ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/202413,04%4,5039,0036,0036,0039,0030K4
26/03/20246,15%2,0034,5032,5032,5034,5026K3
22/03/20240,00%0,0032,5032,5032,5032,5042K5
20/03/20246,56%2,0032,5030,5030,5032,5025K7
19/03/20248,93%2,5030,5029,7929,0031,0093K10
15/03/20247,69%2,0028,0028,0028,0028,006K2
13/03/20240,00%0,0026,0026,0126,0026,015K2
12/03/2024-0,04%-0,0126,0026,0026,0026,0034K4
11/03/20240,04%0,0126,0126,0126,0126,015K2
08/03/2024-1,14%-0,3026,0028,0026,0028,0034K5
01/03/20240,00%0,0026,3026,3026,3026,303K1
29/02/20242,33%0,6026,3026,3026,2026,308K3
28/02/20243,46%0,8625,7024,8524,8525,7013K5
26/02/20240,00%0,0024,8424,8424,8424,8482K3
23/02/20240,00%0,0024,8424,8424,8424,84149K5
22/02/20240,00%0,0024,8424,8424,8424,84149K6
21/02/2024-3,35%-0,8624,8424,8424,8424,84149K5
20/02/20243,46%0,8625,7024,8424,8425,7055K4
19/02/20240,00%0,0024,8424,8424,8424,85152K7
16/02/20245,70%1,3424,8424,8424,8426,45132K10
15/02/2024-5,39%-1,3423,5024,8423,0024,85139K8
14/02/20240,00%0,0024,8424,8424,8425,4030K7
09/02/2024-15,80%-4,6624,8429,4724,8429,47182K26
08/02/2024-1,01%-0,3029,5026,0026,0029,50112K23
07/02/20247,19%2,0029,8027,8026,0029,8066K7
05/02/2024-0,71%-0,2027,8027,8027,8027,8036K2
02/02/2024-9,65%-2,9928,0029,4928,0029,496K2
15/01/202410,68%2,9930,9930,9930,9930,993K1
12/01/20240,00%0,0028,0028,0028,0028,003K1
11/01/20240,00%0,0028,0028,0028,0028,0020K2
10/01/20240,00%0,0028,0028,0028,0028,0056K3
09/01/20240,00%0,0028,0028,0028,0029,0037K5
08/01/2024-6,64%-1,9928,0028,0028,0028,0014K1
04/01/2024-0,03%-0,0129,9930,0029,9930,006K2
03/01/20247,14%2,0030,0028,0028,0030,0050K4
02/01/20241,30%0,3628,0028,0028,0028,0011K3
28/12/2023-0,04%-0,0127,6427,6427,6427,643K1
20/12/202310,60%2,6527,6525,0025,0028,0081K7
14/12/20230,00%0,0025,0025,0025,0025,005K2
12/12/20230,00%0,0025,0025,0025,0025,002K1
11/12/20230,00%0,0025,0025,0025,0025,005K1
08/12/20230,00%0,0025,0025,0025,0025,005K1
06/12/20234,17%1,0025,0025,0025,0025,005K1
05/12/20234,35%1,0024,0024,0024,0024,005K1
04/12/20231,01%0,2323,0023,0023,0023,005K1
29/11/20230,00%0,0022,7722,7722,7722,775K1
17/11/20232,57%0,5722,7722,7722,7722,772K1
14/11/202323,33%4,2022,2021,1921,1926,7984K19
13/11/20230,00%0,0018,0018,0018,0018,007K3
09/11/20230,00%0,0018,0017,8017,8018,004K2
07/11/20235,88%1,0018,0018,0018,0018,004K1
06/11/20230,06%0,0117,0017,0017,0017,003K1
31/10/20236,19%0,9916,9916,0016,0016,9913K4
09/10/20230,00%0,0016,0016,0016,0016,006K2
05/10/2023-0,06%-0,0116,0016,0016,0016,0024K3
04/10/20230,06%0,0116,0116,0016,0016,013K2
03/10/20230,00%0,0016,0016,0016,0016,006K3
29/09/2023-2,44%-0,4016,0016,0016,0016,005K3
28/09/20232,89%0,4616,4016,0016,0016,408K4
25/09/20232,77%0,4315,9415,0015,0016,006K4
21/09/2023-8,22%-1,3915,5115,5015,5015,519K5
19/09/2023-0,59%-0,1016,9016,9016,9016,9022K3
18/09/20230,00%0,0017,0017,0017,0017,005K2
14/09/2023-4,01%-0,7117,0017,7517,0017,755K3
13/09/2023-4,01%-0,7417,7118,4517,7018,4518K10
12/09/2023-20,47%-4,7518,4523,0018,4523,006K3
04/09/20230,04%0,0123,2022,9122,9123,205K2
01/09/20235,41%1,1923,1922,2622,2623,487K3
31/08/2023-8,33%-2,0022,0022,2122,0022,219K4
30/08/20233,36%0,7824,0023,0023,0024,005K2
29/08/2023-7,12%-1,7823,2223,5123,2223,519K4
28/08/20230,04%0,0125,0024,9824,9525,0022K5
23/08/20230,77%0,1924,9924,9924,9924,992K1
22/08/20238,44%1,9324,8022,8722,8724,8042K10
21/08/2023-0,57%-0,1322,8722,7220,0123,0048K20
18/08/20239,52%2,0023,0021,0021,0023,0077K16
17/08/202310,53%2,0021,0019,0018,0121,0091K25
16/08/2023-0,05%-0,0119,0019,2019,0019,2040K4
15/08/20230,05%0,0119,0120,1017,4125,90226K55
14/08/202340,74%5,5019,0014,4014,4019,23524K78
10/08/20230,00%0,0013,5013,5013,5013,503K2
08/08/20230,00%0,0013,5013,5013,4013,5047K6
07/08/20230,00%0,0013,5013,5013,5013,508K2
03/08/20230,00%0,0013,5013,5013,5013,5024K3
01/08/20230,00%0,0013,5013,5013,5013,5014K3
31/07/20230,00%0,0013,5014,5013,5014,503K2
27/07/20230,00%0,0013,5013,5113,5013,517K3
26/07/20230,00%0,0013,5013,5013,5013,7031K14
25/07/20233,85%0,5013,5013,3813,3814,50594K27
24/07/20230,00%0,0013,0013,0013,0013,0086K3
21/07/20230,08%0,0113,0012,9812,9813,0040K5
20/07/2023-0,08%-0,0112,9912,5012,5013,0042K7
19/07/20235,26%0,6513,0012,3512,3513,00547K9
18/07/2023-1,28%-0,1612,3512,5112,3512,5156K7
17/07/20235,66%0,6712,5112,4912,4912,5414K8
14/07/20232,96%0,3411,8411,9811,8411,9814K3
13/07/2023-3,36%-0,4011,5011,5011,5011,502K1
12/07/2023-0,83%-0,1011,9011,9011,9011,9017K2
11/07/20233,00%0,3512,0011,6511,6512,0176K15
10/07/20230,17%0,0211,6511,6311,6311,6851K9
07/07/20231,22%0,1411,6311,6211,6211,6333K7
06/07/20231,68%0,1911,4911,3111,2211,49221K14
05/07/2023-1,22%-0,1411,3011,3011,2511,30125K10
04/07/20230,53%0,0611,4411,3011,2211,44120K7
03/07/20230,35%0,0411,3811,2011,1211,3811K4
30/06/20232,62%0,2911,3411,3011,3011,5036K17
29/06/20232,41%0,2611,0510,9310,8011,49159K37
28/06/20231,12%0,1210,7910,0010,0010,8337K17
27/06/20236,59%0,6610,6710,2510,2511,0049K24
26/06/20237,75%0,7210,019,969,9610,5057K26
23/06/20230,00%0,009,299,299,299,292K1
22/06/2023-1,17%-0,119,299,399,299,4025K8
21/06/2023-6,00%-0,609,409,509,009,5013K5
20/06/20235,37%0,5110,009,488,8110,0023K8
19/06/20230,42%0,049,499,299,299,4922K7
16/06/20231,61%0,159,459,419,419,459K2
15/06/20230,54%0,059,309,239,239,3027K8
14/06/20234,76%0,429,258,708,709,2525K14
13/06/20238,34%0,688,838,158,059,0360K34
12/06/20230,99%0,088,158,347,988,4023K15
09/06/2023-5,06%-0,438,077,917,918,5020K15
07/06/20232,53%0,218,508,237,808,5014K13
06/06/20236,28%0,498,297,817,818,3028K18
05/06/2023-0,76%-0,067,808,447,808,4424K16
02/06/2023-5,30%-0,447,867,717,717,9025K12
01/06/20236,41%0,508,308,408,308,4010K3
31/05/2023-4,18%-0,347,808,107,758,1016K4
30/05/20231,75%0,148,147,707,698,1411K9
29/05/202314,12%0,998,007,817,808,4939K29
26/05/2023-3,97%-0,297,017,537,017,8926K20
25/05/202311,96%0,787,307,007,007,3024K15
24/05/2023-4,12%-0,286,526,796,366,793K5
23/05/2023-2,86%-0,206,807,006,707,506K8
22/05/2023--7,007,007,007,002K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito