Cotação atual, histórico e gráfico do papel: CEDO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -5,22% | -0,47 | 8,53 | 8,53 | 8,53 | 8,53 | 3K | 1 |
| 18/09/2020 | -6,25% | -0,60 | 9,00 | 9,60 | 9,00 | 9,61 | 29K | 18 |
| 17/09/2020 | 0,00% | 0,00 | 9,60 | 9,62 | 9,60 | 9,62 | 11K | 3 |
| 16/09/2020 | 0,52% | 0,05 | 9,60 | 9,56 | 9,56 | 9,60 | 7K | 4 |
| 15/09/2020 | -4,50% | -0,45 | 9,55 | 9,55 | 9,55 | 9,55 | 955 | 1 |
| 14/09/2020 | -1,19% | -0,12 | 10,00 | 9,70 | 9,50 | 10,00 | 32K | 21 |
| 11/09/2020 | -7,92% | -0,87 | 10,12 | 10,99 | 10,12 | 11,18 | 142K | 29 |
| 10/09/2020 | 2,71% | 0,29 | 10,99 | 10,05 | 10,05 | 10,99 | 17K | 12 |
| 09/09/2020 | -0,93% | -0,10 | 10,70 | 10,70 | 10,70 | 10,70 | 1K | 1 |
| 08/09/2020 | 10,77% | 1,05 | 10,80 | 10,97 | 10,65 | 10,97 | 10K | 6 |
| 04/09/2020 | -5,34% | -0,55 | 9,75 | 10,35 | 9,75 | 10,35 | 5K | 4 |
|
|
| 03/09/2020 | -4,36% | -0,47 | 10,30 | 11,30 | 10,30 | 11,40 | 116K | 32 |
| 02/09/2020 | -4,01% | -0,45 | 10,77 | 11,00 | 10,60 | 11,30 | 57K | 24 |
| 01/09/2020 | 0,09% | 0,01 | 11,22 | 10,60 | 10,51 | 11,45 | 23K | 12 |
| 28/08/2020 | 0,09% | 0,01 | 11,21 | 11,95 | 10,80 | 12,00 | 126K | 34 |
| 27/08/2020 | 1,82% | 0,20 | 11,20 | 11,10 | 11,10 | 11,20 | 8K | 5 |
| 26/08/2020 | -9,09% | -1,10 | 11,00 | 11,91 | 11,00 | 11,91 | 3K | 3 |
| 25/08/2020 | 4,76% | 0,55 | 12,10 | 11,98 | 11,60 | 12,19 | 18K | 14 |
| 21/08/2020 | 2,67% | 0,30 | 11,55 | 11,00 | 10,99 | 11,80 | 9K | 8 |
| 19/08/2020 | 5,14% | 0,55 | 11,25 | 11,24 | 11,24 | 11,25 | 2K | 2 |
| 18/08/2020 | -5,89% | -0,67 | 10,70 | 11,73 | 10,62 | 11,73 | 3K | 3 |
| 17/08/2020 | 4,41% | 0,48 | 11,37 | 11,37 | 11,37 | 11,37 | 1K | 1 |
| 14/08/2020 | -4,39% | -0,50 | 10,89 | 11,97 | 10,02 | 11,97 | 3K | 3 |
| 13/08/2020 | -4,69% | -0,56 | 11,39 | 12,00 | 11,39 | 12,44 | 13K | 7 |
| 12/08/2020 | -0,42% | -0,05 | 11,95 | 11,75 | 11,75 | 12,39 | 10K | 7 |
| 11/08/2020 | -3,85% | -0,48 | 12,00 | 12,49 | 11,31 | 12,50 | 25K | 21 |
| 10/08/2020 | 14,71% | 1,60 | 12,48 | 11,10 | 11,08 | 12,48 | 49K | 16 |
| 07/08/2020 | 8,80% | 0,88 | 10,88 | 11,00 | 10,16 | 11,00 | 38K | 23 |
| 06/08/2020 | -0,79% | -0,08 | 10,00 | 10,99 | 10,00 | 10,99 | 14K | 10 |
| 05/08/2020 | -8,36% | -0,92 | 10,08 | 9,97 | 9,97 | 10,08 | 2K | 2 |
| 29/07/2020 | 0,00% | 0,00 | 11,00 | 10,87 | 10,87 | 11,46 | 8K | 6 |
| 28/07/2020 | -4,76% | -0,55 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 27/07/2020 | 6,45% | 0,70 | 11,55 | 11,83 | 11,01 | 12,50 | 37K | 24 |
| 24/07/2020 | -7,74% | -0,91 | 10,85 | 11,85 | 10,85 | 11,85 | 4K | 4 |
| 23/07/2020 | -2,00% | -0,24 | 11,76 | 11,76 | 11,76 | 11,76 | 2K | 2 |
| 21/07/2020 | -2,36% | -0,29 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 20/07/2020 | -0,08% | -0,01 | 12,29 | 11,77 | 11,77 | 12,29 | 11K | 5 |
| 17/07/2020 | 2,50% | 0,30 | 12,30 | 12,35 | 12,30 | 12,35 | 17K | 5 |
| 16/07/2020 | -2,83% | -0,35 | 12,00 | 12,50 | 12,00 | 12,51 | 11K | 6 |
| 15/07/2020 | 2,92% | 0,35 | 12,35 | 12,00 | 12,00 | 12,35 | 14K | 8 |
| 14/07/2020 | 1,61% | 0,19 | 12,00 | 11,81 | 11,77 | 12,00 | 9K | 4 |
| 13/07/2020 | 0,00% | 0,00 | 11,81 | 11,82 | 11,81 | 12,00 | 18K | 11 |
| 10/07/2020 | -2,80% | -0,34 | 11,81 | 11,80 | 11,80 | 12,10 | 7K | 5 |
| 09/07/2020 | 1,25% | 0,15 | 12,15 | 12,10 | 12,00 | 12,15 | 13K | 10 |
| 08/07/2020 | -4,99% | -0,63 | 12,00 | 12,00 | 12,00 | 13,00 | 31K | 11 |
| 07/07/2020 | -2,77% | -0,36 | 12,63 | 12,10 | 12,10 | 12,63 | 15K | 7 |
| 03/07/2020 | 3,67% | 0,46 | 12,99 | 12,55 | 12,15 | 12,99 | 14K | 9 |
| 02/07/2020 | -6,42% | -0,86 | 12,53 | 13,20 | 12,20 | 13,70 | 41K | 21 |
| 01/07/2020 | -2,97% | -0,41 | 13,39 | 13,82 | 13,39 | 13,82 | 19K | 7 |
| 30/06/2020 | 2,22% | 0,30 | 13,80 | 13,60 | 13,60 | 13,80 | 12K | 7 |
| 29/06/2020 | -9,40% | -1,40 | 13,50 | 12,24 | 12,24 | 14,00 | 30K | 18 |
| 26/06/2020 | 0,00% | 0,00 | 14,90 | 14,99 | 14,90 | 14,99 | 4K | 3 |
| 25/06/2020 | 8,44% | 1,16 | 14,90 | 14,50 | 13,74 | 16,79 | 66K | 37 |
| 24/06/2020 | 9,57% | 1,20 | 13,74 | 12,57 | 12,57 | 17,45 | 244K | 103 |
| 23/06/2020 | -13,52% | -1,96 | 12,54 | 11,90 | 10,61 | 13,00 | 73K | 55 |
| 22/06/2020 | -19,53% | -3,52 | 14,50 | 24,94 | 13,85 | 24,94 | 467K | 154 |
| 19/06/2020 | 58,07% | 6,62 | 18,02 | 12,03 | 12,03 | 21,66 | 1M | 322 |
| 18/06/2020 | 22,45% | 2,09 | 11,40 | 10,90 | 10,50 | 12,49 | 240K | 100 |
| 17/06/2020 | -2,00% | -0,19 | 9,31 | 9,50 | 9,31 | 10,70 | 37K | 29 |
| 16/06/2020 | 4,40% | 0,40 | 9,50 | 8,75 | 8,75 | 9,50 | 3K | 3 |
| 15/06/2020 | -2,99% | -0,28 | 9,10 | 9,36 | 9,10 | 9,36 | 9K | 10 |
| 12/06/2020 | -0,21% | -0,02 | 9,38 | 9,20 | 9,06 | 9,39 | 7K | 6 |
| 10/06/2020 | 5,15% | 0,46 | 9,40 | 9,01 | 9,01 | 9,63 | 3K | 3 |
| 09/06/2020 | -4,59% | -0,43 | 8,94 | 8,80 | 8,80 | 8,94 | 2K | 2 |
| 08/06/2020 | 4,58% | 0,41 | 9,37 | 9,02 | 9,00 | 9,37 | 7K | 8 |
| 05/06/2020 | -0,88% | -0,08 | 8,96 | 9,04 | 8,96 | 9,04 | 4K | 3 |
| 04/06/2020 | 0,44% | 0,04 | 9,04 | 9,00 | 9,00 | 9,04 | 2K | 2 |
| 03/06/2020 | -3,23% | -0,30 | 9,00 | 9,10 | 8,96 | 9,20 | 25K | 15 |
| 02/06/2020 | -2,11% | -0,20 | 9,30 | 9,49 | 9,16 | 9,49 | 6K | 6 |
| 01/06/2020 | -1,86% | -0,18 | 9,50 | 9,50 | 8,96 | 9,50 | 29K | 19 |
| 29/05/2020 | -3,10% | -0,31 | 9,68 | 8,61 | 8,61 | 9,68 | 6K | 7 |
| 28/05/2020 | -0,10% | -0,01 | 9,99 | 9,99 | 9,99 | 10,99 | 40K | 23 |
| 27/05/2020 | 14,42% | 1,26 | 10,00 | 10,29 | 9,99 | 10,50 | 25K | 20 |
| 26/05/2020 | -9,71% | -0,94 | 8,74 | 8,71 | 8,71 | 8,74 | 5K | 5 |
| 25/05/2020 | 3,86% | 0,36 | 9,68 | 9,10 | 8,20 | 9,69 | 52K | 41 |
| 21/05/2020 | -0,11% | -0,01 | 9,32 | 9,33 | 9,32 | 9,33 | 3K | 3 |
| 20/05/2020 | -6,70% | -0,67 | 9,33 | 9,80 | 8,87 | 9,80 | 64K | 36 |
| 18/05/2020 | -1,96% | -0,20 | 10,00 | 10,30 | 10,00 | 10,30 | 3K | 3 |
| 14/05/2020 | 3,03% | 0,30 | 10,20 | 9,60 | 9,00 | 11,71 | 48K | 39 |
| 13/05/2020 | -5,71% | -0,60 | 9,90 | 9,95 | 9,90 | 10,00 | 13K | 6 |
| 12/05/2020 | -8,70% | -1,00 | 10,50 | 11,50 | 10,50 | 11,50 | 4K | 4 |
| 11/05/2020 | 0,00% | 0,00 | 11,50 | 11,50 | 11,48 | 11,50 | 11K | 5 |
| 08/05/2020 | -18,15% | -2,55 | 11,50 | 14,05 | 11,50 | 14,05 | 24K | 8 |
| 07/05/2020 | -3,96% | -0,58 | 14,05 | 14,00 | 14,00 | 16,00 | 75K | 27 |
| 06/05/2020 | -11,39% | -1,88 | 14,63 | 16,51 | 14,01 | 21,50 | 374K | 155 |
| 05/05/2020 | 32,08% | 4,01 | 16,51 | 16,99 | 15,60 | 20,00 | 455K | 174 |
| 04/05/2020 | 69,15% | 5,11 | 12,50 | 7,85 | 7,85 | 13,80 | 106K | 65 |
| 30/04/2020 | -1,86% | -0,14 | 7,39 | 7,81 | 7,39 | 7,84 | 4K | 5 |
| 29/04/2020 | -16,33% | -1,47 | 7,53 | 8,22 | 7,53 | 8,22 | 5K | 6 |
| 21/02/2020 | -2,81% | -0,26 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 18/02/2020 | -18,84% | -2,15 | 9,26 | 9,26 | 9,26 | 9,26 | 6K | 3 |
| 14/02/2020 | 3,82% | 0,42 | 11,41 | 10,05 | 10,01 | 11,41 | 5K | 4 |
| 12/02/2020 | 21,98% | 1,98 | 10,99 | 10,00 | 10,00 | 10,99 | 4K | 3 |
| 11/02/2020 | -12,52% | -1,29 | 9,01 | 10,00 | 9,01 | 10,30 | 33K | 8 |
| 04/02/2020 | -1,90% | -0,20 | 10,30 | 10,00 | 10,00 | 10,30 | 21K | 20 |
| 03/02/2020 | -18,29% | -2,35 | 10,50 | 10,50 | 10,50 | 10,50 | 5K | 2 |
| 16/01/2020 | 0,39% | 0,05 | 12,85 | 12,85 | 12,85 | 13,50 | 69K | 11 |
| 15/01/2020 | -1,16% | -0,15 | 12,80 | 14,42 | 12,80 | 16,33 | 73K | 41 |
| 14/01/2020 | 43,89% | 3,95 | 12,95 | 10,20 | 10,20 | 13,00 | 48K | 34 |
| 10/01/2020 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 1 |
| 06/01/2020 | 5,63% | 0,48 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 3 |
| 03/01/2020 | -5,33% | -0,48 | 8,52 | 8,52 | 8,52 | 8,52 | 852 | 1 |
| 30/12/2019 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 20/12/2019 | 5,88% | 0,50 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 19/12/2019 | 5,85% | 0,47 | 8,50 | 9,89 | 8,50 | 10,40 | 22K | 19 |
| 12/12/2019 | 0,37% | 0,03 | 8,03 | 8,01 | 8,01 | 8,03 | 2K | 3 |
| 22/11/2019 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
| 21/11/2019 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
| 19/11/2019 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 3 |
| 18/11/2019 | -3,73% | -0,31 | 8,00 | 8,01 | 8,00 | 8,10 | 11K | 8 |
| 07/11/2019 | 0,12% | 0,01 | 8,31 | 8,31 | 8,31 | 8,31 | 831 | 1 |
| 06/11/2019 | -0,12% | -0,01 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
| 05/11/2019 | -4,59% | -0,40 | 8,31 | 8,31 | 8,31 | 8,31 | 831 | 1 |
| 01/11/2019 | -3,22% | -0,29 | 8,71 | 8,71 | 8,71 | 8,71 | 2K | 2 |
| 29/10/2019 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 2 |
| 25/10/2019 | 8,30% | 0,69 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 3 |
| 24/10/2019 | -16,48% | -1,64 | 8,31 | 8,20 | 8,20 | 8,31 | 9K | 4 |
| 23/10/2019 | 3,65% | 0,35 | 9,95 | 9,89 | 9,88 | 9,95 | 3K | 3 |
| 27/09/2019 | -0,52% | -0,05 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | 1 |
| 23/09/2019 | 0,00% | 0,00 | 9,65 | 9,65 | 9,65 | 9,65 | 965 | 1 |
| 19/09/2019 | 1,47% | 0,14 | 9,65 | 9,65 | 9,65 | 9,65 | 2K | 2 |
| 13/09/2019 | 0,00% | 0,00 | 9,51 | 9,51 | 9,51 | 9,51 | 951 | 1 |
| 12/09/2019 | 3,37% | 0,31 | 9,51 | 9,51 | 9,51 | 9,51 | 951 | 1 |
| 11/09/2019 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 2K | 1 |
| 04/09/2019 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 30/08/2019 | -1,08% | -0,10 | 9,20 | 9,20 | 9,20 | 9,30 | 6K | 6 |
| 29/08/2019 | -14,60% | -1,59 | 9,30 | 10,30 | 9,20 | 10,30 | 15K | 8 |
| 27/08/2019 | 32,64% | 2,68 | 10,89 | 8,00 | 6,73 | 10,97 | 34K | 14 |
| 26/08/2019 | -34,32% | -4,29 | 8,21 | 11,99 | 8,20 | 11,99 | 21K | 10 |
| 23/08/2019 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 21/08/2019 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 14K | 6 |
| 20/08/2019 | 0,00% | 0,00 | 12,50 | 14,51 | 12,50 | 17,01 | 460K | 119 |
| 19/08/2019 | 100,00% | 6,25 | 12,50 | 8,51 | 8,51 | 12,50 | 72K | 22 |
| 15/08/2019 | - | - | 6,25 | 6,25 | 6,25 | 6,25 | 625 | 1 |
Date,Open,High,Low,Close,Volume
21-Sep-20,8.53,8.53,8.53,8.53,2559
18-Sep-20,9.60,9.61,9.00,9.00,29266
17-Sep-20,9.62,9.62,9.60,9.60,10570
16-Sep-20,9.56,9.60,9.56,9.60,6700
15-Sep-20,9.55,9.55,9.55,9.55,955
14-Sep-20,9.70,10.00,9.50,10.00,31903
11-Sep-20,10.99,11.18,10.12,10.12,141954
10-Sep-20,10.05,10.99,10.05,10.99,16741
09-Sep-20,10.70,10.70,10.70,10.70,1070
08-Sep-20,10.97,10.97,10.65,10.80,9667
04-Sep-20,10.35,10.35,9.75,9.75,5055
03-Sep-20,11.30,11.40,10.30,10.30,116383
02-Sep-20,11.00,11.30,10.60,10.77,57466
01-Sep-20,10.60,11.45,10.51,11.22,22575
28-Aug-20,11.95,12.00,10.80,11.21,126223
27-Aug-20,11.10,11.20,11.10,11.20,7820
26-Aug-20,11.91,11.91,11.00,11.00,3481
25-Aug-20,11.98,12.19,11.60,12.10,17979
21-Aug-20,11.00,11.80,10.99,11.55,8954
19-Aug-20,11.24,11.25,11.24,11.25,2249
18-Aug-20,11.73,11.73,10.62,10.70,3305
17-Aug-20,11.37,11.37,11.37,11.37,1137
14-Aug-20,11.97,11.97,10.02,10.89,3288
13-Aug-20,12.00,12.44,11.39,11.39,12716
12-Aug-20,11.75,12.39,11.75,11.95,9690
11-Aug-20,12.49,12.50,11.31,12.00,24852
10-Aug-20,11.10,12.48,11.08,12.48,49472
07-Aug-20,11.00,11.00,10.16,10.88,38247
06-Aug-20,10.99,10.99,10.00,10.00,13729
05-Aug-20,9.97,10.08,9.97,10.08,2005
29-Jul-20,10.87,11.46,10.87,11.00,7720
28-Jul-20,11.00,11.00,11.00,11.00,1100
27-Jul-20,11.83,12.50,11.01,11.55,36794
24-Jul-20,11.85,11.85,10.85,10.85,4440
23-Jul-20,11.76,11.76,11.76,11.76,2352
21-Jul-20,12.00,12.00,12.00,12.00,1200
20-Jul-20,11.77,12.29,11.77,12.29,10697
17-Jul-20,12.35,12.35,12.30,12.30,17250
16-Jul-20,12.50,12.51,12.00,12.00,10951
15-Jul-20,12.00,12.35,12.00,12.35,14451
14-Jul-20,11.81,12.00,11.77,12.00,9443
13-Jul-20,11.82,12.00,11.81,11.81,17795
10-Jul-20,11.80,12.10,11.80,11.81,7142
09-Jul-20,12.10,12.15,12.00,12.15,13276
08-Jul-20,12.00,13.00,12.00,12.00,30539
07-Jul-20,12.10,12.63,12.10,12.63,15021
03-Jul-20,12.55,12.99,12.15,12.99,13575
02-Jul-20,13.20,13.70,12.20,12.53,41082
01-Jul-20,13.82,13.82,13.39,13.39,18969
30-Jun-20,13.60,13.80,13.60,13.80,12275
29-Jun-20,12.24,14.00,12.24,13.50,29954
26-Jun-20,14.99,14.99,14.90,14.90,4479
25-Jun-20,14.50,16.79,13.74,14.90,65928
24-Jun-20,12.57,17.45,12.57,13.74,244376
23-Jun-20,11.90,13.00,10.61,12.54,73013
22-Jun-20,24.94,24.94,13.85,14.50,467406
19-Jun-20,12.03,21.66,12.03,18.02,1025766
18-Jun-20,10.90,12.49,10.50,11.40,240185
17-Jun-20,9.50,10.70,9.31,9.31,37352
16-Jun-20,8.75,9.50,8.75,9.50,2725
15-Jun-20,9.36,9.36,9.10,9.10,9296
12-Jun-20,9.20,9.39,9.06,9.38,7369
10-Jun-20,9.01,9.63,9.01,9.40,2804
09-Jun-20,8.80,8.94,8.80,8.94,1774
08-Jun-20,9.02,9.37,9.00,9.37,7244
05-Jun-20,9.04,9.04,8.96,8.96,3608
04-Jun-20,9.00,9.04,9.00,9.04,1804
03-Jun-20,9.10,9.20,8.96,9.00,25216
02-Jun-20,9.49,9.49,9.16,9.30,5613
01-Jun-20,9.50,9.50,8.96,9.50,29049
29-May-20,8.61,9.68,8.61,9.68,6349
28-May-20,9.99,10.99,9.99,9.99,40362
27-May-20,10.29,10.50,9.99,10.00,25371
26-May-20,8.71,8.74,8.71,8.74,5229
25-May-20,9.10,9.69,8.20,9.68,51556
21-May-20,9.33,9.33,9.32,9.32,2798
20-May-20,9.80,9.80,8.87,9.33,64014
18-May-20,10.30,10.30,10.00,10.00,3060
14-May-20,9.60,11.71,9.00,10.20,47624
13-May-20,9.95,10.00,9.90,9.90,12950
12-May-20,11.50,11.50,10.50,10.50,4494
11-May-20,11.50,11.50,11.48,11.50,11492
08-May-20,14.05,14.05,11.50,11.50,23907
07-May-20,14.00,16.00,14.00,14.05,74726
06-May-20,16.51,21.50,14.01,14.63,373884
05-May-20,16.99,20.00,15.60,16.51,455329
04-May-20,7.85,13.80,7.85,12.50,105538
30-Apr-20,7.81,7.84,7.39,7.39,3844
29-Apr-20,8.22,8.22,7.53,7.53,4656
21-Feb-20,9.00,9.00,9.00,9.00,900
18-Feb-20,9.26,9.26,9.26,9.26,6482
14-Feb-20,10.05,11.41,10.01,11.41,5429
12-Feb-20,10.00,10.99,10.00,10.99,4099
11-Feb-20,10.00,10.30,9.01,9.01,33436
04-Feb-20,10.00,10.30,10.00,10.30,20570
03-Feb-20,10.50,10.50,10.50,10.50,5250
16-Jan-20,12.85,13.50,12.85,12.85,69455
15-Jan-20,14.42,16.33,12.80,12.80,72718
14-Jan-20,10.20,13.00,10.20,12.95,47606
10-Jan-20,9.00,9.00,9.00,9.00,2700
06-Jan-20,9.00,9.00,9.00,9.00,2700
03-Jan-20,8.52,8.52,8.52,8.52,852
30-Dec-19,9.00,9.00,9.00,9.00,900
20-Dec-19,9.00,9.00,9.00,9.00,900
19-Dec-19,9.89,10.40,8.50,8.50,22071
12-Dec-19,8.01,8.03,8.01,8.03,2405
22-Nov-19,8.00,8.00,8.00,8.00,1600
21-Nov-19,8.00,8.00,8.00,8.00,1600
19-Nov-19,8.00,8.00,8.00,8.00,8000
18-Nov-19,8.01,8.10,8.00,8.00,11218
07-Nov-19,8.31,8.31,8.31,8.31,831
06-Nov-19,8.30,8.30,8.30,8.30,830
05-Nov-19,8.31,8.31,8.31,8.31,831
01-Nov-19,8.71,8.71,8.71,8.71,1742
29-Oct-19,9.00,9.00,9.00,9.00,4500
25-Oct-19,9.00,9.00,9.00,9.00,3600
24-Oct-19,8.20,8.31,8.20,8.31,9031
23-Oct-19,9.89,9.95,9.88,9.95,2972
27-Sep-19,9.60,9.60,9.60,9.60,960
23-Sep-19,9.65,9.65,9.65,9.65,965
19-Sep-19,9.65,9.65,9.65,9.65,1930
13-Sep-19,9.51,9.51,9.51,9.51,951
12-Sep-19,9.51,9.51,9.51,9.51,951
11-Sep-19,9.20,9.20,9.20,9.20,1840
04-Sep-19,9.20,9.20,9.20,9.20,920
30-Aug-19,9.20,9.30,9.20,9.20,5560
29-Aug-19,10.30,10.30,9.20,9.30,15030
27-Aug-19,8.00,10.97,6.73,10.89,34378
26-Aug-19,11.99,11.99,8.20,8.21,21318
23-Aug-19,12.50,12.50,12.50,12.50,1250
21-Aug-19,12.50,12.50,12.50,12.50,13750
20-Aug-19,14.51,17.01,12.50,12.50,459748
19-Aug-19,8.51,12.50,8.51,12.50,71656
15-Aug-19,6.25,6.25,6.25,6.25,625
*exoneração de responsabilidade e termos de uso