Cotação atual, histórico e gráfico do papel: CEDO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -2,97% | -0,41 | 13,39 | 13,82 | 13,39 | 13,82 | 19K | 7 |
| 30/06/2020 | 2,22% | 0,30 | 13,80 | 13,60 | 13,60 | 13,80 | 12K | 7 |
| 29/06/2020 | -9,40% | -1,40 | 13,50 | 12,24 | 12,24 | 14,00 | 30K | 18 |
| 26/06/2020 | 0,00% | 0,00 | 14,90 | 14,99 | 14,90 | 14,99 | 4K | 3 |
| 25/06/2020 | 8,44% | 1,16 | 14,90 | 14,50 | 13,74 | 16,79 | 66K | 37 |
| 24/06/2020 | 9,57% | 1,20 | 13,74 | 12,57 | 12,57 | 17,45 | 244K | 103 |
| 23/06/2020 | -13,52% | -1,96 | 12,54 | 11,90 | 10,61 | 13,00 | 73K | 55 |
| 22/06/2020 | -19,53% | -3,52 | 14,50 | 24,94 | 13,85 | 24,94 | 467K | 154 |
| 19/06/2020 | 58,07% | 6,62 | 18,02 | 12,03 | 12,03 | 21,66 | 1M | 322 |
| 18/06/2020 | 22,45% | 2,09 | 11,40 | 10,90 | 10,50 | 12,49 | 240K | 100 |
| 17/06/2020 | -2,00% | -0,19 | 9,31 | 9,50 | 9,31 | 10,70 | 37K | 29 |
|
|
| 16/06/2020 | 4,40% | 0,40 | 9,50 | 8,75 | 8,75 | 9,50 | 3K | 3 |
| 15/06/2020 | -2,99% | -0,28 | 9,10 | 9,36 | 9,10 | 9,36 | 9K | 10 |
| 12/06/2020 | -0,21% | -0,02 | 9,38 | 9,20 | 9,06 | 9,39 | 7K | 6 |
| 10/06/2020 | 5,15% | 0,46 | 9,40 | 9,01 | 9,01 | 9,63 | 3K | 3 |
| 09/06/2020 | -4,59% | -0,43 | 8,94 | 8,80 | 8,80 | 8,94 | 2K | 2 |
| 08/06/2020 | 4,58% | 0,41 | 9,37 | 9,02 | 9,00 | 9,37 | 7K | 8 |
| 05/06/2020 | -0,88% | -0,08 | 8,96 | 9,04 | 8,96 | 9,04 | 4K | 3 |
| 04/06/2020 | 0,44% | 0,04 | 9,04 | 9,00 | 9,00 | 9,04 | 2K | 2 |
| 03/06/2020 | -3,23% | -0,30 | 9,00 | 9,10 | 8,96 | 9,20 | 25K | 15 |
| 02/06/2020 | -2,11% | -0,20 | 9,30 | 9,49 | 9,16 | 9,49 | 6K | 6 |
| 01/06/2020 | -1,86% | -0,18 | 9,50 | 9,50 | 8,96 | 9,50 | 29K | 19 |
| 29/05/2020 | -3,10% | -0,31 | 9,68 | 8,61 | 8,61 | 9,68 | 6K | 7 |
| 28/05/2020 | -0,10% | -0,01 | 9,99 | 9,99 | 9,99 | 10,99 | 40K | 23 |
| 27/05/2020 | 14,42% | 1,26 | 10,00 | 10,29 | 9,99 | 10,50 | 25K | 20 |
| 26/05/2020 | -9,71% | -0,94 | 8,74 | 8,71 | 8,71 | 8,74 | 5K | 5 |
| 25/05/2020 | 3,86% | 0,36 | 9,68 | 9,10 | 8,20 | 9,69 | 52K | 41 |
| 21/05/2020 | -0,11% | -0,01 | 9,32 | 9,33 | 9,32 | 9,33 | 3K | 3 |
| 20/05/2020 | -6,70% | -0,67 | 9,33 | 9,80 | 8,87 | 9,80 | 64K | 36 |
| 18/05/2020 | -1,96% | -0,20 | 10,00 | 10,30 | 10,00 | 10,30 | 3K | 3 |
| 14/05/2020 | 3,03% | 0,30 | 10,20 | 9,60 | 9,00 | 11,71 | 48K | 39 |
| 13/05/2020 | -5,71% | -0,60 | 9,90 | 9,95 | 9,90 | 10,00 | 13K | 6 |
| 12/05/2020 | -8,70% | -1,00 | 10,50 | 11,50 | 10,50 | 11,50 | 4K | 4 |
| 11/05/2020 | 0,00% | 0,00 | 11,50 | 11,50 | 11,48 | 11,50 | 11K | 5 |
| 08/05/2020 | -18,15% | -2,55 | 11,50 | 14,05 | 11,50 | 14,05 | 24K | 8 |
| 07/05/2020 | -3,96% | -0,58 | 14,05 | 14,00 | 14,00 | 16,00 | 75K | 27 |
| 06/05/2020 | -11,39% | -1,88 | 14,63 | 16,51 | 14,01 | 21,50 | 374K | 155 |
| 05/05/2020 | 32,08% | 4,01 | 16,51 | 16,99 | 15,60 | 20,00 | 455K | 174 |
| 04/05/2020 | 69,15% | 5,11 | 12,50 | 7,85 | 7,85 | 13,80 | 106K | 65 |
| 30/04/2020 | -1,86% | -0,14 | 7,39 | 7,81 | 7,39 | 7,84 | 4K | 5 |
| 29/04/2020 | -16,33% | -1,47 | 7,53 | 8,22 | 7,53 | 8,22 | 5K | 6 |
| 21/02/2020 | -2,81% | -0,26 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 18/02/2020 | -18,84% | -2,15 | 9,26 | 9,26 | 9,26 | 9,26 | 6K | 3 |
| 14/02/2020 | 3,82% | 0,42 | 11,41 | 10,05 | 10,01 | 11,41 | 5K | 4 |
| 12/02/2020 | 21,98% | 1,98 | 10,99 | 10,00 | 10,00 | 10,99 | 4K | 3 |
| 11/02/2020 | -12,52% | -1,29 | 9,01 | 10,00 | 9,01 | 10,30 | 33K | 8 |
| 04/02/2020 | -1,90% | -0,20 | 10,30 | 10,00 | 10,00 | 10,30 | 21K | 20 |
| 03/02/2020 | -18,29% | -2,35 | 10,50 | 10,50 | 10,50 | 10,50 | 5K | 2 |
| 16/01/2020 | 0,39% | 0,05 | 12,85 | 12,85 | 12,85 | 13,50 | 69K | 11 |
| 15/01/2020 | -1,16% | -0,15 | 12,80 | 14,42 | 12,80 | 16,33 | 73K | 41 |
| 14/01/2020 | 43,89% | 3,95 | 12,95 | 10,20 | 10,20 | 13,00 | 48K | 34 |
| 10/01/2020 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 1 |
| 06/01/2020 | 5,63% | 0,48 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 3 |
| 03/01/2020 | -5,33% | -0,48 | 8,52 | 8,52 | 8,52 | 8,52 | 852 | 1 |
| 30/12/2019 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 20/12/2019 | 5,88% | 0,50 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 19/12/2019 | 5,85% | 0,47 | 8,50 | 9,89 | 8,50 | 10,40 | 22K | 19 |
| 12/12/2019 | 0,37% | 0,03 | 8,03 | 8,01 | 8,01 | 8,03 | 2K | 3 |
| 22/11/2019 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
| 21/11/2019 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
| 19/11/2019 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 3 |
| 18/11/2019 | -3,73% | -0,31 | 8,00 | 8,01 | 8,00 | 8,10 | 11K | 8 |
| 07/11/2019 | 0,12% | 0,01 | 8,31 | 8,31 | 8,31 | 8,31 | 831 | 1 |
| 06/11/2019 | -0,12% | -0,01 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
| 05/11/2019 | -4,59% | -0,40 | 8,31 | 8,31 | 8,31 | 8,31 | 831 | 1 |
| 01/11/2019 | -3,22% | -0,29 | 8,71 | 8,71 | 8,71 | 8,71 | 2K | 2 |
| 29/10/2019 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 2 |
| 25/10/2019 | 8,30% | 0,69 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 3 |
| 24/10/2019 | -16,48% | -1,64 | 8,31 | 8,20 | 8,20 | 8,31 | 9K | 4 |
| 23/10/2019 | 3,65% | 0,35 | 9,95 | 9,89 | 9,88 | 9,95 | 3K | 3 |
| 27/09/2019 | -0,52% | -0,05 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | 1 |
| 23/09/2019 | 0,00% | 0,00 | 9,65 | 9,65 | 9,65 | 9,65 | 965 | 1 |
| 19/09/2019 | 1,47% | 0,14 | 9,65 | 9,65 | 9,65 | 9,65 | 2K | 2 |
| 13/09/2019 | 0,00% | 0,00 | 9,51 | 9,51 | 9,51 | 9,51 | 951 | 1 |
| 12/09/2019 | 3,37% | 0,31 | 9,51 | 9,51 | 9,51 | 9,51 | 951 | 1 |
| 11/09/2019 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 2K | 1 |
| 04/09/2019 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 30/08/2019 | -1,08% | -0,10 | 9,20 | 9,20 | 9,20 | 9,30 | 6K | 6 |
| 29/08/2019 | -14,60% | -1,59 | 9,30 | 10,30 | 9,20 | 10,30 | 15K | 8 |
| 27/08/2019 | 32,64% | 2,68 | 10,89 | 8,00 | 6,73 | 10,97 | 34K | 14 |
| 26/08/2019 | -34,32% | -4,29 | 8,21 | 11,99 | 8,20 | 11,99 | 21K | 10 |
| 23/08/2019 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 21/08/2019 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 14K | 6 |
| 20/08/2019 | 0,00% | 0,00 | 12,50 | 14,51 | 12,50 | 17,01 | 460K | 119 |
| 19/08/2019 | 100,00% | 6,25 | 12,50 | 8,51 | 8,51 | 12,50 | 72K | 22 |
| 15/08/2019 | 5,57% | 0,33 | 6,25 | 6,25 | 6,25 | 6,25 | 625 | 1 |
| 14/08/2019 | 0,00% | 0,00 | 5,92 | 5,92 | 5,92 | 5,92 | 1K | 2 |
| 13/08/2019 | 7,64% | 0,42 | 5,92 | 5,88 | 5,88 | 6,00 | 24K | 11 |
| 24/07/2019 | -4,35% | -0,25 | 5,50 | 5,70 | 5,50 | 5,70 | 10K | 9 |
| 23/07/2019 | 3,60% | 0,20 | 5,75 | 5,80 | 5,70 | 5,80 | 10K | 3 |
| 22/07/2019 | 2,59% | 0,14 | 5,55 | 5,55 | 5,55 | 5,55 | 1K | 1 |
| 19/07/2019 | -9,83% | -0,59 | 5,41 | 5,51 | 5,41 | 5,60 | 44K | 17 |
| 10/06/2019 | 8,89% | 0,49 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 1 |
| 07/06/2019 | 0,18% | 0,01 | 5,51 | 5,52 | 5,51 | 5,52 | 2K | 2 |
| 31/05/2019 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 30/05/2019 | 3,77% | 0,20 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 29/05/2019 | 3,72% | 0,19 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 27/05/2019 | -14,83% | -0,89 | 5,11 | 5,11 | 5,11 | 5,11 | 4K | 2 |
| 08/04/2019 | 0,00% | 0,00 | 6,00 | 5,80 | 5,80 | 6,00 | 2K | 3 |
| 27/03/2019 | -1,15% | -0,07 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 26/03/2019 | 0,33% | 0,02 | 6,07 | 6,07 | 6,07 | 6,07 | 6K | 1 |
| 18/03/2019 | -13,57% | -0,95 | 6,05 | 6,03 | 6,03 | 6,33 | 4K | 4 |
| 13/03/2019 | 15,13% | 0,92 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 01/03/2019 | 1,33% | 0,08 | 6,08 | 6,08 | 6,08 | 6,08 | 2K | 2 |
| 26/02/2019 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 1 |
| 15/01/2019 | -11,76% | -0,80 | 6,00 | 6,10 | 6,00 | 6,10 | 3K | 3 |
| 13/11/2018 | 1,19% | 0,08 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 01/11/2018 | 3,38% | 0,22 | 6,72 | 6,72 | 6,72 | 6,72 | 672 | 1 |
| 31/10/2018 | 0,46% | 0,03 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
| 28/09/2018 | 0,00% | 0,00 | 6,47 | 6,47 | 6,47 | 6,47 | 647 | 1 |
| 27/09/2018 | 19,81% | 1,07 | 6,47 | 6,47 | 6,47 | 6,47 | 2K | 1 |
| 26/09/2018 | -10,15% | -0,61 | 5,40 | 5,40 | 5,40 | 5,40 | 2K | 4 |
| 25/09/2018 | -24,88% | -1,99 | 6,01 | 6,01 | 6,01 | 6,01 | 1K | 2 |
| 11/09/2018 | -11,11% | -1,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 25/05/2018 | -7,22% | -0,70 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 29/03/2018 | 2,11% | 0,20 | 9,70 | 9,52 | 9,52 | 9,70 | 3K | 3 |
| 28/02/2018 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 27/02/2018 | 5,56% | 0,50 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 09/01/2018 | -18,18% | -2,00 | 9,00 | 7,67 | 7,67 | 9,50 | 4K | 5 |
| 28/12/2017 | 46,67% | 3,50 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 18/12/2017 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 2K | 2 |
| 14/12/2017 | 5,63% | 0,40 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 07/12/2017 | 0,71% | 0,05 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 01/12/2017 | 0,71% | 0,05 | 7,05 | 7,05 | 7,05 | 7,05 | 21K | 3 |
| 27/11/2017 | 1,30% | 0,09 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 1 |
| 24/11/2017 | 6,31% | 0,41 | 6,91 | 6,91 | 6,91 | 6,91 | 7K | 1 |
| 14/11/2017 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
| 26/10/2017 | 18,18% | 1,00 | 6,50 | 6,50 | 6,50 | 6,50 | 1K | 2 |
| 20/10/2017 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 1 |
| 10/10/2017 | 9,78% | 0,49 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 3 |
| 04/10/2017 | 0,00% | 0,00 | 5,01 | 5,01 | 5,01 | 5,01 | 501 | 1 |
| 18/09/2017 | -16,50% | -0,99 | 5,01 | 6,10 | 5,01 | 6,10 | 5K | 5 |
| 14/09/2017 | 1,69% | 0,10 | 6,00 | 6,00 | 6,00 | 6,00 | 17K | 1 |
| 12/09/2017 | - | - | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
Date,Open,High,Low,Close,Volume
01-Jul-20,13.82,13.82,13.39,13.39,18969
30-Jun-20,13.60,13.80,13.60,13.80,12275
29-Jun-20,12.24,14.00,12.24,13.50,29954
26-Jun-20,14.99,14.99,14.90,14.90,4479
25-Jun-20,14.50,16.79,13.74,14.90,65928
24-Jun-20,12.57,17.45,12.57,13.74,244376
23-Jun-20,11.90,13.00,10.61,12.54,73013
22-Jun-20,24.94,24.94,13.85,14.50,467406
19-Jun-20,12.03,21.66,12.03,18.02,1025766
18-Jun-20,10.90,12.49,10.50,11.40,240185
17-Jun-20,9.50,10.70,9.31,9.31,37352
16-Jun-20,8.75,9.50,8.75,9.50,2725
15-Jun-20,9.36,9.36,9.10,9.10,9296
12-Jun-20,9.20,9.39,9.06,9.38,7369
10-Jun-20,9.01,9.63,9.01,9.40,2804
09-Jun-20,8.80,8.94,8.80,8.94,1774
08-Jun-20,9.02,9.37,9.00,9.37,7244
05-Jun-20,9.04,9.04,8.96,8.96,3608
04-Jun-20,9.00,9.04,9.00,9.04,1804
03-Jun-20,9.10,9.20,8.96,9.00,25216
02-Jun-20,9.49,9.49,9.16,9.30,5613
01-Jun-20,9.50,9.50,8.96,9.50,29049
29-May-20,8.61,9.68,8.61,9.68,6349
28-May-20,9.99,10.99,9.99,9.99,40362
27-May-20,10.29,10.50,9.99,10.00,25371
26-May-20,8.71,8.74,8.71,8.74,5229
25-May-20,9.10,9.69,8.20,9.68,51556
21-May-20,9.33,9.33,9.32,9.32,2798
20-May-20,9.80,9.80,8.87,9.33,64014
18-May-20,10.30,10.30,10.00,10.00,3060
14-May-20,9.60,11.71,9.00,10.20,47624
13-May-20,9.95,10.00,9.90,9.90,12950
12-May-20,11.50,11.50,10.50,10.50,4494
11-May-20,11.50,11.50,11.48,11.50,11492
08-May-20,14.05,14.05,11.50,11.50,23907
07-May-20,14.00,16.00,14.00,14.05,74726
06-May-20,16.51,21.50,14.01,14.63,373884
05-May-20,16.99,20.00,15.60,16.51,455329
04-May-20,7.85,13.80,7.85,12.50,105538
30-Apr-20,7.81,7.84,7.39,7.39,3844
29-Apr-20,8.22,8.22,7.53,7.53,4656
21-Feb-20,9.00,9.00,9.00,9.00,900
18-Feb-20,9.26,9.26,9.26,9.26,6482
14-Feb-20,10.05,11.41,10.01,11.41,5429
12-Feb-20,10.00,10.99,10.00,10.99,4099
11-Feb-20,10.00,10.30,9.01,9.01,33436
04-Feb-20,10.00,10.30,10.00,10.30,20570
03-Feb-20,10.50,10.50,10.50,10.50,5250
16-Jan-20,12.85,13.50,12.85,12.85,69455
15-Jan-20,14.42,16.33,12.80,12.80,72718
14-Jan-20,10.20,13.00,10.20,12.95,47606
10-Jan-20,9.00,9.00,9.00,9.00,2700
06-Jan-20,9.00,9.00,9.00,9.00,2700
03-Jan-20,8.52,8.52,8.52,8.52,852
30-Dec-19,9.00,9.00,9.00,9.00,900
20-Dec-19,9.00,9.00,9.00,9.00,900
19-Dec-19,9.89,10.40,8.50,8.50,22071
12-Dec-19,8.01,8.03,8.01,8.03,2405
22-Nov-19,8.00,8.00,8.00,8.00,1600
21-Nov-19,8.00,8.00,8.00,8.00,1600
19-Nov-19,8.00,8.00,8.00,8.00,8000
18-Nov-19,8.01,8.10,8.00,8.00,11218
07-Nov-19,8.31,8.31,8.31,8.31,831
06-Nov-19,8.30,8.30,8.30,8.30,830
05-Nov-19,8.31,8.31,8.31,8.31,831
01-Nov-19,8.71,8.71,8.71,8.71,1742
29-Oct-19,9.00,9.00,9.00,9.00,4500
25-Oct-19,9.00,9.00,9.00,9.00,3600
24-Oct-19,8.20,8.31,8.20,8.31,9031
23-Oct-19,9.89,9.95,9.88,9.95,2972
27-Sep-19,9.60,9.60,9.60,9.60,960
23-Sep-19,9.65,9.65,9.65,9.65,965
19-Sep-19,9.65,9.65,9.65,9.65,1930
13-Sep-19,9.51,9.51,9.51,9.51,951
12-Sep-19,9.51,9.51,9.51,9.51,951
11-Sep-19,9.20,9.20,9.20,9.20,1840
04-Sep-19,9.20,9.20,9.20,9.20,920
30-Aug-19,9.20,9.30,9.20,9.20,5560
29-Aug-19,10.30,10.30,9.20,9.30,15030
27-Aug-19,8.00,10.97,6.73,10.89,34378
26-Aug-19,11.99,11.99,8.20,8.21,21318
23-Aug-19,12.50,12.50,12.50,12.50,1250
21-Aug-19,12.50,12.50,12.50,12.50,13750
20-Aug-19,14.51,17.01,12.50,12.50,459748
19-Aug-19,8.51,12.50,8.51,12.50,71656
15-Aug-19,6.25,6.25,6.25,6.25,625
14-Aug-19,5.92,5.92,5.92,5.92,1184
13-Aug-19,5.88,6.00,5.88,5.92,23687
24-Jul-19,5.70,5.70,5.50,5.50,10500
23-Jul-19,5.80,5.80,5.70,5.75,9775
22-Jul-19,5.55,5.55,5.55,5.55,1110
19-Jul-19,5.51,5.60,5.41,5.41,44429
10-Jun-19,6.00,6.00,6.00,6.00,1200
07-Jun-19,5.52,5.52,5.51,5.51,1654
31-May-19,5.50,5.50,5.50,5.50,550
30-May-19,5.50,5.50,5.50,5.50,550
29-May-19,5.30,5.30,5.30,5.30,530
27-May-19,5.11,5.11,5.11,5.11,4088
08-Apr-19,5.80,6.00,5.80,6.00,1760
27-Mar-19,6.00,6.00,6.00,6.00,600
26-Mar-19,6.07,6.07,6.07,6.07,6070
18-Mar-19,6.03,6.33,6.03,6.05,3680
13-Mar-19,7.00,7.00,7.00,7.00,700
01-Mar-19,6.08,6.08,6.08,6.08,1824
26-Feb-19,6.00,6.00,6.00,6.00,1200
15-Jan-19,6.10,6.10,6.00,6.00,3040
13-Nov-18,6.80,6.80,6.80,6.80,680
01-Nov-18,6.72,6.72,6.72,6.72,672
31-Oct-18,6.50,6.50,6.50,6.50,650
28-Sep-18,6.47,6.47,6.47,6.47,647
27-Sep-18,6.47,6.47,6.47,6.47,1941
26-Sep-18,5.40,5.40,5.40,5.40,2160
25-Sep-18,6.01,6.01,6.01,6.01,1202
11-Sep-18,8.00,8.00,8.00,8.00,800
25-May-18,9.00,9.00,9.00,9.00,900
29-Mar-18,9.52,9.70,9.52,9.70,2874
28-Feb-18,9.50,9.50,9.50,9.50,950
27-Feb-18,9.50,9.50,9.50,9.50,950
09-Jan-18,7.67,9.50,7.67,9.00,4151
28-Dec-17,11.00,11.00,11.00,11.00,1100
18-Dec-17,7.50,7.50,7.50,7.50,2250
14-Dec-17,7.50,7.50,7.50,7.50,750
07-Dec-17,7.10,7.10,7.10,7.10,710
01-Dec-17,7.05,7.05,7.05,7.05,21150
27-Nov-17,7.00,7.00,7.00,7.00,3500
24-Nov-17,6.91,6.91,6.91,6.91,6910
14-Nov-17,6.50,6.50,6.50,6.50,650
26-Oct-17,6.50,6.50,6.50,6.50,1300
20-Oct-17,5.50,5.50,5.50,5.50,1100
10-Oct-17,5.50,5.50,5.50,5.50,1650
04-Oct-17,5.01,5.01,5.01,5.01,501
18-Sep-17,6.10,6.10,5.01,5.01,4579
14-Sep-17,6.00,6.00,6.00,6.00,16800
12-Sep-17,5.90,5.90,5.90,5.90,590
*exoneração de responsabilidade