papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,53%-0,059,409,509,399,508K5
28/07/2021-0,11%-0,019,459,459,459,459451
27/07/2021-0,42%-0,049,469,609,469,705K5
26/07/2021-4,52%-0,459,509,739,509,732K2
23/07/20211,02%0,109,959,959,959,959951
22/07/20210,51%0,059,859,859,859,859851
21/07/2021-1,90%-0,199,809,809,719,8370K21
20/07/20211,63%0,169,999,999,999,999991
19/07/20210,10%0,019,839,829,809,835K3
16/07/2021-1,80%-0,189,829,919,759,9135K16
15/07/2021-1,67%-0,1710,0010,009,8510,0726K14
12/07/2021-0,78%-0,0810,179,869,8610,1725K12
06/07/2021-0,10%-0,0110,2510,0010,0010,254K3
02/07/20212,19%0,2210,2610,0410,0410,267K5
01/07/2021-1,08%-0,1110,0410,1010,0410,106K4
30/06/2021-0,49%-0,0510,1510,1210,1010,1511K9
28/06/20211,80%0,1810,2010,2410,2010,2612K6
25/06/20210,20%0,0210,0210,0210,0210,2014K8
24/06/2021-0,10%-0,0110,0010,009,9610,2468K34
23/06/2021-0,50%-0,0510,0110,3410,0110,3434K19
22/06/2021-2,24%-0,2310,0610,509,9010,85181K54
21/06/20212,29%0,2310,2910,0510,0510,6068K44
18/06/2021-2,71%-0,2810,0610,2010,0310,2031K14
17/06/2021-0,77%-0,0810,3410,3810,3310,3814K7
16/06/20210,97%0,1010,4210,3210,3210,4214K5
15/06/20211,18%0,1210,3210,1010,1010,323K3
14/06/2021-3,77%-0,4010,2010,4410,2010,6020K14
11/06/20214,85%0,4910,6010,1410,0010,6062K25
10/06/2021-1,08%-0,1110,1110,2210,1010,4586K31
09/06/2021-4,75%-0,5110,2210,7310,0811,00153K79
08/06/20214,28%0,4410,7310,5510,5512,70948K376
07/06/2021-0,96%-0,1010,2910,3310,1010,3333K18
04/06/20211,86%0,1910,3910,3910,1210,4013K10
02/06/20210,00%0,0010,2010,2010,2010,4853K17
01/06/20212,00%0,2010,2010,1510,0510,2027K8
31/05/2021-1,09%-0,1110,0010,1310,0010,1411K8
27/05/2021-0,69%-0,0710,1110,1010,1010,112K2
26/05/20212,83%0,2810,1810,1810,1810,181K1
24/05/20210,81%0,089,909,909,839,904K4
21/05/2021-1,31%-0,139,829,959,729,9522K11
20/05/2021-1,68%-0,179,959,959,959,9512K3
18/05/20211,20%0,1210,1210,0310,0110,2532K14
17/05/20210,00%0,0010,0010,0110,0010,3028K14
14/05/2021-3,57%-0,3710,0010,2110,0010,2114K10
13/05/20210,58%0,0610,3710,699,8910,6966K35
12/05/20210,00%0,0010,3110,3610,3110,369K9
11/05/2021-1,25%-0,1310,3110,5010,3110,5011K10
10/05/2021-1,23%-0,1310,4410,5010,4410,7017K12
07/05/2021-3,56%-0,3910,5711,2210,4311,5073K47
06/05/20214,78%0,5010,9610,7010,7011,75213K104
05/05/20211,16%0,1210,4610,6410,4610,7528K12
04/05/2021-1,05%-0,1110,3410,4610,3410,9783K45
03/05/2021-2,70%-0,2910,4511,0010,4511,3340K17
30/04/2021-0,46%-0,0510,7411,0510,5511,2873K49
29/04/20215,58%0,5710,7910,2510,2510,7938K22
28/04/2021-0,78%-0,0810,2210,1810,1810,3214K9
27/04/2021-1,90%-0,2010,3010,5310,2610,5340K19
26/04/2021-0,10%-0,0110,5010,3810,0311,03160K84
23/04/2021-0,28%-0,0310,5110,8210,5010,8956K43
20/04/2021-0,09%-0,0110,5410,8010,5410,9213K8
19/04/2021-1,86%-0,2010,5510,5810,5510,628K7
16/04/20212,28%0,2410,7510,4410,4310,9511K10
15/04/2021-0,10%-0,0110,5110,7910,4011,70126K71
14/04/2021-0,57%-0,0610,5210,9910,3311,0026K15
13/04/2021-3,82%-0,4210,5810,6410,5810,7515K10
12/04/20212,80%0,3011,0010,9910,9911,002K2
09/04/20211,90%0,2010,7010,9310,7010,933K3
08/04/2021-2,60%-0,2810,5011,0510,5011,0519K13
07/04/20212,18%0,2310,7810,5010,2510,7840K17
06/04/20211,25%0,1310,5510,5510,5511,2061K34
05/04/2021-0,10%-0,0110,4211,0210,4211,0261K33
01/04/2021-0,48%-0,0510,4310,4810,4310,485K5
31/03/20210,77%0,0810,4810,6410,4511,0536K23
30/03/20211,36%0,1410,4010,3610,3610,405K3
29/03/2021-0,48%-0,0510,2610,2310,2110,263K3
26/03/2021-4,45%-0,4810,3110,7710,3110,7845K33
25/03/20213,95%0,4110,7910,2310,2310,7914K10
24/03/20211,76%0,1810,3810,2610,2610,386K5
23/03/2021-0,49%-0,0510,2010,2110,2010,8721K8
22/03/20210,49%0,0510,2510,2010,2010,252K2
19/03/20210,29%0,0310,2010,3610,1710,4815K7
18/03/20210,49%0,0510,1710,1210,1210,2717K10
17/03/2021-2,79%-0,2910,1210,3410,1210,8951K35
16/03/20211,56%0,1610,4110,7910,4111,85147K75
15/03/20210,00%0,0010,2510,3510,2510,354K3
12/03/2021-0,29%-0,0310,2510,2010,2010,254K3
11/03/2021-0,68%-0,0710,2810,2510,2010,3523K18
10/03/20210,98%0,1010,3510,2510,2510,359K9
09/03/2021-1,63%-0,1710,2510,2910,2510,2922K2
08/03/2021-1,23%-0,1310,4210,4210,4210,424K3
05/03/2021-2,31%-0,2510,5510,4010,4010,555K5
03/03/2021-1,55%-0,1710,8010,5610,5110,806K4
02/03/2021-1,26%-0,1410,9710,5010,5010,984K4
01/03/20211,00%0,1111,1111,2011,1111,2010K7
26/02/2021-2,14%-0,2411,0010,9110,7011,0021K8
25/02/20210,00%0,0011,2411,3711,0211,4926K13
24/02/2021-2,09%-0,2411,2411,6011,1111,6024K11
23/02/20215,32%0,5811,4811,3911,2911,6026K16
22/02/2021-6,03%-0,7010,9011,8010,9011,8026K21
19/02/2021-0,85%-0,1011,6011,7011,6011,9546K25
18/02/2021-3,15%-0,3811,7012,1911,7012,198K7
17/02/20212,37%0,2812,0812,0311,7212,4923K15
12/02/2021-1,26%-0,1511,8011,8111,8011,9022K10
11/02/2021-0,33%-0,0411,9511,9911,7011,9938K15
10/02/20211,10%0,1311,9911,8011,7011,997K5
09/02/2021-0,84%-0,1011,8611,9611,8112,0030K15
08/02/2021-0,33%-0,0411,9611,8011,8012,0114K12
05/02/2021-0,08%-0,0112,0011,9111,9012,0029K9
04/02/2021-0,99%-0,1212,0112,1312,0012,3962K30
03/02/20210,41%0,0512,1312,0111,9112,1419K13
02/02/20211,51%0,1812,0811,9111,8712,1956K33
01/02/2021-0,75%-0,0911,9012,1311,6112,1330K18
29/01/2021-1,72%-0,2111,9912,1111,7212,3997K46
28/01/2021-3,10%-0,3912,2012,6012,0013,18137K88
27/01/2021-5,83%-0,7812,5913,3612,3113,3671K27
26/01/202110,95%1,3213,3712,0611,8013,49294K176
22/01/2021-5,56%-0,7112,0512,9012,0514,00149K76
21/01/2021-7,20%-0,9912,7613,7512,4114,29186K108
20/01/202114,77%1,7713,7512,0012,0014,82974K542
19/01/2021-2,36%-0,2911,9812,2511,8212,3999K47
18/01/2021-0,08%-0,0112,2712,3012,2012,5852K21
15/01/2021-6,12%-0,8012,2813,0912,1014,05202K126
14/01/20210,62%0,0813,0812,6612,6613,399K7
13/01/2021-2,91%-0,3913,0013,0512,0013,85194K110
12/01/2021-3,04%-0,4213,3914,4912,0114,70126K80
11/01/202124,98%2,7613,8111,6811,2214,60899K376
08/01/20213,66%0,3911,0511,0010,8011,97173K72
07/01/2021-4,82%-0,5410,6610,9010,6611,0056K24
06/01/2021-2,61%-0,3011,2011,3011,2011,3017K7
05/01/20210,70%0,0811,5011,4111,2611,5621K8
04/01/2021-1,04%-0,1211,4211,5411,2011,6033K20
30/12/2020-6,71%-0,8311,5412,2411,5412,6065K37
29/12/2020-1,20%-0,1512,3712,3712,3712,371K1
28/12/2020--12,5212,3012,3012,524K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito