ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/06/2024-6,41%-1,5923,2223,2223,2223,5414K5
19/06/2024-4,58%-1,1924,8125,0024,8125,005K2
18/06/20240,00%0,0026,0026,0026,0026,00112K1
14/06/20240,78%0,2026,0026,0026,0026,0026K3
12/06/2024-1,15%-0,3025,8025,8025,8025,805K1
11/06/20240,00%0,0026,1026,1026,1026,105K2
07/06/20240,00%0,0026,1026,1026,1026,103K1
05/06/2024-6,59%-1,8426,1026,2126,1026,2513K5
03/06/20241,64%0,4527,9426,0026,0027,9638K7
29/05/20241,44%0,3927,4927,9227,1727,9996K6
28/05/2024-3,18%-0,8927,1028,0027,1028,0019K5
27/05/20243,74%1,0127,9926,9826,9827,9914K4
21/05/20243,77%0,9826,9826,0026,0026,98114K2
20/05/20240,00%0,0026,0026,0025,9926,0031K6
17/05/2024-1,96%-0,5226,0026,5226,0026,528K2
15/05/20240,08%0,0226,5229,8826,5229,88147K25
13/05/20240,00%0,0026,5026,5026,5026,503K1
09/05/2024-8,62%-2,5026,5026,5026,5026,5011K2
06/05/20247,33%1,9829,0027,6027,6029,9845K9
03/05/20240,07%0,0227,0227,5026,3027,6035K10
02/05/2024-1,75%-0,4827,0027,4826,9927,48103K11
30/04/2024-0,04%-0,0127,4827,4927,4827,4922K2
25/04/20240,00%0,0027,4927,4927,4927,4969K1
24/04/2024-0,04%-0,0127,4928,5027,4928,5017K5
23/04/20240,04%0,0127,5027,5027,5027,503K1
17/04/20240,92%0,2527,4927,2426,0027,4921K8
16/04/2024-0,04%-0,0127,2427,2427,2427,248K2
15/04/2024-0,91%-0,2527,2527,5027,2527,5055K10
12/04/2024-7,09%-2,1027,5029,6027,5029,6029K3
11/04/20248,31%2,2729,6027,3827,3829,60148K19
09/04/2024-1,83%-0,5127,3327,3127,3127,3311K4
08/04/2024-0,04%-0,0127,8427,8627,8427,8661K9
05/04/20240,00%0,0027,8527,8627,8527,866K2
04/04/2024-2,01%-0,5727,8527,8527,8527,856K2
03/04/20243,27%0,9028,4227,0126,2028,42171K27
02/04/2024-1,71%-0,4827,5228,1527,5229,50105K19
01/04/20240,00%0,0028,0027,6627,6629,0097K18
28/03/2024-10,88%-3,4228,0030,7428,0030,81198K54
27/03/20242,21%0,6831,4231,3131,3131,84145K17
26/03/20240,00%0,0030,7430,7430,7430,7434K8
25/03/20243,92%1,1630,7430,1630,1632,0086K19
22/03/20244,08%1,1629,5828,4228,4230,16699K37
21/03/2024-5,24%-1,5728,4229,9328,4229,93140K20
20/03/20240,00%0,0029,9930,7929,9930,7918K5
18/03/20247,11%1,9929,9928,0028,0029,9929K4
15/03/20244,87%1,3028,0026,7226,7228,0046K9
14/03/20240,07%0,0226,7027,8426,6527,8451K9
13/03/20240,00%0,0026,6826,6826,6826,685K1
12/03/2024-3,99%-1,1126,6827,0026,6827,0027K5
11/03/2024-0,18%-0,0527,7927,8427,0027,8444K12
08/03/20246,46%1,6927,8428,2727,8328,2881K14
07/03/20240,19%0,0526,1526,1026,1026,1573K2
06/03/2024-2,17%-0,5826,1026,6826,1027,2627K6
05/03/20244,55%1,1626,6825,5225,5226,6844K7
04/03/2024-0,31%-0,0825,5226,0025,5226,0010K2
29/02/2024-1,92%-0,5025,6026,0025,5226,0082K4
28/02/20242,27%0,5826,1026,0026,0026,1029K7
27/02/20242,08%0,5225,5225,0025,0025,5228K4
26/02/20240,24%0,0625,0024,9424,9025,0060K11
23/02/2024-0,32%-0,0824,9425,0124,9325,01165K20
22/02/2024-3,77%-0,9825,0226,4925,0226,4965K7
20/02/20241,88%0,4826,0025,5225,5226,008K3
19/02/2024-0,08%-0,0225,5225,5725,5225,5756K8
16/02/2024-2,70%-0,7125,5426,4025,5426,4082K11
15/02/2024-1,61%-0,4326,2526,2526,2526,253K1
14/02/20240,38%0,1026,6826,5826,5826,688K3
09/02/20242,19%0,5726,5825,9125,9026,6081K12
08/02/2024-2,22%-0,5926,0126,0126,0026,0116K3
07/02/20242,31%0,6026,6025,9025,9026,6045K8
06/02/20240,00%0,0026,0026,0025,9926,00174K12
05/02/2024-0,38%-0,1026,0026,6826,0026,6879K10
02/02/2024-2,61%-0,7026,1026,1026,1026,1013K2
01/02/20241,21%0,3226,8026,4826,1026,8029K6
31/01/2024-0,75%-0,2026,4826,6926,4826,6932K7
30/01/2024-6,12%-1,7426,6826,3226,3226,6840K13
29/01/20244,49%1,2228,4227,2627,2628,4234K10
26/01/2024-0,22%-0,0627,2027,5027,2027,5030K8
25/01/20240,22%0,0627,2627,8427,2628,65126K14
24/01/2024-2,30%-0,6427,2027,8527,1827,8552K7
23/01/2024-3,13%-0,9027,8428,0127,8428,5028K10
22/01/2024-2,68%-0,7928,7429,5328,0829,5346K8
19/01/20241,51%0,4429,5329,0929,0929,5312K4
18/01/20240,31%0,0929,0929,0929,0929,0912K2
16/01/2024-1,86%-0,5529,0029,1229,0029,1229K3
15/01/20240,07%0,0229,5529,4429,0629,5571K10
12/01/2024-0,10%-0,0329,5329,5529,5329,5515K2
11/01/20241,93%0,5629,5629,5728,4229,58145K17
10/01/2024-1,69%-0,5029,0029,5728,9929,9265K16
09/01/20245,36%1,5029,5028,1028,1029,9394K20
08/01/2024-1,65%-0,4728,0027,7027,7028,0044K4
05/01/2024-1,86%-0,5428,4729,8527,7029,8594K17
04/01/20244,73%1,3129,0127,7927,7829,89261K36
03/01/20243,71%0,9927,7026,7126,7127,7027K5
02/01/2024-2,02%-0,5526,7127,2426,6827,2673K16
28/12/20230,96%0,2627,2627,0027,0027,2614K2
27/12/20233,05%0,8027,0026,2026,2027,0021K6
26/12/2023-0,72%-0,1926,2026,6725,6026,6716K6
22/12/2023-0,34%-0,0926,3926,3926,3926,3913K1
21/12/20231,81%0,4726,4826,4926,4826,5032K4
20/12/2023-1,85%-0,4926,0126,4925,5226,49119K12
19/12/2023-0,64%-0,1726,5026,6526,4926,65171K6
18/12/20236,94%1,7326,6724,9524,3626,67176K11
15/12/20232,30%0,5624,9424,9324,3824,9420K6
14/12/2023-4,39%-1,1224,3824,7624,0325,4861K20
13/12/20230,04%0,0125,5025,4925,4825,508K3
12/12/20230,75%0,1925,4925,3025,0025,4925K9
11/12/20231,20%0,3025,3025,0024,9525,3060K3
08/12/20230,00%0,0025,0025,0025,0025,0058K4
07/12/2023-1,19%-0,3025,0025,3025,0025,3010K3
06/12/20235,42%1,3025,3024,0824,0825,30285K15
05/12/2023-4,00%-1,0024,0025,0024,0025,9977K16
04/12/20232,04%0,5025,0024,0024,0025,00430K10
01/12/2023-2,00%-0,5024,5023,9923,9924,5015K5
30/11/20230,04%0,0125,0025,9924,9925,9998K10
29/11/20230,00%0,0024,9924,5624,5024,9965K10
28/11/20232,25%0,5524,9925,0024,6025,0022K5
27/11/2023-5,96%-1,5524,4424,4024,4025,71857K64
24/11/20233,13%0,7925,9925,9924,2025,9915K6
23/11/20230,80%0,2025,2024,7524,6025,4823K5
22/11/2023-3,44%-0,8925,0026,1025,0026,1015K2
21/11/20233,77%0,9425,8924,9524,9527,90240K52
20/11/20238,48%1,9524,9523,9823,9524,9766K18
17/11/20230,00%0,0023,0023,0222,6023,1546K14
16/11/20230,00%0,0023,0024,0022,5124,3885K16
14/11/202326,72%4,8523,0019,0018,5124,00556K93
13/11/20230,83%0,1518,1518,1517,5018,1527K9
10/11/20235,88%1,0018,0017,0217,0018,00114K12
09/11/2023-3,13%-0,5517,0017,6317,0017,96121K33
08/11/20235,09%0,8517,5516,6816,0017,5560K30
07/11/2023-2,74%-0,4716,7016,9416,3017,0942K21
06/11/202312,89%1,9617,1716,1015,9017,1937K11
03/11/20230,33%0,0515,2115,0015,0016,05201K12
01/11/20230,46%0,0715,1614,9014,7615,1625K10
31/10/2023--15,0915,0915,0915,098K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito