papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-2,97%-0,4113,3913,8213,3913,8219K7
30/06/20202,22%0,3013,8013,6013,6013,8012K7
29/06/2020-9,40%-1,4013,5012,2412,2414,0030K18
26/06/20200,00%0,0014,9014,9914,9014,994K3
25/06/20208,44%1,1614,9014,5013,7416,7966K37
24/06/20209,57%1,2013,7412,5712,5717,45244K103
23/06/2020-13,52%-1,9612,5411,9010,6113,0073K55
22/06/2020-19,53%-3,5214,5024,9413,8524,94467K154
19/06/202058,07%6,6218,0212,0312,0321,661M322
18/06/202022,45%2,0911,4010,9010,5012,49240K100
17/06/2020-2,00%-0,199,319,509,3110,7037K29
16/06/20204,40%0,409,508,758,759,503K3
15/06/2020-2,99%-0,289,109,369,109,369K10
12/06/2020-0,21%-0,029,389,209,069,397K6
10/06/20205,15%0,469,409,019,019,633K3
09/06/2020-4,59%-0,438,948,808,808,942K2
08/06/20204,58%0,419,379,029,009,377K8
05/06/2020-0,88%-0,088,969,048,969,044K3
04/06/20200,44%0,049,049,009,009,042K2
03/06/2020-3,23%-0,309,009,108,969,2025K15
02/06/2020-2,11%-0,209,309,499,169,496K6
01/06/2020-1,86%-0,189,509,508,969,5029K19
29/05/2020-3,10%-0,319,688,618,619,686K7
28/05/2020-0,10%-0,019,999,999,9910,9940K23
27/05/202014,42%1,2610,0010,299,9910,5025K20
26/05/2020-9,71%-0,948,748,718,718,745K5
25/05/20203,86%0,369,689,108,209,6952K41
21/05/2020-0,11%-0,019,329,339,329,333K3
20/05/2020-6,70%-0,679,339,808,879,8064K36
18/05/2020-1,96%-0,2010,0010,3010,0010,303K3
14/05/20203,03%0,3010,209,609,0011,7148K39
13/05/2020-5,71%-0,609,909,959,9010,0013K6
12/05/2020-8,70%-1,0010,5011,5010,5011,504K4
11/05/20200,00%0,0011,5011,5011,4811,5011K5
08/05/2020-18,15%-2,5511,5014,0511,5014,0524K8
07/05/2020-3,96%-0,5814,0514,0014,0016,0075K27
06/05/2020-11,39%-1,8814,6316,5114,0121,50374K155
05/05/202032,08%4,0116,5116,9915,6020,00455K174
04/05/202069,15%5,1112,507,857,8513,80106K65
30/04/2020-1,86%-0,147,397,817,397,844K5
29/04/2020-16,33%-1,477,538,227,538,225K6
21/02/2020-2,81%-0,269,009,009,009,009001
18/02/2020-18,84%-2,159,269,269,269,266K3
14/02/20203,82%0,4211,4110,0510,0111,415K4
12/02/202021,98%1,9810,9910,0010,0010,994K3
11/02/2020-12,52%-1,299,0110,009,0110,3033K8
04/02/2020-1,90%-0,2010,3010,0010,0010,3021K20
03/02/2020-18,29%-2,3510,5010,5010,5010,505K2
16/01/20200,39%0,0512,8512,8512,8513,5069K11
15/01/2020-1,16%-0,1512,8014,4212,8016,3373K41
14/01/202043,89%3,9512,9510,2010,2013,0048K34
10/01/20200,00%0,009,009,009,009,003K1
06/01/20205,63%0,489,009,009,009,003K3
03/01/2020-5,33%-0,488,528,528,528,528521
30/12/20190,00%0,009,009,009,009,009001
20/12/20195,88%0,509,009,009,009,009001
19/12/20195,85%0,478,509,898,5010,4022K19
12/12/20190,37%0,038,038,018,018,032K3
22/11/20190,00%0,008,008,008,008,002K2
21/11/20190,00%0,008,008,008,008,002K1
19/11/20190,00%0,008,008,008,008,008K3
18/11/2019-3,73%-0,318,008,018,008,1011K8
07/11/20190,12%0,018,318,318,318,318311
06/11/2019-0,12%-0,018,308,308,308,308301
05/11/2019-4,59%-0,408,318,318,318,318311
01/11/2019-3,22%-0,298,718,718,718,712K2
29/10/20190,00%0,009,009,009,009,004K2
25/10/20198,30%0,699,009,009,009,004K3
24/10/2019-16,48%-1,648,318,208,208,319K4
23/10/20193,65%0,359,959,899,889,953K3
27/09/2019-0,52%-0,059,609,609,609,609601
23/09/20190,00%0,009,659,659,659,659651
19/09/20191,47%0,149,659,659,659,652K2
13/09/20190,00%0,009,519,519,519,519511
12/09/20193,37%0,319,519,519,519,519511
11/09/20190,00%0,009,209,209,209,202K1
04/09/20190,00%0,009,209,209,209,209201
30/08/2019-1,08%-0,109,209,209,209,306K6
29/08/2019-14,60%-1,599,3010,309,2010,3015K8
27/08/201932,64%2,6810,898,006,7310,9734K14
26/08/2019-34,32%-4,298,2111,998,2011,9921K10
23/08/20190,00%0,0012,5012,5012,5012,501K1
21/08/20190,00%0,0012,5012,5012,5012,5014K6
20/08/20190,00%0,0012,5014,5112,5017,01460K119
19/08/2019100,00%6,2512,508,518,5112,5072K22
15/08/20195,57%0,336,256,256,256,256251
14/08/20190,00%0,005,925,925,925,921K2
13/08/20197,64%0,425,925,885,886,0024K11
24/07/2019-4,35%-0,255,505,705,505,7010K9
23/07/20193,60%0,205,755,805,705,8010K3
22/07/20192,59%0,145,555,555,555,551K1
19/07/2019-9,83%-0,595,415,515,415,6044K17
10/06/20198,89%0,496,006,006,006,001K1
07/06/20190,18%0,015,515,525,515,522K2
31/05/20190,00%0,005,505,505,505,505501
30/05/20193,77%0,205,505,505,505,505501
29/05/20193,72%0,195,305,305,305,305301
27/05/2019-14,83%-0,895,115,115,115,114K2
08/04/20190,00%0,006,005,805,806,002K3
27/03/2019-1,15%-0,076,006,006,006,006001
26/03/20190,33%0,026,076,076,076,076K1
18/03/2019-13,57%-0,956,056,036,036,334K4
13/03/201915,13%0,927,007,007,007,007001
01/03/20191,33%0,086,086,086,086,082K2
26/02/20190,00%0,006,006,006,006,001K1
15/01/2019-11,76%-0,806,006,106,006,103K3
13/11/20181,19%0,086,806,806,806,806801
01/11/20183,38%0,226,726,726,726,726721
31/10/20180,46%0,036,506,506,506,506501
28/09/20180,00%0,006,476,476,476,476471
27/09/201819,81%1,076,476,476,476,472K1
26/09/2018-10,15%-0,615,405,405,405,402K4
25/09/2018-24,88%-1,996,016,016,016,011K2
11/09/2018-11,11%-1,008,008,008,008,008001
25/05/2018-7,22%-0,709,009,009,009,009001
29/03/20182,11%0,209,709,529,529,703K3
28/02/20180,00%0,009,509,509,509,509501
27/02/20185,56%0,509,509,509,509,509501
09/01/2018-18,18%-2,009,007,677,679,504K5
28/12/201746,67%3,5011,0011,0011,0011,001K1
18/12/20170,00%0,007,507,507,507,502K2
14/12/20175,63%0,407,507,507,507,507501
07/12/20170,71%0,057,107,107,107,107101
01/12/20170,71%0,057,057,057,057,0521K3
27/11/20171,30%0,097,007,007,007,004K1
24/11/20176,31%0,416,916,916,916,917K1
14/11/20170,00%0,006,506,506,506,506501
26/10/201718,18%1,006,506,506,506,501K2
20/10/20170,00%0,005,505,505,505,501K1
10/10/20179,78%0,495,505,505,505,502K3
04/10/20170,00%0,005,015,015,015,015011
18/09/2017-16,50%-0,995,016,105,016,105K5
14/09/20171,69%0,106,006,006,006,0017K1
12/09/2017--5,905,905,905,905901


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br