,32 | 26,10 | 26,10 | 26,10 | 26,10 | 8K | 1 |
06/08/2024 | -2,15% | -0,58 | 26,42 | 26,42 | 26,42 | 26,42 | 3K | 1 |
05/08/2024 | -2,39% | -0,66 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 2 |
02/08/2024 | 0,00% | 0,00 | 27,66 | 27,66 | 27,66 | 27,66 | 3K | 1 |
26/07/2024 | -10,19% | -3,14 | 27,66 | 29,86 | 27,66 | 29,86 | 17K | 6 |
23/07/2024 | 12,82% | 3,50 | 30,80 | 30,80 | 30,80 | 30,80 | 6K | 2 |
08/07/2024 | 0,00% | 0,00 | 27,30 | 27,30 | 27,30 | 27,30 | 5K | 2 |
05/07/2024 | 2,09% | 0,56 | 27,30 | 26,50 | 26,50 | 27,30 | 40K | 3 |
02/07/2024 | -0,04% | -0,01 | 26,74 | 26,75 | 26,74 | 26,75 | 24K | 2 |
28/06/2024 | -0,11% | -0,03 | 26,75 | 26,75 | 26,75 | 26,75 | 3K | 1 |
21/06/2024 | 4,00% | 1,03 | 26,78 | 26,75 | 26,75 | 26,78 | 19K | 4 |
20/06/2024 | -4,63% | -1,25 | 25,75 | 27,00 | 25,75 | 27,00 | 26K | 8 |
19/06/2024 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
14/06/2024 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 1 |
13/06/2024 | -2,88% | -0,80 | 27,00 | 27,00 | 27,00 | 27,00 | 8K | 2 |
12/06/2024 | -3,94% | -1,14 | 27,80 | 27,80 | 27,80 | 27,80 | 3K | 1 |
11/06/2024 | 3,36% | 0,94 | 28,94 | 28,00 | 28,00 | 28,94 | 8K | 3 |
05/06/2024 | -9,68% | -3,00 | 28,00 | 28,16 | 28,00 | 28,16 | 25K | 7 |
04/06/2024 | -3,09% | -0,99 | 31,00 | 31,00 | 31,00 | 31,00 | 22K | 7 |
03/06/2024 | 6,63% | 1,99 | 31,99 | 30,00 | 30,00 | 31,99 | 16K | 5 |
29/05/2024 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 9K | 3 |
28/05/2024 | 3,45% | 1,00 | 30,00 | 31,98 | 30,00 | 31,98 | 9K | 3 |
27/05/2024 | 0,03% | 0,01 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
21/05/2024 | -0,03% | -0,01 | 28,99 | 28,00 | 28,00 | 28,99 | 11K | 2 |
13/05/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
09/05/2024 | -1,19% | -0,35 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
08/05/2024 | -8,25% | -2,64 | 29,35 | 29,00 | 29,00 | 29,35 | 47K | 8 |
06/05/2024 | -0,96% | -0,31 | 31,99 | 31,99 | 31,99 | 31,99 | 3K | 1 |
03/05/2024 | 8,97% | 2,66 | 32,30 | 29,64 | 29,64 | 32,30 | 9K | 3 |
02/05/2024 | -1,20% | -0,36 | 29,64 | 30,00 | 29,64 | 30,00 | 27K | 4 |
30/04/2024 | -6,25% | -2,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
29/04/2024 | 6,67% | 2,00 | 32,00 | 32,50 | 32,00 | 32,70 | 10K | 3 |
26/04/2024 | -8,42% | -2,76 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
22/04/2024 | 0,80% | 0,26 | 32,76 | 32,55 | 32,50 | 32,76 | 101K | 11 |
19/04/2024 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 33,00 | 29K | 4 |
16/04/2024 | -1,52% | -0,50 | 32,50 | 32,00 | 32,00 | 32,50 | 6K | 2 |
04/04/2024 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 1 |
03/04/2024 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,50 | 26K | 5 |
02/04/2024 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 26K | 2 |
01/04/2024 | -8,57% | -3,00 | 32,00 | 32,55 | 32,00 | 32,55 | 26K | 8 |
28/03/2024 | -10,26% | -4,00 | 35,00 | 39,00 | 33,00 | 42,20 | 63K | 10 |
27/03/2024 | 13,04% | 4,50 | 39,00 | 36,00 | 36,00 | 39,00 | 30K | 4 |
26/03/2024 | 6,15% | 2,00 | 34,50 | 32,50 | 32,50 | 34,50 | 26K | 3 |
22/03/2024 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 42K | 5 |
20/03/2024 | 6,56% | 2,00 | 32,50 | 30,50 | 30,50 | 32,50 | 25K | 7 |
19/03/2024 | 8,93% | 2,50 | 30,50 | 29,79 | 29,00 | 31,00 | 93K | 10 |
15/03/2024 | 7,69% | 2,00 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 2 |
13/03/2024 | 0,00% | 0,00 | 26,00 | 26,01 | 26,00 | 26,01 | 5K | 2 |
12/03/2024 | -0,04% | -0,01 | 26,00 | 26,00 | 26,00 | 26,00 | 34K | 4 |
11/03/2024 | 0,04% | 0,01 | 26,01 | 26,01 | 26,01 | 26,01 | 5K | 2 |
08/03/2024 | -1,14% | -0,30 | 26,00 | 28,00 | 26,00 | 28,00 | 34K | 5 |
01/03/2024 | 0,00% | 0,00 | 26,30 | 26,30 | 26,30 | 26,30 | 3K | 1 |
29/02/2024 | 2,33% | 0,60 | 26,30 | 26,30 | 26,20 | 26,30 | 8K | 3 |
28/02/2024 | 3,46% | 0,86 | 25,70 | 24,85 | 24,85 | 25,70 | 13K | 5 |
26/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 24,84 | 82K | 3 |
23/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 24,84 | 149K | 5 |
22/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 24,84 | 149K | 6 |
21/02/2024 | -3,35% | -0,86 | 24,84 | 24,84 | 24,84 | 24,84 | 149K | 5 |
20/02/2024 | 3,46% | 0,86 | 25,70 | 24,84 | 24,84 | 25,70 | 55K | 4 |
19/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 24,85 | 152K | 7 |
16/02/2024 | 5,70% | 1,34 | 24,84 | 24,84 | 24,84 | 26,45 | 132K | 10 |
15/02/2024 | -5,39% | -1,34 | 23,50 | 24,84 | 23,00 | 24,85 | 139K | 8 |
14/02/2024 | 0,00% | 0,00 | 24,84 | 24,84 | 24,84 | 25,40 | 30K | 7 |
09/02/2024 | -15,80% | -4,66 | 24,84 | 29,47 | 24,84 | 29,47 | 182K | 26 |
08/02/2024 | -1,01% | -0,30 | 29,50 | 26,00 | 26,00 | 29,50 | 112K | 23 |
07/02/2024 | 7,19% | 2,00 | 29,80 | 27,80 | 26,00 | 29,80 | 66K | 7 |
05/02/2024 | -0,71% | -0,20 | 27,80 | 27,80 | 27,80 | 27,80 | 36K | 2 |
02/02/2024 | -9,65% | -2,99 | 28,00 | 29,49 | 28,00 | 29,49 | 6K | 2 |
15/01/2024 | 10,68% | 2,99 | 30,99 | 30,99 | 30,99 | 30,99 | 3K | 1 |
12/01/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
11/01/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 20K | 2 |
10/01/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 56K | 3 |
09/01/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 29,00 | 37K | 5 |
08/01/2024 | -6,64% | -1,99 | 28,00 | 28,00 | 28,00 | 28,00 | 14K | 1 |
04/01/2024 | -0,03% | -0,01 | 29,99 | 30,00 | 29,99 | 30,00 | 6K | 2 |
03/01/2024 | 7,14% | 2,00 | 30,00 | 28,00 | 28,00 | 30,00 | 50K | 4 |
02/01/2024 | 1,30% | 0,36 | 28,00 | 28,00 | 28,00 | 28,00 | 11K | 3 |
28/12/2023 | -0,04% | -0,01 | 27,64 | 27,64 | 27,64 | 27,64 | 3K | 1 |
20/12/2023 | 10,60% | 2,65 | 27,65 | 25,00 | 25,00 | 28,00 | 81K | 7 |
14/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
12/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
11/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
08/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
06/12/2023 | 4,17% | 1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
05/12/2023 | 4,35% | 1,00 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 1 |
04/12/2023 | 1,01% | 0,23 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
29/11/2023 | 0,00% | 0,00 | 22,77 | 22,77 | 22,77 | 22,77 | 5K | 1 |
17/11/2023 | 2,57% | 0,57 | 22,77 | 22,77 | 22,77 | 22,77 | 2K | 1 |
14/11/2023 | 23,33% | 4,20 | 22,20 | 21,19 | 21,19 | 26,79 | 84K | 19 |
13/11/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 7K | 3 |
09/11/2023 | 0,00% | 0,00 | 18,00 | 17,80 | 17,80 | 18,00 | 4K | 2 |
07/11/2023 | 5,88% | 1,00 | 18,00 | 18,00 | 18,00 | 18,00 | 4K | 1 |
06/11/2023 | 0,06% | 0,01 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 1 |
31/10/2023 | 6,19% | 0,99 | 16,99 | 16,00 | 16,00 | 16,99 | 13K | 4 |
09/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 6K | 2 |
05/10/2023 | -0,06% | -0,01 | 16,00 | 16,00 | 16,00 | 16,00 | 24K | 3 |
04/10/2023 | 0,06% | 0,01 | 16,01 | 16,00 | 16,00 | 16,01 | 3K | 2 |
03/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 6K | 3 |
29/09/2023 | -2,44% | -0,40 | 16,00 | 16,00 | 16,00 | 16,00 | 5K | 3 |
28/09/2023 | - | - | 16,40 | 16,00 | 16,00 | 16,40 | 8K | 4 |
Date,Open,High,Low,Close,Volume
10-Dec-24,23.80,24.99,23.70,24.99,240458
09-Dec-24,26.00,27.00,23.96,23.96,34096
06-Dec-24,23.50,25.00,23.50,25.00,14419
05-Dec-24,22.50,23.60,22.50,23.60,4610
04-Dec-24,22.10,23.80,22.10,23.80,26950
02-Dec-24,22.10,22.10,22.00,22.00,13231
27-Nov-24,22.31,22.31,22.30,22.30,4461
26-Nov-24,23.25,23.25,23.25,23.25,6975
21-Nov-24,23.00,23.01,23.00,23.01,4601
19-Nov-24,24.00,25.00,24.00,25.00,7300
18-Nov-24,22.11,22.11,22.10,22.10,6631
12-Nov-24,24.00,24.00,22.00,22.00,4600
11-Nov-24,24.99,25.00,24.99,25.00,54993
08-Nov-24,25.50,25.50,25.50,25.50,17850
06-Nov-24,25.98,26.00,25.98,26.00,7797
24-Oct-24,27.00,27.01,24.00,26.00,10401
22-Oct-24,22.00,28.50,22.00,24.99,73283
15-Oct-24,22.00,22.00,22.00,22.00,30800
14-Oct-24,22.00,22.00,22.00,22.00,28600
11-Oct-24,22.00,22.00,22.00,22.00,63800
10-Oct-24,23.00,23.00,23.00,23.00,46000
04-Oct-24,23.00,23.00,23.00,23.00,2300
03-Oct-24,23.00,23.00,23.00,23.00,41400
02-Oct-24,23.01,23.01,23.00,23.00,133401
26-Sep-24,23.90,23.90,23.90,23.90,2390
23-Sep-24,25.50,25.50,25.50,25.50,12750
11-Sep-24,25.50,25.50,25.50,25.50,2550
09-Sep-24,25.00,25.00,24.00,24.00,19900
05-Sep-24,25.60,25.60,25.60,25.60,5120
26-Aug-24,26.11,26.11,26.11,26.11,2611
16-Aug-24,26.11,26.11,26.11,26.11,2611
13-Aug-24,26.10,26.10,26.10,26.10,13050
12-Aug-24,26.10,26.10,26.10,26.10,2610
09-Aug-24,26.10,26.10,26.10,26.10,2610
07-Aug-24,26.10,26.10,26.10,26.10,7830
06-Aug-24,26.42,26.42,26.42,26.42,2642
05-Aug-24,27.00,27.00,27.00,27.00,18900
02-Aug-24,27.66,27.66,27.66,27.66,2766
26-Jul-24,29.86,29.86,27.66,27.66,16918
23-Jul-24,30.80,30.80,30.80,30.80,6160
08-Jul-24,27.30,27.30,27.30,27.30,5460
05-Jul-24,26.50,27.30,26.50,27.30,40005
02-Jul-24,26.75,26.75,26.74,26.74,24074
28-Jun-24,26.75,26.75,26.75,26.75,2675
21-Jun-24,26.75,26.78,26.75,26.78,18740
20-Jun-24,27.00,27.00,25.75,25.75,26125
19-Jun-24,27.00,27.00,27.00,27.00,2700
14-Jun-24,27.00,27.00,27.00,27.00,5400
13-Jun-24,27.00,27.00,27.00,27.00,8100
12-Jun-24,27.80,27.80,27.80,27.80,2780
11-Jun-24,28.00,28.94,28.00,28.94,8494
05-Jun-24,28.16,28.16,28.00,28.00,25231
04-Jun-24,31.00,31.00,31.00,31.00,21700
03-Jun-24,30.00,31.99,30.00,31.99,15597
29-May-24,30.00,30.00,30.00,30.00,9000
28-May-24,31.98,31.98,30.00,30.00,9297
27-May-24,29.00,29.00,29.00,29.00,2900
21-May-24,28.00,28.99,28.00,28.99,11299
13-May-24,29.00,29.00,29.00,29.00,2900
09-May-24,29.00,29.00,29.00,29.00,2900
08-May-24,29.00,29.35,29.00,29.35,46505
06-May-24,31.99,31.99,31.99,31.99,3199
03-May-24,29.64,32.30,29.64,32.30,9394
02-May-24,30.00,30.00,29.64,29.64,26928
30-Apr-24,30.00,30.00,30.00,30.00,3000
29-Apr-24,32.50,32.70,32.00,32.00,9720
26-Apr-24,30.00,30.00,30.00,30.00,6000
22-Apr-24,32.55,32.76,32.50,32.76,101047
19-Apr-24,32.50,33.00,32.50,32.50,29350
16-Apr-24,32.00,32.50,32.00,32.50,6450
04-Apr-24,33.00,33.00,33.00,33.00,6600
03-Apr-24,32.00,32.50,32.00,32.00,25650
02-Apr-24,32.00,32.00,32.00,32.00,25600
01-Apr-24,32.55,32.55,32.00,32.00,25785
28-Mar-24,39.00,42.20,33.00,35.00,63270
27-Mar-24,36.00,39.00,36.00,39.00,29700
26-Mar-24,32.50,34.50,32.50,34.50,26300
22-Mar-24,32.50,32.50,32.50,32.50,42250
20-Mar-24,30.50,32.50,30.50,32.50,24980
19-Mar-24,29.79,31.00,29.00,30.50,93085
15-Mar-24,28.00,28.00,28.00,28.00,5600
13-Mar-24,26.01,26.01,26.00,26.00,5201
12-Mar-24,26.00,26.00,26.00,26.00,33800
11-Mar-24,26.01,26.01,26.01,26.01,5202
08-Mar-24,28.00,28.00,26.00,26.00,34400
01-Mar-24,26.30,26.30,26.30,26.30,2630
29-Feb-24,26.30,26.30,26.20,26.30,7880
28-Feb-24,24.85,25.70,24.85,25.70,12722
26-Feb-24,24.84,24.84,24.84,24.84,81972
23-Feb-24,24.84,24.84,24.84,24.84,149040
22-Feb-24,24.84,24.84,24.84,24.84,149040
21-Feb-24,24.84,24.84,24.84,24.84,149040
20-Feb-24,24.84,25.70,24.84,25.70,54820
19-Feb-24,24.84,24.85,24.84,24.84,151525
16-Feb-24,24.84,26.45,24.84,24.84,131929
15-Feb-24,24.84,24.85,23.00,23.50,138787
14-Feb-24,24.84,25.40,24.84,24.84,29927
09-Feb-24,29.47,29.47,24.84,24.84,182444
08-Feb-24,26.00,29.50,26.00,29.50,111615
07-Feb-24,27.80,29.80,26.00,29.80,66462
05-Feb-24,27.80,27.80,27.80,27.80,36140
02-Feb-24,29.49,29.49,28.00,28.00,5749
15-Jan-24,30.99,30.99,30.99,30.99,3099
12-Jan-24,28.00,28.00,28.00,28.00,2800
11-Jan-24,28.00,28.00,28.00,28.00,19600
10-Jan-24,28.00,28.00,28.00,28.00,56000
09-Jan-24,28.00,29.00,28.00,28.00,36670
08-Jan-24,28.00,28.00,28.00,28.00,14000
04-Jan-24,30.00,30.00,29.99,29.99,5999
03-Jan-24,28.00,30.00,28.00,30.00,49999
02-Jan-24,28.00,28.00,28.00,28.00,11200
28-Dec-23,27.64,27.64,27.64,27.64,2764
20-Dec-23,25.00,28.00,25.00,27.65,80720
14-Dec-23,25.00,25.00,25.00,25.00,5000
12-Dec-23,25.00,25.00,25.00,25.00,2500
11-Dec-23,25.00,25.00,25.00,25.00,5000
08-Dec-23,25.00,25.00,25.00,25.00,5000
06-Dec-23,25.00,25.00,25.00,25.00,5000
05-Dec-23,24.00,24.00,24.00,24.00,4800
04-Dec-23,23.00,23.00,23.00,23.00,4600
29-Nov-23,22.77,22.77,22.77,22.77,4554
17-Nov-23,22.77,22.77,22.77,22.77,2277
14-Nov-23,21.19,26.79,21.19,22.20,84128
13-Nov-23,18.00,18.00,18.00,18.00,7200
09-Nov-23,17.80,18.00,17.80,18.00,3580
07-Nov-23,18.00,18.00,18.00,18.00,3600
06-Nov-23,17.00,17.00,17.00,17.00,3400
31-Oct-23,16.00,16.99,16.00,16.99,12899
09-Oct-23,16.00,16.00,16.00,16.00,6400
05-Oct-23,16.00,16.00,16.00,16.00,24000
04-Oct-23,16.00,16.01,16.00,16.01,3201
03-Oct-23,16.00,16.00,16.00,16.00,6400
29-Sep-23,16.00,16.00,16.00,16.00,4800
28-Sep-23,16.00,16.40,16.00,16.40,8040
*exoneração de responsabilidade e termos de uso