ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/07/20253,18%0,7725,0025,0025,0025,0018K1
02/07/2025-12,08%-3,3324,2324,2324,2324,235K2
26/06/2025-4,97%-1,4427,5628,1327,5628,1314K5
20/06/20250,00%0,0029,0029,0029,0029,003K1
18/06/2025-1,36%-0,4029,0029,0029,0029,009K3
30/04/20253,89%1,1029,4028,4028,4029,4046K2
24/04/20254,81%1,3028,3026,0026,0028,305K2
16/04/20250,04%0,0127,0027,0027,0027,003K1
14/04/2025-0,04%-0,0126,9926,0026,0026,9942K2
11/04/20250,00%0,0027,0026,0026,0027,0074K2
10/04/202513,40%3,1927,0027,0027,0027,003K1
09/04/20251,32%0,3123,8122,0122,0127,0010K4
08/04/2025-5,62%-1,4023,5021,9421,9427,0012K5
07/04/2025-0,40%-0,1024,9024,0024,0024,9015K2
03/04/20250,00%0,0025,0025,0025,0025,002K1
02/04/20250,00%0,0025,0025,0025,0025,0018K1
01/04/20250,00%0,0025,0025,0025,0025,005K2
31/03/2025-7,41%-2,0025,0025,0025,0025,002K1
27/03/20256,72%1,7027,0027,0027,0027,008K1
17/03/20250,40%0,1025,3025,3025,3025,3018K1
12/03/20250,00%0,0025,2025,2025,2025,2018K1
26/02/2025-1,95%-0,5025,2025,0025,0025,2015K3
25/02/20250,78%0,2025,7025,7025,7025,7028K2
19/02/202510,34%2,3925,5025,0025,0025,7028K5
18/02/2025-11,12%-2,8923,1127,0023,1127,028K3
17/02/2025-0,19%-0,0526,0026,0026,0026,0096K2
06/02/20250,00%0,0026,0526,0526,0526,0513K1
05/02/2025-0,08%-0,0226,0526,0526,0526,055K1
04/02/2025-2,40%-0,6426,0726,3926,0726,395K2
16/01/20250,00%0,0026,7126,7126,7126,715K1
15/01/2025-2,87%-0,7926,7126,7126,7126,713K1
14/01/20250,00%0,0027,5027,5027,5027,503K1
13/01/2025-9,84%-3,0027,5027,5027,5027,503K1
30/12/20241,67%0,5030,5030,4030,4030,506K2
27/12/20240,00%0,0030,0030,5030,0030,609K3
26/12/202412,36%3,3030,0028,3028,3030,0012K4
20/12/20240,75%0,2026,7026,5026,5026,705K2
19/12/20248,16%2,0026,5024,4024,4026,5028K3
17/12/2024-1,96%-0,4924,5024,5024,5024,505K1
10/12/20244,30%1,0324,9923,8023,7024,99240K14
09/12/2024-4,16%-1,0423,9626,0023,9627,0034K14
06/12/20245,93%1,4025,0023,5023,5025,0014K5
05/12/2024-0,84%-0,2023,6022,5022,5023,605K2
04/12/20248,18%1,8023,8022,1022,1023,8027K4
02/12/2024-1,35%-0,3022,0022,1022,0022,1013K4
27/11/2024-4,09%-0,9522,3022,3122,3022,314K2
26/11/20241,04%0,2423,2523,2523,2523,257K1
21/11/2024-7,96%-1,9923,0123,0023,0023,015K2
19/11/202413,12%2,9025,0024,0024,0025,007K2
18/11/20240,45%0,1022,1022,1122,1022,117K3
12/11/2024-12,00%-3,0022,0024,0022,0024,005K2
11/11/2024-1,96%-0,5025,0024,9924,9925,0055K4
08/11/2024-1,92%-0,5025,5025,5025,5025,5018K1
06/11/20240,00%0,0026,0025,9825,9826,008K3
24/10/20244,04%1,0126,0027,0024,0027,0110K4
22/10/202413,59%2,9924,9922,0022,0028,5073K21
15/10/20240,00%0,0022,0022,0022,0022,0031K2
14/10/20240,00%0,0022,0022,0022,0022,0029K4
11/10/2024-4,35%-1,0022,0022,0022,0022,0064K2
10/10/20240,00%0,0023,0023,0023,0023,0046K4
04/10/20240,00%0,0023,0023,0023,0023,002K1
03/10/20240,00%0,0023,0023,0023,0023,0041K3
02/10/2024-3,77%-0,9023,0023,0123,0023,01133K9
26/09/2024-6,27%-1,6023,9023,9023,9023,902K1
23/09/20240,00%0,0025,5025,5025,5025,5013K1
11/09/20246,25%1,5025,5025,5025,5025,503K1
09/09/2024-6,25%-1,6024,0025,0024,0025,0020K5
05/09/2024-1,95%-0,5125,6025,6025,6025,605K1
26/08/20240,00%0,0026,1126,1126,1126,113K1
16/08/20240,04%0,0126,1126,1126,1126,113K1
13/08/20240,00%0,0026,1026,1026,1026,1013K2
12/08/20240,00%0,0026,1026,1026,1026,103K1
09/08/20240,00%0,0026,1026,1026,1026,103K1
07/08/2024-1,21%-0,3226,1026,1026,1026,108K1
06/08/2024-2,15%-0,5826,4226,4226,4226,423K1
05/08/2024-2,39%-0,6627,0027,0027,0027,0019K2
02/08/20240,00%0,0027,6627,6627,6627,663K1
26/07/2024-10,19%-3,1427,6629,8627,6629,8617K6
23/07/202412,82%3,5030,8030,8030,8030,806K2
08/07/20240,00%0,0027,3027,3027,3027,305K2
05/07/20242,09%0,5627,3026,5026,5027,3040K3
02/07/2024-0,04%-0,0126,7426,7526,7426,7524K2
28/06/2024-0,11%-0,0326,7526,7526,7526,753K1
21/06/20244,00%1,0326,7826,7526,7526,7819K4
20/06/2024-4,63%-1,2525,7527,0025,7527,0026K8
19/06/20240,00%0,0027,0027,0027,0027,003K1
14/06/20240,00%0,0027,0027,0027,0027,005K1
13/06/2024-2,88%-0,8027,0027,0027,0027,008K2
12/06/2024-3,94%-1,1427,8027,8027,8027,803K1
11/06/20243,36%0,9428,9428,0028,0028,948K3
05/06/2024-9,68%-3,0028,0028,1628,0028,1625K7
04/06/2024-3,09%-0,9931,0031,0031,0031,0022K7
03/06/20246,63%1,9931,9930,0030,0031,9916K5
29/05/20240,00%0,0030,0030,0030,0030,009K3
28/05/20243,45%1,0030,0031,9830,0031,989K3
27/05/20240,03%0,0129,0029,0029,0029,003K1
21/05/2024-0,03%-0,0128,9928,0028,0028,9911K2
13/05/20240,00%0,0029,0029,0029,0029,003K1
09/05/2024-1,19%-0,3529,0029,0029,0029,003K1
08/05/2024-8,25%-2,6429,3529,0029,0029,3547K8
06/05/2024-0,96%-0,3131,9931,9931,9931,993K1
03/05/20248,97%2,6632,3029,6429,6432,309K3
02/05/2024-1,20%-0,3629,6430,0029,6430,0027K4
30/04/2024-6,25%-2,0030,0030,0030,0030,003K1
29/04/20246,67%2,0032,0032,5032,0032,7010K3
26/04/2024-8,42%-2,7630,0030,0030,0030,006K2
22/04/20240,80%0,2632,7632,5532,5032,76101K11
19/04/20240,00%0,0032,5032,5032,5033,0029K4
16/04/2024-1,52%-0,5032,5032,0032,0032,506K2
04/04/20243,12%1,0033,0033,0033,0033,007K1
03/04/20240,00%0,0032,0032,0032,0032,5026K5
02/04/20240,00%0,0032,0032,0032,0032,0026K2
01/04/2024-8,57%-3,0032,0032,5532,0032,5526K8
28/03/2024-10,26%-4,0035,0039,0033,0042,2063K10
27/03/202413,04%4,5039,0036,0036,0039,0030K4
26/03/20246,15%2,0034,5032,5032,5034,5026K3
22/03/20240,00%0,0032,5032,5032,5032,5042K5
20/03/20246,56%2,0032,5030,5030,5032,5025K7
19/03/20248,93%2,5030,5029,7929,0031,0093K10
15/03/20247,69%2,0028,0028,0028,0028,006K2
13/03/20240,00%0,0026,0026,0126,0026,015K2
12/03/2024-0,04%-0,0126,0026,0026,0026,0034K4
11/03/20240,04%0,0126,0126,0126,0126,015K2
08/03/2024-1,14%-0,3026,0028,0026,0028,0034K5
01/03/20240,00%0,0026,3026,3026,3026,303K1
29/02/20242,33%0,6026,3026,3026,2026,308K3
28/02/20243,46%0,8625,7024,8524,8525,7013K5
26/02/20240,00%0,0024,8424,8424,8424,8482K3
23/02/20240,00%0,0024,8424,8424,8424,84149K5
22/02/20240,00%0,0024,8424,8424,8424,84149K6
21/02/2024-3,35%-0,8624,8424,8424,8424,84149K5
20/02/20243,46%0,8625,7024,8424,8425,7055K4
19/02/20240,00%0,0024,8424,8424,8424,85152K7
16/02/2024--24,8424,8424,8426,45132K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar