papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20224,17%0,287,006,996,997,009K13
25/01/2022-4,68%-0,336,727,016,727,016K8
24/01/2022-0,14%-0,017,057,057,057,057051
21/01/2022-0,70%-0,057,067,077,067,7910K13
20/01/2022-2,74%-0,207,117,607,107,6018K20
19/01/20221,53%0,117,317,347,318,1027K27
13/01/20222,86%0,207,207,197,197,203K2
12/01/20220,00%0,007,007,007,007,001K2
11/01/20220,00%0,007,007,007,007,003K4
10/01/20220,00%0,007,007,007,007,001K2
05/01/20220,00%0,007,007,007,007,001K1
04/01/2022-2,64%-0,197,007,007,007,001K1
27/12/20212,71%0,197,197,197,197,197191
23/12/20210,00%0,007,007,007,007,007001
20/12/20210,00%0,007,007,017,007,019K5
17/12/20210,00%0,007,007,357,007,351K2
15/12/2021-1,41%-0,107,007,067,007,1011K7
13/12/2021-2,61%-0,197,107,117,107,145K4
10/12/20213,99%0,287,297,027,027,291K2
09/12/20210,00%0,007,017,067,017,064K4
07/12/20210,00%0,007,017,207,017,2013K10
06/12/20210,14%0,017,016,906,907,0110K5
02/12/2021-0,14%-0,017,007,007,007,0020K3
01/12/20210,14%0,017,017,017,017,029K4
30/11/20210,00%0,007,007,017,007,012K3
26/11/2021-1,41%-0,107,007,107,007,2015K11
25/11/20210,71%0,057,107,017,007,106K5
24/11/20210,71%0,057,057,107,057,1013K11
23/11/20212,64%0,187,006,826,817,003K4
19/11/2021-5,93%-0,436,826,806,807,1014K15
18/11/20213,57%0,257,257,057,057,254K6
17/11/20217,69%0,507,006,656,657,0446K50
16/11/2021-13,33%-1,006,507,166,507,3952K42
12/11/20210,27%0,027,507,607,007,7015K15
11/11/20212,75%0,207,487,287,167,5028K20
10/11/20214,00%0,287,287,157,057,288K6
09/11/2021-2,37%-0,177,007,007,007,0113K4
08/11/2021-2,71%-0,207,177,377,007,3715K8
03/11/2021-0,27%-0,027,377,017,017,372K3
01/11/20214,82%0,347,397,207,007,396K8
29/10/20210,71%0,057,057,017,007,055K3
28/10/20210,00%0,007,006,996,987,3825K16
27/10/20211,60%0,117,007,007,007,003K1
26/10/2021-0,43%-0,036,896,896,696,895K7
22/10/2021-1,14%-0,086,926,926,926,926921
21/10/2021-3,45%-0,257,007,057,007,051K2
19/10/20210,00%0,007,257,257,257,257251
18/10/20210,00%0,007,257,067,067,258K5
13/10/20211,83%0,137,257,137,137,251K2
11/10/20210,99%0,077,127,087,087,121K2
07/10/2021-2,76%-0,207,057,307,057,304K5
06/10/2021-0,14%-0,017,257,257,257,257251
05/10/20211,68%0,127,267,017,007,3521K7
01/10/2021-2,86%-0,217,147,207,147,2010K8
30/09/2021-1,47%-0,117,357,457,137,4527K15
29/09/20212,90%0,217,467,207,207,461K2
28/09/2021-3,46%-0,267,257,417,257,412K3
27/09/2021-0,79%-0,067,517,517,417,5110K6
22/09/2021-0,39%-0,037,577,557,557,572K3
21/09/2021-3,92%-0,317,607,907,607,905K5
20/09/20211,41%0,117,917,617,577,915K6
17/09/2021-1,27%-0,107,807,617,617,803K4
16/09/2021-4,01%-0,337,908,227,758,2228K23
15/09/20211,60%0,138,238,238,238,238231
14/09/20210,00%0,008,108,208,108,202K2
13/09/20211,25%0,108,108,108,108,108101
10/09/20211,27%0,108,007,997,998,1616K9
09/09/20211,28%0,107,907,717,657,905K4
08/09/2021-1,89%-0,157,808,007,808,0014K9
06/09/2021-5,24%-0,447,958,027,938,2035K29
03/09/2021-0,24%-0,028,398,128,108,3924K7
02/09/2021-3,00%-0,268,418,508,418,657K7
01/09/20211,40%0,128,678,408,408,676K6
31/08/2021-1,38%-0,128,558,678,448,679K7
30/08/20210,00%0,008,678,678,678,678671
27/08/2021-0,46%-0,048,678,578,578,7015K10
26/08/20210,00%0,008,718,728,718,723K2
25/08/2021-2,79%-0,258,718,948,719,1811K10
24/08/20210,22%0,028,968,708,708,962K2
20/08/20213,95%0,348,948,948,948,948941
18/08/2021-4,44%-0,408,608,618,578,6122K8
16/08/2021-1,42%-0,139,009,069,009,0616K4
12/08/2021-0,44%-0,049,138,618,619,134K5
11/08/2021-1,29%-0,129,179,179,179,173K2
06/08/2021-0,11%-0,019,299,299,299,292K2
03/08/20210,11%0,019,309,219,209,3013K4
02/08/20210,98%0,099,299,359,299,353K3
30/07/2021-2,13%-0,209,209,309,009,3026K15
29/07/2021-0,53%-0,059,409,509,399,508K5
28/07/2021-0,11%-0,019,459,459,459,459451
27/07/2021-0,42%-0,049,469,609,469,705K5
26/07/2021-4,52%-0,459,509,739,509,732K2
23/07/20211,02%0,109,959,959,959,959951
22/07/20210,51%0,059,859,859,859,859851
21/07/2021-1,90%-0,199,809,809,719,8370K21
20/07/20211,63%0,169,999,999,999,999991
19/07/20210,10%0,019,839,829,809,835K3
16/07/2021-1,80%-0,189,829,919,759,9135K16
15/07/2021-1,67%-0,1710,0010,009,8510,0726K14
12/07/2021-0,78%-0,0810,179,869,8610,1725K12
06/07/2021-0,10%-0,0110,2510,0010,0010,254K3
02/07/20212,19%0,2210,2610,0410,0410,267K5
01/07/2021-1,08%-0,1110,0410,1010,0410,106K4
30/06/2021-0,49%-0,0510,1510,1210,1010,1511K9
28/06/20211,80%0,1810,2010,2410,2010,2612K6
25/06/20210,20%0,0210,0210,0210,0210,2014K8
24/06/2021-0,10%-0,0110,0010,009,9610,2468K34
23/06/2021-0,50%-0,0510,0110,3410,0110,3434K19
22/06/2021-2,24%-0,2310,0610,509,9010,85181K54
21/06/20212,29%0,2310,2910,0510,0510,6068K44
18/06/2021-2,71%-0,2810,0610,2010,0310,2031K14
17/06/2021-0,77%-0,0810,3410,3810,3310,3814K7
16/06/20210,97%0,1010,4210,3210,3210,4214K5
15/06/20211,18%0,1210,3210,1010,1010,323K3
14/06/2021-3,77%-0,4010,2010,4410,2010,6020K14
11/06/20214,85%0,4910,6010,1410,0010,6062K25
10/06/2021-1,08%-0,1110,1110,2210,1010,4586K31
09/06/2021-4,75%-0,5110,2210,7310,0811,00153K79
08/06/20214,28%0,4410,7310,5510,5512,70948K376
07/06/2021-0,96%-0,1010,2910,3310,1010,3333K18
04/06/20211,86%0,1910,3910,3910,1210,4013K10
02/06/20210,00%0,0010,2010,2010,2010,4853K17
01/06/20212,00%0,2010,2010,1510,0510,2027K8
31/05/2021-1,09%-0,1110,0010,1310,0010,1411K8
27/05/2021-0,69%-0,0710,1110,1010,1010,112K2
26/05/20212,83%0,2810,1810,1810,1810,181K1
24/05/20210,81%0,089,909,909,839,904K4
21/05/2021-1,31%-0,139,829,959,729,9522K11
20/05/2021-1,68%-0,179,959,959,959,9512K3
18/05/20211,20%0,1210,1210,0310,0110,2532K14
17/05/20210,00%0,0010,0010,0110,0010,3028K14
14/05/2021-3,57%-0,3710,0010,2110,0010,2114K10
13/05/20210,58%0,0610,3710,699,8910,6966K35
12/05/2021--10,3110,3610,3110,369K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito