Cotação atual, histórico e gráfico do papel: CEDO3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
29-Jun-22,6.72,6.72,6.72,6.72,2016
28-Jun-22,7.00,7.00,7.00,7.00,700
27-Jun-22,6.90,7.08,6.90,7.05,2811
24-Jun-22,6.72,6.72,6.72,6.72,2016
23-Jun-22,6.71,6.71,6.71,6.71,61732
21-Jun-22,6.72,6.72,6.71,6.71,161788
17-Jun-22,6.72,6.99,6.72,6.99,15483
06-Jun-22,6.99,7.00,6.99,7.00,3499
02-Jun-22,6.97,6.99,6.97,6.99,2792
01-Jun-22,7.00,7.00,6.73,6.73,3404
31-May-22,6.90,6.90,6.90,6.90,690
27-May-22,6.72,6.72,6.72,6.72,2016
26-May-22,6.72,6.72,6.72,6.72,2016
17-May-22,6.71,6.99,6.71,6.99,16133
16-May-22,6.71,7.00,6.71,7.00,18817
13-May-22,6.39,6.39,6.39,6.39,639
06-May-22,6.39,6.39,6.39,6.39,639
02-May-22,6.71,6.71,6.71,6.71,4026
28-Apr-22,6.98,6.98,6.98,6.98,698
27-Apr-22,6.92,6.92,6.73,6.73,6095
12-Apr-22,7.00,7.00,7.00,7.00,189000
11-Apr-22,7.00,7.00,7.00,7.00,700
08-Apr-22,7.10,7.10,7.10,7.10,710
07-Apr-22,7.00,7.00,7.00,7.00,700
06-Apr-22,7.00,7.00,7.00,7.00,2100
05-Apr-22,7.00,7.00,7.00,7.00,3500
04-Apr-22,6.98,7.25,6.98,7.00,40895
01-Apr-22,6.73,6.78,6.73,6.78,3369
31-Mar-22,6.74,6.77,6.73,6.77,4050
30-Mar-22,7.10,7.30,6.93,6.93,17613
29-Mar-22,6.99,8.48,6.81,6.99,155677
25-Mar-22,6.73,6.73,6.73,6.73,673
24-Mar-22,6.92,6.92,6.92,6.92,692
15-Mar-22,7.00,7.00,7.00,7.00,700
14-Mar-22,7.00,7.00,7.00,7.00,4200
09-Mar-22,7.01,7.01,7.00,7.00,60202
07-Mar-22,7.00,7.01,7.00,7.00,26602
04-Mar-22,7.13,7.13,7.13,7.13,3565
02-Mar-22,7.10,7.10,7.10,7.10,1420
24-Feb-22,7.00,7.00,7.00,7.00,26600
22-Feb-22,7.01,7.01,7.00,7.00,2802
21-Feb-22,7.04,7.04,7.00,7.00,17540
17-Feb-22,7.05,7.05,7.05,7.05,3525
16-Feb-22,7.12,7.12,7.12,7.12,712
15-Feb-22,7.17,7.17,7.10,7.13,3574
14-Feb-22,7.01,7.01,7.01,7.01,701
11-Feb-22,7.01,7.01,7.00,7.01,25923
10-Feb-22,7.06,7.06,7.00,7.00,24562
09-Feb-22,7.10,7.12,7.06,7.06,8518
08-Feb-22,7.08,7.10,7.01,7.10,11975
07-Feb-22,7.10,7.10,7.08,7.08,14880
03-Feb-22,7.17,7.17,7.01,7.10,20474
02-Feb-22,7.70,8.10,7.13,7.13,105228
26-Jan-22,6.99,7.00,6.99,7.00,9099
25-Jan-22,7.01,7.01,6.72,6.72,6133
24-Jan-22,7.05,7.05,7.05,7.05,705
21-Jan-22,7.07,7.79,7.06,7.06,9702
20-Jan-22,7.60,7.60,7.10,7.11,17558
19-Jan-22,7.34,8.10,7.31,7.31,27115
13-Jan-22,7.19,7.20,7.19,7.20,2879
12-Jan-22,7.00,7.00,7.00,7.00,1400
11-Jan-22,7.00,7.00,7.00,7.00,2800
10-Jan-22,7.00,7.00,7.00,7.00,1400
05-Jan-22,7.00,7.00,7.00,7.00,1400
04-Jan-22,7.00,7.00,7.00,7.00,1400
27-Dec-21,7.19,7.19,7.19,7.19,719
23-Dec-21,7.00,7.00,7.00,7.00,700
20-Dec-21,7.01,7.01,7.00,7.00,9106
17-Dec-21,7.35,7.35,7.00,7.00,1435
15-Dec-21,7.06,7.10,7.00,7.00,10537
13-Dec-21,7.11,7.14,7.10,7.10,4991
10-Dec-21,7.02,7.29,7.02,7.29,1431
09-Dec-21,7.06,7.06,7.01,7.01,3519
07-Dec-21,7.20,7.20,7.01,7.01,12903
06-Dec-21,6.90,7.01,6.90,7.01,10478
02-Dec-21,7.00,7.00,7.00,7.00,19600
01-Dec-21,7.01,7.02,7.01,7.01,9115
30-Nov-21,7.01,7.01,7.00,7.00,2101
26-Nov-21,7.10,7.20,7.00,7.00,14781
25-Nov-21,7.01,7.10,7.00,7.10,5632
24-Nov-21,7.10,7.10,7.05,7.05,12760
23-Nov-21,6.82,7.00,6.81,7.00,2744
19-Nov-21,6.80,7.10,6.80,6.82,13802
18-Nov-21,7.05,7.25,7.05,7.25,4310
17-Nov-21,6.65,7.04,6.65,7.00,45555
16-Nov-21,7.16,7.39,6.50,6.50,52064
12-Nov-21,7.60,7.70,7.00,7.50,15490
11-Nov-21,7.28,7.50,7.16,7.48,28044
10-Nov-21,7.15,7.28,7.05,7.28,7920
09-Nov-21,7.00,7.01,7.00,7.00,12601
08-Nov-21,7.37,7.37,7.00,7.17,14796
03-Nov-21,7.01,7.37,7.01,7.37,2174
01-Nov-21,7.20,7.39,7.00,7.39,5690
29-Oct-21,7.01,7.05,7.00,7.05,4906
28-Oct-21,6.99,7.38,6.98,7.00,24638
27-Oct-21,7.00,7.00,7.00,7.00,2800
26-Oct-21,6.89,6.89,6.69,6.89,4751
22-Oct-21,6.92,6.92,6.92,6.92,692
21-Oct-21,7.05,7.05,7.00,7.00,1405
19-Oct-21,7.25,7.25,7.25,7.25,725
18-Oct-21,7.06,7.25,7.06,7.25,8491
13-Oct-21,7.13,7.25,7.13,7.25,1438
11-Oct-21,7.08,7.12,7.08,7.12,1420
07-Oct-21,7.30,7.30,7.05,7.05,3572
06-Oct-21,7.25,7.25,7.25,7.25,725
05-Oct-21,7.01,7.35,7.00,7.26,21063
01-Oct-21,7.20,7.20,7.14,7.14,10011
30-Sep-21,7.45,7.45,7.13,7.35,27248
29-Sep-21,7.20,7.46,7.20,7.46,1466
28-Sep-21,7.41,7.41,7.25,7.25,2207
27-Sep-21,7.51,7.51,7.41,7.51,10488
22-Sep-21,7.55,7.57,7.55,7.57,2269
21-Sep-21,7.90,7.90,7.60,7.60,5350
20-Sep-21,7.61,7.91,7.57,7.91,4620
17-Sep-21,7.61,7.80,7.61,7.80,3082
16-Sep-21,8.22,8.22,7.75,7.90,28162
15-Sep-21,8.23,8.23,8.23,8.23,823
14-Sep-21,8.20,8.20,8.10,8.10,1630
13-Sep-21,8.10,8.10,8.10,8.10,810
10-Sep-21,7.99,8.16,7.99,8.00,16013
09-Sep-21,7.71,7.90,7.65,7.90,4656
08-Sep-21,8.00,8.00,7.80,7.80,13512
06-Sep-21,8.02,8.20,7.93,7.95,34514
03-Sep-21,8.12,8.39,8.10,8.39,23533
02-Sep-21,8.50,8.65,8.41,8.41,6807
01-Sep-21,8.40,8.67,8.40,8.67,5907
31-Aug-21,8.67,8.67,8.44,8.55,9326
30-Aug-21,8.67,8.67,8.67,8.67,867
27-Aug-21,8.57,8.70,8.57,8.67,14690
26-Aug-21,8.72,8.72,8.71,8.71,2615
25-Aug-21,8.94,9.18,8.71,8.71,10726
24-Aug-21,8.70,8.96,8.70,8.96,1766
20-Aug-21,8.94,8.94,8.94,8.94,894
18-Aug-21,8.61,8.61,8.57,8.60,22359