papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/2021-2,09%-0,2411,2411,6011,1111,6024K11
23/02/20215,32%0,5811,4811,3911,2911,6026K16
22/02/2021-6,03%-0,7010,9011,8010,9011,8026K21
19/02/2021-0,85%-0,1011,6011,7011,6011,9546K25
18/02/2021-3,15%-0,3811,7012,1911,7012,198K7
17/02/20212,37%0,2812,0812,0311,7212,4923K15
12/02/2021-1,26%-0,1511,8011,8111,8011,9022K10
11/02/2021-0,33%-0,0411,9511,9911,7011,9938K15
10/02/20211,10%0,1311,9911,8011,7011,997K5
09/02/2021-0,84%-0,1011,8611,9611,8112,0030K15
08/02/2021-0,33%-0,0411,9611,8011,8012,0114K12
05/02/2021-0,08%-0,0112,0011,9111,9012,0029K9
04/02/2021-0,99%-0,1212,0112,1312,0012,3962K30
03/02/20210,41%0,0512,1312,0111,9112,1419K13
02/02/20211,51%0,1812,0811,9111,8712,1956K33
01/02/2021-0,75%-0,0911,9012,1311,6112,1330K18
29/01/2021-1,72%-0,2111,9912,1111,7212,3997K46
28/01/2021-3,10%-0,3912,2012,6012,0013,18137K88
27/01/2021-5,83%-0,7812,5913,3612,3113,3671K27
26/01/202110,95%1,3213,3712,0611,8013,49294K176
22/01/2021-5,56%-0,7112,0512,9012,0514,00149K76
21/01/2021-7,20%-0,9912,7613,7512,4114,29186K108
20/01/202114,77%1,7713,7512,0012,0014,82974K542
19/01/2021-2,36%-0,2911,9812,2511,8212,3999K47
18/01/2021-0,08%-0,0112,2712,3012,2012,5852K21
15/01/2021-6,12%-0,8012,2813,0912,1014,05202K126
14/01/20210,62%0,0813,0812,6612,6613,399K7
13/01/2021-2,91%-0,3913,0013,0512,0013,85194K110
12/01/2021-3,04%-0,4213,3914,4912,0114,70126K80
11/01/202124,98%2,7613,8111,6811,2214,60899K376
08/01/20213,66%0,3911,0511,0010,8011,97173K72
07/01/2021-4,82%-0,5410,6610,9010,6611,0056K24
06/01/2021-2,61%-0,3011,2011,3011,2011,3017K7
05/01/20210,70%0,0811,5011,4111,2611,5621K8
04/01/2021-1,04%-0,1211,4211,5411,2011,6033K20
30/12/2020-6,71%-0,8311,5412,2411,5412,6065K37
29/12/2020-1,20%-0,1512,3712,3712,3712,371K1
28/12/2020-4,35%-0,5712,5212,3012,3012,524K3
23/12/20200,00%0,0013,0912,6512,4013,0941K18
22/12/20201,24%0,1613,0913,0012,9313,2525K12
21/12/2020-0,54%-0,0712,9312,9812,7513,0013K9
18/12/2020-1,22%-0,1613,0013,0012,9913,307K5
17/12/2020-1,35%-0,1813,1612,9012,9013,4917K13
16/12/2020-1,19%-0,1613,3413,3413,1013,347K5
15/12/20204,57%0,5913,5012,8912,8913,7816K11
14/12/2020-6,18%-0,8512,9113,8012,9114,2972K23
11/12/20200,00%0,0013,7614,3713,7614,37298K83
10/12/2020-20,00%-3,4413,7616,5012,8416,50896K368
09/12/202056,36%6,2017,2011,2211,2019,002M520
08/12/20205,36%0,5611,0010,7010,5711,0017K12
07/12/2020-0,38%-0,0410,4410,3910,3210,6215K9
04/12/2020-0,57%-0,0610,4810,5010,3610,5014K4
03/12/2020-4,18%-0,4610,5410,9610,5010,9613K8
02/12/20205,26%0,5511,0010,8610,5011,0040K17
01/12/2020-1,69%-0,1810,4510,5010,3310,6013K10
30/11/20201,63%0,1710,6311,2710,3611,2759K37
27/11/2020-6,77%-0,7610,4610,9910,4611,2041K19
26/11/2020-3,19%-0,3711,2211,8810,8011,8884K40
25/11/20206,33%0,6911,5910,7010,4012,40145K65
24/11/20201,02%0,1110,9010,7910,7911,2013K11
23/11/20205,78%0,5910,7910,4010,4011,008K4
20/11/2020-2,86%-0,3010,2010,2710,2010,50114K7
19/11/20200,86%0,0910,5011,0010,2511,0040K9
18/11/20201,56%0,1610,4110,8010,4011,80179K81
17/11/2020-3,30%-0,3510,2510,6010,0110,607K7
16/11/20200,95%0,1010,6010,3510,2510,6012K8
13/11/2020-1,87%-0,2010,5010,5010,5010,501K1
12/11/20203,28%0,3410,7010,3610,2010,7515K10
11/11/20200,00%0,0010,3610,3610,3610,361K1
10/11/20200,10%0,0110,3610,3610,3610,387K7
09/11/2020-6,92%-0,7710,3511,2810,2011,2812K11
06/11/20201,09%0,1211,1210,9910,8011,8028K21
05/11/2020-3,42%-0,3911,0010,5210,5211,003K3
04/11/20203,55%0,3911,3910,2010,2011,3914K10
03/11/20200,00%0,0011,0011,0010,9911,0012K5
30/10/20204,76%0,5011,0011,0010,9911,409K7
29/10/2020-4,55%-0,5010,5010,509,5110,8021K13
28/10/2020-8,26%-0,9911,0011,4511,0011,4520K11
27/10/2020-0,08%-0,0111,9911,5011,4512,0026K10
26/10/2020-10,98%-1,4812,0012,2111,7012,49131K56
23/10/20200,15%0,0213,4813,4613,4513,5822K12
22/10/20203,86%0,5013,4614,0112,9915,30290K146
21/10/2020-13,25%-1,9812,9612,0512,0513,49133K77
20/10/2020-16,30%-2,9114,9419,0312,7920,90602K225
19/10/202026,87%3,7817,8513,9913,9920,901M323
16/10/202048,11%4,5714,079,459,0017,50869K360
15/10/20204,97%0,459,509,009,009,507K2
13/10/2020-2,69%-0,259,059,009,009,052K2
07/10/20200,54%0,059,309,309,309,309301
02/10/2020-4,44%-0,439,259,669,2510,2011K10
01/10/20208,76%0,789,689,409,409,687K3
30/09/20204,71%0,408,908,908,908,908901
29/09/2020-3,41%-0,308,508,808,508,803K3
28/09/20201,15%0,108,808,808,808,804K1
24/09/20200,81%0,078,708,658,658,702K2
23/09/2020-0,46%-0,048,638,658,638,656K2
22/09/20201,64%0,148,678,718,678,8710K7
21/09/2020-5,22%-0,478,538,538,538,533K1
18/09/2020-6,25%-0,609,009,609,009,6129K18
17/09/20200,00%0,009,609,629,609,6211K3
16/09/20200,52%0,059,609,569,569,607K4
15/09/2020-4,50%-0,459,559,559,559,559551
14/09/2020-1,19%-0,1210,009,709,5010,0032K21
11/09/2020-7,92%-0,8710,1210,9910,1211,18142K29
10/09/20202,71%0,2910,9910,0510,0510,9917K12
09/09/2020-0,93%-0,1010,7010,7010,7010,701K1
08/09/202010,77%1,0510,8010,9710,6510,9710K6
04/09/2020-5,34%-0,559,7510,359,7510,355K4
03/09/2020-4,36%-0,4710,3011,3010,3011,40116K32
02/09/2020-4,01%-0,4510,7711,0010,6011,3057K24
01/09/20200,09%0,0111,2210,6010,5111,4523K12
28/08/20200,09%0,0111,2111,9510,8012,00126K34
27/08/20201,82%0,2011,2011,1011,1011,208K5
26/08/2020-9,09%-1,1011,0011,9111,0011,913K3
25/08/20204,76%0,5512,1011,9811,6012,1918K14
21/08/20202,67%0,3011,5511,0010,9911,809K8
19/08/20205,14%0,5511,2511,2411,2411,252K2
18/08/2020-5,89%-0,6710,7011,7310,6211,733K3
17/08/20204,41%0,4811,3711,3711,3711,371K1
14/08/2020-4,39%-0,5010,8911,9710,0211,973K3
13/08/2020-4,69%-0,5611,3912,0011,3912,4413K7
12/08/2020-0,42%-0,0511,9511,7511,7512,3910K7
11/08/2020-3,85%-0,4812,0012,4911,3112,5025K21
10/08/202014,71%1,6012,4811,1011,0812,4849K16
07/08/20208,80%0,8810,8811,0010,1611,0038K23
06/08/2020-0,79%-0,0810,0010,9910,0010,9914K10
05/08/2020-8,36%-0,9210,089,979,9710,082K2
29/07/20200,00%0,0011,0010,8710,8711,468K6
28/07/2020-4,76%-0,5511,0011,0011,0011,001K1
27/07/20206,45%0,7011,5511,8311,0112,5037K24
24/07/2020-7,74%-0,9110,8511,8510,8511,854K4
23/07/2020-2,00%-0,2411,7611,7611,7611,762K2
21/07/2020-2,36%-0,2912,0012,0012,0012,001K1
20/07/2020--12,2911,7711,7712,2911K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito