Cotação atual, histórico e gráfico do papel: CEDO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -4,00% | -1,00 | 24,00 | 25,00 | 24,00 | 25,99 | 77K | 16 |
| 04/12/2023 | 2,04% | 0,50 | 25,00 | 24,00 | 24,00 | 25,00 | 430K | 10 |
| 01/12/2023 | -2,00% | -0,50 | 24,50 | 23,99 | 23,99 | 24,50 | 15K | 5 |
| 30/11/2023 | 0,04% | 0,01 | 25,00 | 25,99 | 24,99 | 25,99 | 98K | 10 |
| 29/11/2023 | 0,00% | 0,00 | 24,99 | 24,56 | 24,50 | 24,99 | 65K | 10 |
| 28/11/2023 | 2,25% | 0,55 | 24,99 | 25,00 | 24,60 | 25,00 | 22K | 5 |
| 27/11/2023 | -5,96% | -1,55 | 24,44 | 24,40 | 24,40 | 25,71 | 857K | 64 |
| 24/11/2023 | 3,13% | 0,79 | 25,99 | 25,99 | 24,20 | 25,99 | 15K | 6 |
| 23/11/2023 | 0,80% | 0,20 | 25,20 | 24,75 | 24,60 | 25,48 | 23K | 5 |
| 22/11/2023 | -3,44% | -0,89 | 25,00 | 26,10 | 25,00 | 26,10 | 15K | 2 |
| 21/11/2023 | 3,77% | 0,94 | 25,89 | 24,95 | 24,95 | 27,90 | 240K | 52 |
|
|
| 20/11/2023 | 8,48% | 1,95 | 24,95 | 23,98 | 23,95 | 24,97 | 66K | 18 |
| 17/11/2023 | 0,00% | 0,00 | 23,00 | 23,02 | 22,60 | 23,15 | 46K | 14 |
| 16/11/2023 | 0,00% | 0,00 | 23,00 | 24,00 | 22,51 | 24,38 | 85K | 16 |
| 14/11/2023 | 26,72% | 4,85 | 23,00 | 19,00 | 18,51 | 24,00 | 556K | 93 |
| 13/11/2023 | 0,83% | 0,15 | 18,15 | 18,15 | 17,50 | 18,15 | 27K | 9 |
| 10/11/2023 | 5,88% | 1,00 | 18,00 | 17,02 | 17,00 | 18,00 | 114K | 12 |
| 09/11/2023 | -3,13% | -0,55 | 17,00 | 17,63 | 17,00 | 17,96 | 121K | 33 |
| 08/11/2023 | 5,09% | 0,85 | 17,55 | 16,68 | 16,00 | 17,55 | 60K | 30 |
| 07/11/2023 | -2,74% | -0,47 | 16,70 | 16,94 | 16,30 | 17,09 | 42K | 21 |
| 06/11/2023 | 12,89% | 1,96 | 17,17 | 16,10 | 15,90 | 17,19 | 37K | 11 |
| 03/11/2023 | 0,33% | 0,05 | 15,21 | 15,00 | 15,00 | 16,05 | 201K | 12 |
| 01/11/2023 | 0,46% | 0,07 | 15,16 | 14,90 | 14,76 | 15,16 | 25K | 10 |
| 31/10/2023 | 0,47% | 0,07 | 15,09 | 15,09 | 15,09 | 15,09 | 8K | 5 |
| 30/10/2023 | 0,00% | 0,00 | 15,02 | 15,02 | 15,02 | 15,02 | 5K | 2 |
| 27/10/2023 | -0,53% | -0,08 | 15,02 | 15,00 | 15,00 | 15,20 | 50K | 8 |
| 26/10/2023 | -0,59% | -0,09 | 15,10 | 14,90 | 14,84 | 15,20 | 127K | 8 |
| 25/10/2023 | 0,00% | 0,00 | 15,19 | 14,95 | 14,25 | 15,19 | 30K | 13 |
| 24/10/2023 | 8,50% | 1,19 | 15,19 | 13,80 | 13,80 | 15,19 | 26K | 11 |
| 23/10/2023 | 0,07% | 0,01 | 14,00 | 14,00 | 14,00 | 14,00 | 7K | 2 |
| 20/10/2023 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 1K | 1 |
| 19/10/2023 | -1,48% | -0,21 | 13,99 | 14,00 | 13,58 | 14,00 | 41K | 9 |
| 18/10/2023 | -6,27% | -0,95 | 14,20 | 14,84 | 14,20 | 14,90 | 44K | 21 |
| 17/10/2023 | 1,07% | 0,16 | 15,15 | 15,19 | 15,15 | 15,19 | 3K | 2 |
| 16/10/2023 | -1,25% | -0,19 | 14,99 | 14,98 | 14,98 | 15,00 | 10K | 6 |
| 11/10/2023 | 0,00% | 0,00 | 15,18 | 15,18 | 15,18 | 15,18 | 38K | 1 |
| 10/10/2023 | 1,20% | 0,18 | 15,18 | 15,17 | 15,17 | 15,18 | 5K | 3 |
| 09/10/2023 | 0,20% | 0,03 | 15,00 | 14,98 | 14,20 | 15,00 | 55K | 15 |
| 06/10/2023 | 3,24% | 0,47 | 14,97 | 14,10 | 14,10 | 14,97 | 34K | 6 |
| 05/10/2023 | -3,33% | -0,50 | 14,50 | 14,98 | 14,49 | 14,98 | 39K | 6 |
| 04/10/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 14,90 | 15,10 | 80K | 5 |
| 03/10/2023 | -2,53% | -0,39 | 15,00 | 15,39 | 14,99 | 15,39 | 64K | 16 |
| 02/10/2023 | -3,81% | -0,61 | 15,39 | 16,00 | 15,39 | 16,00 | 6K | 4 |
| 29/09/2023 | -3,03% | -0,50 | 16,00 | 15,80 | 15,00 | 16,20 | 27K | 10 |
| 28/09/2023 | -0,42% | -0,07 | 16,50 | 16,50 | 16,50 | 16,50 | 20K | 3 |
| 26/09/2023 | 1,66% | 0,27 | 16,57 | 16,59 | 15,49 | 16,59 | 24K | 6 |
| 25/09/2023 | 1,24% | 0,20 | 16,30 | 16,47 | 16,30 | 16,50 | 7K | 4 |
| 21/09/2023 | -5,41% | -0,92 | 16,10 | 16,11 | 16,10 | 16,76 | 37K | 4 |
| 20/09/2023 | 5,71% | 0,92 | 17,02 | 16,47 | 16,47 | 17,02 | 172K | 10 |
| 19/09/2023 | 0,00% | 0,00 | 16,10 | 16,00 | 16,00 | 16,10 | 18K | 7 |
| 18/09/2023 | 2,88% | 0,45 | 16,10 | 16,00 | 16,00 | 16,10 | 87K | 6 |
| 15/09/2023 | 0,00% | 0,00 | 15,65 | 15,65 | 15,65 | 15,65 | 3K | 1 |
| 14/09/2023 | -2,00% | -0,32 | 15,65 | 15,99 | 15,52 | 15,99 | 53K | 6 |
| 13/09/2023 | 16,06% | 2,21 | 15,97 | 13,80 | 13,80 | 15,97 | 162K | 17 |
| 12/09/2023 | 1,55% | 0,21 | 13,76 | 13,50 | 13,01 | 13,99 | 114K | 17 |
| 11/09/2023 | -3,90% | -0,55 | 13,55 | 14,05 | 13,55 | 14,05 | 8K | 6 |
| 08/09/2023 | -1,40% | -0,20 | 14,10 | 14,29 | 14,01 | 14,29 | 47K | 13 |
| 06/09/2023 | -4,73% | -0,71 | 14,30 | 14,95 | 13,71 | 14,95 | 233K | 56 |
| 05/09/2023 | -9,58% | -1,59 | 15,01 | 15,75 | 15,00 | 15,75 | 47K | 16 |
| 04/09/2023 | -0,84% | -0,14 | 16,60 | 16,00 | 15,63 | 16,60 | 53K | 14 |
| 01/09/2023 | -3,24% | -0,56 | 16,74 | 16,75 | 16,74 | 16,75 | 3K | 2 |
| 31/08/2023 | -4,63% | -0,84 | 17,30 | 17,97 | 17,24 | 18,04 | 164K | 23 |
| 30/08/2023 | 0,39% | 0,07 | 18,14 | 17,99 | 17,99 | 18,14 | 11K | 5 |
| 29/08/2023 | 0,39% | 0,07 | 18,07 | 18,00 | 17,60 | 18,14 | 176K | 32 |
| 28/08/2023 | 2,74% | 0,48 | 18,00 | 17,51 | 17,50 | 18,00 | 34K | 15 |
| 25/08/2023 | -2,67% | -0,48 | 17,52 | 17,52 | 17,52 | 17,99 | 46K | 8 |
| 24/08/2023 | -1,21% | -0,22 | 18,00 | 18,22 | 17,25 | 18,22 | 16K | 9 |
| 23/08/2023 | 2,94% | 0,52 | 18,22 | 17,97 | 17,97 | 18,50 | 297K | 30 |
| 22/08/2023 | 4,12% | 0,70 | 17,70 | 17,00 | 17,00 | 18,00 | 209K | 34 |
| 21/08/2023 | 0,06% | 0,01 | 17,00 | 17,23 | 17,00 | 17,94 | 135K | 34 |
| 18/08/2023 | 2,78% | 0,46 | 16,99 | 16,48 | 16,07 | 17,32 | 72K | 28 |
| 17/08/2023 | -5,54% | -0,97 | 16,53 | 17,49 | 13,98 | 17,49 | 1M | 181 |
| 16/08/2023 | 7,69% | 1,25 | 17,50 | 17,28 | 16,56 | 17,62 | 107K | 44 |
| 15/08/2023 | -5,52% | -0,95 | 16,25 | 17,50 | 15,90 | 17,99 | 704K | 180 |
| 14/08/2023 | 33,96% | 4,36 | 17,20 | 12,89 | 12,89 | 17,99 | 1M | 251 |
| 11/08/2023 | 0,39% | 0,05 | 12,84 | 12,15 | 12,15 | 12,84 | 5K | 4 |
| 10/08/2023 | 5,35% | 0,65 | 12,79 | 12,69 | 12,50 | 12,79 | 29K | 12 |
| 09/08/2023 | -2,96% | -0,37 | 12,14 | 12,01 | 11,61 | 12,14 | 75K | 17 |
| 08/08/2023 | 0,08% | 0,01 | 12,51 | 12,49 | 12,35 | 12,51 | 12K | 5 |
| 07/08/2023 | 2,88% | 0,35 | 12,50 | 12,01 | 12,01 | 12,54 | 24K | 10 |
| 04/08/2023 | -0,82% | -0,10 | 12,15 | 12,20 | 12,15 | 12,35 | 69K | 8 |
| 03/08/2023 | 2,08% | 0,25 | 12,25 | 12,70 | 12,15 | 12,84 | 97K | 20 |
| 02/08/2023 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 44K | 9 |
| 01/08/2023 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,09 | 452K | 37 |
| 31/07/2023 | -0,83% | -0,10 | 12,00 | 12,10 | 11,81 | 12,10 | 331K | 28 |
| 28/07/2023 | -1,63% | -0,20 | 12,10 | 11,67 | 11,30 | 12,16 | 38K | 19 |
| 27/07/2023 | -0,81% | -0,10 | 12,30 | 12,82 | 12,30 | 12,82 | 245K | 32 |
| 26/07/2023 | 7,83% | 0,90 | 12,40 | 12,00 | 12,00 | 12,90 | 466K | 67 |
| 25/07/2023 | 15,00% | 1,50 | 11,50 | 10,01 | 10,00 | 12,49 | 525K | 52 |
| 24/07/2023 | -4,76% | -0,50 | 10,00 | 9,90 | 9,90 | 10,02 | 97K | 9 |
| 21/07/2023 | 10,41% | 0,99 | 10,50 | 9,74 | 9,74 | 10,50 | 179K | 20 |
| 20/07/2023 | -2,46% | -0,24 | 9,51 | 9,63 | 9,51 | 9,63 | 28K | 4 |
| 18/07/2023 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 9K | 2 |
| 17/07/2023 | 1,04% | 0,10 | 9,75 | 9,69 | 9,69 | 9,75 | 252K | 41 |
| 14/07/2023 | 1,58% | 0,15 | 9,65 | 9,60 | 9,51 | 9,82 | 98K | 25 |
| 13/07/2023 | -2,96% | -0,29 | 9,50 | 9,50 | 9,50 | 9,50 | 2K | 1 |
| 12/07/2023 | 7,82% | 0,71 | 9,79 | 9,50 | 9,50 | 9,79 | 73K | 17 |
| 11/07/2023 | -4,42% | -0,42 | 9,08 | 9,61 | 9,08 | 9,61 | 10K | 10 |
| 10/07/2023 | 1,06% | 0,10 | 9,50 | 9,40 | 9,40 | 9,59 | 113K | 12 |
| 07/07/2023 | 1,62% | 0,15 | 9,40 | 9,39 | 9,10 | 9,40 | 82K | 10 |
| 06/07/2023 | -0,54% | -0,05 | 9,25 | 9,29 | 9,25 | 9,30 | 145K | 15 |
| 05/07/2023 | 2,09% | 0,19 | 9,30 | 9,26 | 9,26 | 9,35 | 92K | 11 |
| 04/07/2023 | -2,04% | -0,19 | 9,11 | 9,29 | 9,10 | 9,30 | 53K | 17 |
| 03/07/2023 | -0,11% | -0,01 | 9,30 | 9,12 | 9,12 | 9,30 | 48K | 15 |
| 30/06/2023 | 0,00% | 0,00 | 9,31 | 9,44 | 9,02 | 9,44 | 67K | 22 |
| 29/06/2023 | -2,00% | -0,19 | 9,31 | 9,64 | 9,31 | 9,69 | 359K | 69 |
| 28/06/2023 | 4,28% | 0,39 | 9,50 | 9,37 | 9,09 | 9,50 | 172K | 50 |
| 27/06/2023 | 3,52% | 0,31 | 9,11 | 9,05 | 8,97 | 9,40 | 382K | 64 |
| 26/06/2023 | -0,79% | -0,07 | 8,80 | 8,87 | 8,80 | 9,22 | 55K | 33 |
| 23/06/2023 | -1,22% | -0,11 | 8,87 | 8,87 | 8,87 | 8,87 | 47K | 8 |
| 22/06/2023 | -1,10% | -0,10 | 8,98 | 9,07 | 8,98 | 9,09 | 78K | 40 |
| 21/06/2023 | 0,78% | 0,07 | 9,08 | 9,14 | 9,00 | 9,14 | 43K | 30 |
| 20/06/2023 | 0,67% | 0,06 | 9,01 | 8,95 | 8,95 | 9,18 | 108K | 31 |
| 19/06/2023 | 3,47% | 0,30 | 8,95 | 8,60 | 8,45 | 9,20 | 149K | 55 |
| 16/06/2023 | -1,70% | -0,15 | 8,65 | 8,77 | 8,60 | 8,80 | 24K | 19 |
| 15/06/2023 | 0,00% | 0,00 | 8,80 | 8,80 | 8,79 | 8,81 | 165K | 27 |
| 14/06/2023 | 0,92% | 0,08 | 8,80 | 8,45 | 8,45 | 8,85 | 93K | 65 |
| 13/06/2023 | 4,43% | 0,37 | 8,72 | 8,40 | 8,40 | 9,40 | 584K | 498 |
| 12/06/2023 | 4,38% | 0,35 | 8,35 | 8,20 | 8,11 | 8,42 | 46K | 30 |
| 09/06/2023 | 0,38% | 0,03 | 8,00 | 7,93 | 7,88 | 8,15 | 47K | 50 |
| 07/06/2023 | -0,38% | -0,03 | 7,97 | 7,91 | 7,58 | 8,04 | 59K | 56 |
| 06/06/2023 | 0,13% | 0,01 | 8,00 | 8,20 | 8,00 | 8,20 | 41K | 25 |
| 05/06/2023 | 2,96% | 0,23 | 7,99 | 7,82 | 7,82 | 8,39 | 192K | 116 |
| 02/06/2023 | 1,84% | 0,14 | 7,76 | 7,62 | 7,60 | 7,78 | 39K | 28 |
| 01/06/2023 | -1,68% | -0,13 | 7,62 | 7,74 | 7,59 | 7,75 | 99K | 53 |
| 31/05/2023 | 1,57% | 0,12 | 7,75 | 7,57 | 7,57 | 7,75 | 90K | 33 |
| 30/05/2023 | 1,87% | 0,14 | 7,63 | 7,46 | 7,29 | 7,69 | 120K | 64 |
| 29/05/2023 | 5,94% | 0,42 | 7,49 | 7,20 | 7,08 | 7,55 | 220K | 100 |
| 26/05/2023 | -1,94% | -0,14 | 7,07 | 7,27 | 7,00 | 7,70 | 265K | 205 |
| 25/05/2023 | 2,27% | 0,16 | 7,21 | 7,12 | 6,87 | 7,62 | 265K | 178 |
| 24/05/2023 | -1,54% | -0,11 | 7,05 | 7,16 | 6,36 | 7,36 | 334K | 211 |
| 23/05/2023 | 11,18% | 0,72 | 7,16 | 6,52 | 6,27 | 7,40 | 289K | 205 |
| 22/05/2023 | 1,42% | 0,09 | 6,44 | 6,36 | 6,12 | 6,74 | 106K | 85 |
| 19/05/2023 | - | - | 6,35 | 6,52 | 6,02 | 7,11 | 276K | 199 |
Date,Open,High,Low,Close,Volume
05-Dec-23,25.00,25.99,24.00,24.00,76631
04-Dec-23,24.00,25.00,24.00,25.00,429839
01-Dec-23,23.99,24.50,23.99,24.50,14599
30-Nov-23,25.99,25.99,24.99,25.00,97704
29-Nov-23,24.56,24.99,24.50,24.99,64620
28-Nov-23,25.00,25.00,24.60,24.99,22339
27-Nov-23,24.40,25.71,24.40,24.44,857042
24-Nov-23,25.99,25.99,24.20,25.99,15260
23-Nov-23,24.75,25.48,24.60,25.20,22501
22-Nov-23,26.10,26.10,25.00,25.00,15110
21-Nov-23,24.95,27.90,24.95,25.89,240129
20-Nov-23,23.98,24.97,23.95,24.95,66043
17-Nov-23,23.02,23.15,22.60,23.00,45819
16-Nov-23,24.00,24.38,22.51,23.00,85132
14-Nov-23,19.00,24.00,18.51,23.00,555808
13-Nov-23,18.15,18.15,17.50,18.15,26721
10-Nov-23,17.02,18.00,17.00,18.00,114193
09-Nov-23,17.63,17.96,17.00,17.00,120658
08-Nov-23,16.68,17.55,16.00,17.55,59698
07-Nov-23,16.94,17.09,16.30,16.70,41966
06-Nov-23,16.10,17.19,15.90,17.17,37378
03-Nov-23,15.00,16.05,15.00,15.21,201348
01-Nov-23,14.90,15.16,14.76,15.16,25238
31-Oct-23,15.09,15.09,15.09,15.09,7545
30-Oct-23,15.02,15.02,15.02,15.02,4506
27-Oct-23,15.00,15.20,15.00,15.02,50120
26-Oct-23,14.90,15.20,14.84,15.10,127457
25-Oct-23,14.95,15.19,14.25,15.19,29553
24-Oct-23,13.80,15.19,13.80,15.19,26352
23-Oct-23,14.00,14.00,14.00,14.00,7000
20-Oct-23,13.99,13.99,13.99,13.99,1399
19-Oct-23,14.00,14.00,13.58,13.99,41488
18-Oct-23,14.84,14.90,14.20,14.20,43695
17-Oct-23,15.19,15.19,15.15,15.15,3034
16-Oct-23,14.98,15.00,14.98,14.99,10494
11-Oct-23,15.18,15.18,15.18,15.18,37950
10-Oct-23,15.17,15.18,15.17,15.18,4553
09-Oct-23,14.98,15.00,14.20,15.00,54654
06-Oct-23,14.10,14.97,14.10,14.97,34101
05-Oct-23,14.98,14.98,14.49,14.50,39197
04-Oct-23,15.00,15.10,14.90,15.00,79900
03-Oct-23,15.39,15.39,14.99,15.00,63823
02-Oct-23,16.00,16.00,15.39,15.39,6338
29-Sep-23,15.80,16.20,15.00,16.00,27457
28-Sep-23,16.50,16.50,16.50,16.50,19800
26-Sep-23,16.59,16.59,15.49,16.57,24134
25-Sep-23,16.47,16.50,16.30,16.30,6577
21-Sep-23,16.11,16.76,16.10,16.10,37317
20-Sep-23,16.47,17.02,16.47,17.02,171646
19-Sep-23,16.00,16.10,16.00,16.10,17640
18-Sep-23,16.00,16.10,16.00,16.10,86923
15-Sep-23,15.65,15.65,15.65,15.65,3130
14-Sep-23,15.99,15.99,15.52,15.65,53049
13-Sep-23,13.80,15.97,13.80,15.97,162232
12-Sep-23,13.50,13.99,13.01,13.76,114138
11-Sep-23,14.05,14.05,13.55,13.55,8197
08-Sep-23,14.29,14.29,14.01,14.10,46633
06-Sep-23,14.95,14.95,13.71,14.30,233436
05-Sep-23,15.75,15.75,15.00,15.01,47214
04-Sep-23,16.00,16.60,15.63,16.60,52832
01-Sep-23,16.75,16.75,16.74,16.74,3349
31-Aug-23,17.97,18.04,17.24,17.30,163612
30-Aug-23,17.99,18.14,17.99,18.14,10853
29-Aug-23,18.00,18.14,17.60,18.07,175877
28-Aug-23,17.51,18.00,17.50,18.00,33695
25-Aug-23,17.52,17.99,17.52,17.52,45627
24-Aug-23,18.22,18.22,17.25,18.00,16007
23-Aug-23,17.97,18.50,17.97,18.22,297494
22-Aug-23,17.00,18.00,17.00,17.70,208575
21-Aug-23,17.23,17.94,17.00,17.00,135399
18-Aug-23,16.48,17.32,16.07,16.99,72080
17-Aug-23,17.49,17.49,13.98,16.53,1221810
16-Aug-23,17.28,17.62,16.56,17.50,106709
15-Aug-23,17.50,17.99,15.90,16.25,704256
14-Aug-23,12.89,17.99,12.89,17.20,1425730
11-Aug-23,12.15,12.84,12.15,12.84,5039
10-Aug-23,12.69,12.79,12.50,12.79,29094
09-Aug-23,12.01,12.14,11.61,12.14,75219
08-Aug-23,12.49,12.51,12.35,12.51,12473
07-Aug-23,12.01,12.54,12.01,12.50,23745
04-Aug-23,12.20,12.35,12.15,12.15,68929
03-Aug-23,12.70,12.84,12.15,12.25,96589
02-Aug-23,12.00,12.00,12.00,12.00,44400
01-Aug-23,12.00,12.09,12.00,12.00,452412
31-Jul-23,12.10,12.10,11.81,12.00,330825
28-Jul-23,11.67,12.16,11.30,12.10,37926
27-Jul-23,12.82,12.82,12.30,12.30,244590
26-Jul-23,12.00,12.90,12.00,12.40,465741
25-Jul-23,10.01,12.49,10.00,11.50,525349
24-Jul-23,9.90,10.02,9.90,10.00,96608
21-Jul-23,9.74,10.50,9.74,10.50,179077
20-Jul-23,9.63,9.63,9.51,9.51,27891
18-Jul-23,9.75,9.75,9.75,9.75,8775
17-Jul-23,9.69,9.75,9.69,9.75,251552
14-Jul-23,9.60,9.82,9.51,9.65,98284
13-Jul-23,9.50,9.50,9.50,9.50,1900
12-Jul-23,9.50,9.79,9.50,9.79,73052
11-Jul-23,9.61,9.61,9.08,9.08,10250
10-Jul-23,9.40,9.59,9.40,9.50,113061
07-Jul-23,9.39,9.40,9.10,9.40,81627
06-Jul-23,9.29,9.30,9.25,9.25,145009
05-Jul-23,9.26,9.35,9.26,9.30,92057
04-Jul-23,9.29,9.30,9.10,9.11,53259
03-Jul-23,9.12,9.30,9.12,9.30,47882
30-Jun-23,9.44,9.44,9.02,9.31,66948
29-Jun-23,9.64,9.69,9.31,9.31,359253
28-Jun-23,9.37,9.50,9.09,9.50,172392
27-Jun-23,9.05,9.40,8.97,9.11,381811
26-Jun-23,8.87,9.22,8.80,8.80,55430
23-Jun-23,8.87,8.87,8.87,8.87,47011
22-Jun-23,9.07,9.09,8.98,8.98,78135
21-Jun-23,9.14,9.14,9.00,9.08,42775
20-Jun-23,8.95,9.18,8.95,9.01,108086
19-Jun-23,8.60,9.20,8.45,8.95,149136
16-Jun-23,8.77,8.80,8.60,8.65,23570
15-Jun-23,8.80,8.81,8.79,8.80,164560
14-Jun-23,8.45,8.85,8.45,8.80,92906
13-Jun-23,8.40,9.40,8.40,8.72,583863
12-Jun-23,8.20,8.42,8.11,8.35,45720
09-Jun-23,7.93,8.15,7.88,8.00,47320
07-Jun-23,7.91,8.04,7.58,7.97,58822
06-Jun-23,8.20,8.20,8.00,8.00,40747
05-Jun-23,7.82,8.39,7.82,7.99,192161
02-Jun-23,7.62,7.78,7.60,7.76,39245
01-Jun-23,7.74,7.75,7.59,7.62,98520
31-May-23,7.57,7.75,7.57,7.75,89782
30-May-23,7.46,7.69,7.29,7.63,120175
29-May-23,7.20,7.55,7.08,7.49,220019
26-May-23,7.27,7.70,7.00,7.07,265183
25-May-23,7.12,7.62,6.87,7.21,265301
24-May-23,7.16,7.36,6.36,7.05,334196
23-May-23,6.52,7.40,6.27,7.16,288730
22-May-23,6.36,6.74,6.12,6.44,106125
19-May-23,6.52,7.11,6.02,6.35,275791
*exoneração de responsabilidade e termos de uso