Cotação atual, histórico e gráfico do papel: CEDO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -0,66% | -0,03 | 4,52 | 4,60 | 4,52 | 4,60 | 4K | 5 |
| 17/05/2022 | 1,34% | 0,06 | 4,55 | 4,55 | 4,55 | 4,55 | 455 | 1 |
| 16/05/2022 | -3,85% | -0,18 | 4,49 | 4,55 | 4,43 | 4,62 | 32K | 34 |
| 13/05/2022 | 1,08% | 0,05 | 4,67 | 4,60 | 4,50 | 4,70 | 3K | 7 |
| 12/05/2022 | 5,00% | 0,22 | 4,62 | 4,51 | 4,51 | 4,62 | 2K | 5 |
| 11/05/2022 | -9,09% | -0,44 | 4,40 | 4,62 | 4,40 | 4,79 | 12K | 15 |
| 06/05/2022 | 3,42% | 0,16 | 4,84 | 4,84 | 4,84 | 4,84 | 484 | 1 |
| 05/05/2022 | 0,65% | 0,03 | 4,68 | 4,63 | 4,57 | 4,70 | 7K | 13 |
| 04/05/2022 | -4,91% | -0,24 | 4,65 | 4,74 | 4,65 | 4,75 | 23K | 18 |
| 27/04/2022 | 2,95% | 0,14 | 4,89 | 4,75 | 4,71 | 4,89 | 2K | 4 |
| 26/04/2022 | 0,00% | 0,00 | 4,75 | 4,76 | 4,75 | 4,82 | 4K | 4 |
|
|
| 25/04/2022 | -3,65% | -0,18 | 4,75 | 4,81 | 4,75 | 4,81 | 36K | 19 |
| 22/04/2022 | 1,02% | 0,05 | 4,93 | 4,82 | 4,82 | 4,93 | 1K | 3 |
| 19/04/2022 | -1,21% | -0,06 | 4,88 | 4,82 | 4,82 | 4,88 | 1K | 2 |
| 18/04/2022 | -1,00% | -0,05 | 4,94 | 4,94 | 4,94 | 4,94 | 1K | 1 |
| 13/04/2022 | 1,01% | 0,05 | 4,99 | 4,99 | 4,99 | 4,99 | 499 | 1 |
| 12/04/2022 | -1,79% | -0,09 | 4,94 | 4,96 | 4,92 | 4,96 | 6K | 5 |
| 11/04/2022 | 1,00% | 0,05 | 5,03 | 5,01 | 5,01 | 5,05 | 3K | 5 |
| 08/04/2022 | 0,00% | 0,00 | 4,98 | 4,98 | 4,98 | 4,98 | 498 | 1 |
| 07/04/2022 | 0,00% | 0,00 | 4,98 | 4,94 | 4,94 | 4,99 | 3K | 5 |
| 06/04/2022 | -4,23% | -0,22 | 4,98 | 4,94 | 4,87 | 5,02 | 17K | 19 |
| 05/04/2022 | 0,97% | 0,05 | 5,20 | 5,15 | 5,07 | 5,20 | 12K | 5 |
| 04/04/2022 | 1,38% | 0,07 | 5,15 | 5,15 | 5,15 | 5,15 | 515 | 1 |
| 01/04/2022 | -0,78% | -0,04 | 5,08 | 5,12 | 5,08 | 5,17 | 21K | 11 |
| 31/03/2022 | -3,76% | -0,20 | 5,12 | 5,34 | 5,12 | 5,34 | 42K | 38 |
| 30/03/2022 | -0,37% | -0,02 | 5,32 | 5,20 | 5,20 | 5,45 | 11K | 13 |
| 29/03/2022 | 5,53% | 0,28 | 5,34 | 5,12 | 5,12 | 5,77 | 191K | 185 |
| 28/03/2022 | 0,60% | 0,03 | 5,06 | 4,97 | 4,97 | 5,06 | 4K | 6 |
| 25/03/2022 | 2,44% | 0,12 | 5,03 | 5,05 | 5,02 | 5,05 | 4K | 4 |
| 24/03/2022 | 0,41% | 0,02 | 4,91 | 4,95 | 4,90 | 4,96 | 8K | 9 |
| 23/03/2022 | -1,81% | -0,09 | 4,89 | 4,98 | 4,88 | 4,98 | 17K | 18 |
| 22/03/2022 | 2,26% | 0,11 | 4,98 | 4,93 | 4,81 | 4,98 | 27K | 19 |
| 21/03/2022 | -4,32% | -0,22 | 4,87 | 5,09 | 4,87 | 5,09 | 22K | 13 |
| 18/03/2022 | 2,00% | 0,10 | 5,09 | 4,99 | 4,90 | 5,09 | 21K | 20 |
| 17/03/2022 | -0,20% | -0,01 | 4,99 | 4,99 | 4,99 | 4,99 | 5K | 7 |
| 16/03/2022 | 1,21% | 0,06 | 5,00 | 5,00 | 5,00 | 5,25 | 7K | 7 |
| 14/03/2022 | -1,20% | -0,06 | 4,94 | 5,00 | 4,94 | 5,00 | 994 | 2 |
| 11/03/2022 | -0,99% | -0,05 | 5,00 | 5,03 | 5,00 | 5,03 | 17K | 10 |
| 10/03/2022 | 0,60% | 0,03 | 5,05 | 5,17 | 5,05 | 5,17 | 3K | 4 |
| 09/03/2022 | -3,46% | -0,18 | 5,02 | 5,10 | 5,02 | 5,19 | 72K | 41 |
| 08/03/2022 | -3,35% | -0,18 | 5,20 | 5,20 | 5,13 | 5,20 | 2K | 4 |
| 07/03/2022 | 0,37% | 0,02 | 5,38 | 5,10 | 5,10 | 5,38 | 2K | 3 |
| 04/03/2022 | 0,00% | 0,00 | 5,36 | 5,30 | 5,30 | 5,36 | 3K | 3 |
| 03/03/2022 | 1,32% | 0,07 | 5,36 | 5,36 | 5,36 | 5,36 | 536 | 1 |
| 02/03/2022 | -0,38% | -0,02 | 5,29 | 5,31 | 5,18 | 5,36 | 12K | 9 |
| 25/02/2022 | 6,20% | 0,31 | 5,31 | 5,36 | 5,28 | 5,36 | 12K | 12 |
| 24/02/2022 | -2,15% | -0,11 | 5,00 | 5,00 | 5,00 | 5,02 | 29K | 13 |
| 23/02/2022 | -1,92% | -0,10 | 5,11 | 5,34 | 5,11 | 5,34 | 10K | 5 |
| 22/02/2022 | 1,96% | 0,10 | 5,21 | 5,21 | 5,15 | 5,21 | 11K | 3 |
| 21/02/2022 | -2,85% | -0,15 | 5,11 | 5,20 | 4,97 | 5,35 | 58K | 39 |
| 18/02/2022 | -0,57% | -0,03 | 5,26 | 5,26 | 5,26 | 5,26 | 1K | 2 |
| 17/02/2022 | -1,12% | -0,06 | 5,29 | 5,29 | 5,29 | 5,29 | 529 | 1 |
| 16/02/2022 | -3,60% | -0,20 | 5,35 | 5,41 | 5,35 | 5,41 | 8K | 7 |
| 15/02/2022 | 4,13% | 0,22 | 5,55 | 5,29 | 5,29 | 5,55 | 26K | 21 |
| 14/02/2022 | -1,30% | -0,07 | 5,33 | 5,24 | 5,24 | 5,55 | 45K | 40 |
| 11/02/2022 | 3,65% | 0,19 | 5,40 | 5,15 | 5,15 | 5,45 | 21K | 12 |
| 10/02/2022 | 0,19% | 0,01 | 5,21 | 5,30 | 5,15 | 5,36 | 18K | 17 |
| 08/02/2022 | -2,80% | -0,15 | 5,20 | 5,26 | 5,19 | 5,26 | 12K | 12 |
| 04/02/2022 | -0,93% | -0,05 | 5,35 | 5,40 | 5,15 | 5,40 | 56K | 29 |
| 03/02/2022 | -2,88% | -0,16 | 5,40 | 5,53 | 5,28 | 5,53 | 116K | 74 |
| 02/02/2022 | 3,93% | 0,21 | 5,56 | 5,56 | 5,53 | 6,31 | 305K | 234 |
| 01/02/2022 | -2,55% | -0,14 | 5,35 | 5,43 | 5,35 | 5,64 | 101K | 60 |
| 31/01/2022 | 0,73% | 0,04 | 5,49 | 5,40 | 5,34 | 5,59 | 78K | 43 |
| 28/01/2022 | -6,84% | -0,40 | 5,45 | 5,85 | 5,38 | 6,44 | 267K | 102 |
| 27/01/2022 | -0,51% | -0,03 | 5,85 | 6,00 | 5,66 | 6,11 | 19K | 16 |
| 26/01/2022 | 10,94% | 0,58 | 5,88 | 5,41 | 5,31 | 6,19 | 54K | 43 |
| 25/01/2022 | -1,12% | -0,06 | 5,30 | 5,22 | 5,22 | 5,47 | 12K | 20 |
| 24/01/2022 | -8,53% | -0,50 | 5,36 | 5,55 | 5,36 | 6,05 | 42K | 36 |
| 21/01/2022 | -11,08% | -0,73 | 5,86 | 6,59 | 5,86 | 6,71 | 38K | 26 |
| 20/01/2022 | 6,12% | 0,38 | 6,59 | 6,35 | 6,21 | 6,68 | 195K | 116 |
| 19/01/2022 | 24,20% | 1,21 | 6,21 | 5,00 | 5,00 | 6,65 | 278K | 169 |
| 18/01/2022 | -0,79% | -0,04 | 5,00 | 5,00 | 5,00 | 5,00 | 14K | 1 |
| 17/01/2022 | 0,60% | 0,03 | 5,04 | 4,99 | 4,93 | 5,05 | 8K | 12 |
| 14/01/2022 | -3,47% | -0,18 | 5,01 | 5,05 | 5,01 | 5,05 | 5K | 4 |
| 13/01/2022 | 3,80% | 0,19 | 5,19 | 5,13 | 5,10 | 5,28 | 29K | 19 |
| 12/01/2022 | 4,17% | 0,20 | 5,00 | 4,99 | 4,86 | 5,04 | 13K | 16 |
| 10/01/2022 | -0,21% | -0,01 | 4,80 | 4,81 | 4,80 | 4,81 | 2K | 4 |
| 07/01/2022 | -0,62% | -0,03 | 4,81 | 4,83 | 4,80 | 4,96 | 21K | 15 |
| 06/01/2022 | -2,42% | -0,12 | 4,84 | 4,98 | 4,82 | 4,99 | 13K | 12 |
| 05/01/2022 | 3,98% | 0,19 | 4,96 | 4,98 | 4,80 | 5,05 | 22K | 18 |
| 04/01/2022 | -0,83% | -0,04 | 4,77 | 4,77 | 4,77 | 4,77 | 4K | 4 |
| 03/01/2022 | -3,80% | -0,19 | 4,81 | 4,90 | 4,81 | 4,90 | 9K | 7 |
| 30/12/2021 | 0,20% | 0,01 | 5,00 | 5,13 | 5,00 | 5,13 | 6K | 6 |
| 29/12/2021 | 0,00% | 0,00 | 4,99 | 4,99 | 4,99 | 4,99 | 499 | 1 |
| 28/12/2021 | 0,60% | 0,03 | 4,99 | 4,99 | 4,99 | 4,99 | 998 | 2 |
| 27/12/2021 | 2,06% | 0,10 | 4,96 | 4,80 | 4,80 | 4,96 | 976 | 2 |
| 23/12/2021 | -2,99% | -0,15 | 4,86 | 4,91 | 4,86 | 4,91 | 2K | 3 |
| 22/12/2021 | 3,30% | 0,16 | 5,01 | 5,01 | 5,01 | 5,01 | 501 | 1 |
| 20/12/2021 | -2,81% | -0,14 | 4,85 | 5,05 | 4,85 | 5,05 | 5K | 5 |
| 17/12/2021 | 1,22% | 0,06 | 4,99 | 5,05 | 4,98 | 5,05 | 4K | 7 |
| 16/12/2021 | 0,20% | 0,01 | 4,93 | 5,09 | 4,93 | 5,09 | 11K | 11 |
| 15/12/2021 | -2,96% | -0,15 | 4,92 | 5,19 | 4,92 | 5,19 | 13K | 16 |
| 14/12/2021 | -3,98% | -0,21 | 5,07 | 5,28 | 5,07 | 5,28 | 17K | 14 |
| 13/12/2021 | -2,76% | -0,15 | 5,28 | 5,34 | 5,26 | 5,34 | 25K | 15 |
| 10/12/2021 | 2,65% | 0,14 | 5,43 | 5,40 | 5,40 | 5,43 | 6K | 2 |
| 09/12/2021 | -4,34% | -0,24 | 5,29 | 5,60 | 5,29 | 5,60 | 62K | 36 |
| 08/12/2021 | 0,73% | 0,04 | 5,53 | 5,32 | 5,30 | 5,53 | 18K | 16 |
| 07/12/2021 | 2,43% | 0,13 | 5,49 | 5,44 | 5,44 | 5,49 | 1K | 2 |
| 06/12/2021 | 0,19% | 0,01 | 5,36 | 5,37 | 5,35 | 5,62 | 22K | 14 |
| 03/12/2021 | 1,33% | 0,07 | 5,35 | 5,33 | 5,33 | 5,45 | 15K | 7 |
| 02/12/2021 | -3,47% | -0,19 | 5,28 | 5,48 | 5,28 | 5,59 | 18K | 22 |
| 01/12/2021 | -5,85% | -0,34 | 5,47 | 5,51 | 5,44 | 5,51 | 7K | 7 |
| 30/11/2021 | 1,22% | 0,07 | 5,81 | 5,69 | 5,69 | 5,88 | 3K | 5 |
| 29/11/2021 | 4,94% | 0,27 | 5,74 | 5,47 | 5,47 | 5,74 | 7K | 4 |
| 26/11/2021 | 0,00% | 0,00 | 5,47 | 5,41 | 5,41 | 5,50 | 7K | 7 |
| 25/11/2021 | 0,37% | 0,02 | 5,47 | 5,56 | 5,43 | 5,56 | 4K | 7 |
| 24/11/2021 | -2,50% | -0,14 | 5,45 | 5,52 | 5,44 | 5,59 | 14K | 16 |
| 23/11/2021 | 4,68% | 0,25 | 5,59 | 5,40 | 5,40 | 5,69 | 4K | 6 |
| 22/11/2021 | 0,75% | 0,04 | 5,34 | 5,43 | 5,34 | 5,43 | 4K | 3 |
| 19/11/2021 | -2,03% | -0,11 | 5,30 | 5,33 | 5,30 | 5,41 | 14K | 12 |
| 18/11/2021 | -7,20% | -0,42 | 5,41 | 5,71 | 5,38 | 5,72 | 34K | 22 |
| 17/11/2021 | 3,92% | 0,22 | 5,83 | 5,65 | 5,52 | 5,83 | 17K | 6 |
| 16/11/2021 | -5,56% | -0,33 | 5,61 | 5,90 | 5,61 | 5,90 | 6K | 7 |
| 12/11/2021 | -4,96% | -0,31 | 5,94 | 6,12 | 5,94 | 6,12 | 3K | 5 |
| 11/11/2021 | -0,64% | -0,04 | 6,25 | 6,05 | 6,00 | 6,25 | 56K | 23 |
| 10/11/2021 | 2,61% | 0,16 | 6,29 | 6,29 | 6,29 | 6,29 | 629 | 1 |
| 09/11/2021 | -1,13% | -0,07 | 6,13 | 6,20 | 6,13 | 6,20 | 2K | 2 |
| 08/11/2021 | 3,33% | 0,20 | 6,20 | 6,28 | 6,20 | 6,29 | 6K | 5 |
| 04/11/2021 | -2,44% | -0,15 | 6,00 | 6,18 | 6,00 | 6,18 | 8K | 4 |
| 03/11/2021 | 0,49% | 0,03 | 6,15 | 6,02 | 5,94 | 6,17 | 13K | 16 |
| 29/10/2021 | 5,52% | 0,32 | 6,12 | 5,90 | 5,90 | 6,12 | 4K | 4 |
| 28/10/2021 | -6,60% | -0,41 | 5,80 | 6,21 | 5,74 | 6,41 | 86K | 76 |
| 27/10/2021 | 2,48% | 0,15 | 6,21 | 6,14 | 6,14 | 6,22 | 56K | 18 |
| 26/10/2021 | 2,89% | 0,17 | 6,06 | 6,07 | 6,00 | 6,07 | 69K | 21 |
| 25/10/2021 | -2,97% | -0,18 | 5,89 | 6,00 | 5,89 | 6,00 | 23K | 11 |
| 21/10/2021 | -0,65% | -0,04 | 6,07 | 5,92 | 5,91 | 6,10 | 12K | 13 |
| 20/10/2021 | -0,65% | -0,04 | 6,11 | 6,13 | 6,01 | 6,13 | 65K | 15 |
| 19/10/2021 | 0,16% | 0,01 | 6,15 | 6,11 | 6,11 | 6,15 | 3K | 3 |
| 18/10/2021 | -0,16% | -0,01 | 6,14 | 5,88 | 5,88 | 6,15 | 44K | 14 |
| 15/10/2021 | 2,67% | 0,16 | 6,15 | 5,85 | 5,85 | 6,15 | 55K | 18 |
| 13/10/2021 | 0,34% | 0,02 | 5,99 | 5,99 | 5,99 | 5,99 | 1K | 2 |
| 11/10/2021 | 0,67% | 0,04 | 5,97 | 6,02 | 5,84 | 6,02 | 30K | 9 |
| 08/10/2021 | -3,42% | -0,21 | 5,93 | 5,91 | 5,91 | 6,04 | 9K | 9 |
| 05/10/2021 | - | - | 6,14 | 5,95 | 5,91 | 6,16 | 34K | 15 |
Date,Open,High,Low,Close,Volume
18-May-22,4.60,4.60,4.52,4.52,4114
17-May-22,4.55,4.55,4.55,4.55,455
16-May-22,4.55,4.62,4.43,4.49,31879
13-May-22,4.60,4.70,4.50,4.67,3213
12-May-22,4.51,4.62,4.51,4.62,2286
11-May-22,4.62,4.79,4.40,4.40,12162
06-May-22,4.84,4.84,4.84,4.84,484
05-May-22,4.63,4.70,4.57,4.68,7376
04-May-22,4.74,4.75,4.65,4.65,23386
27-Apr-22,4.75,4.89,4.71,4.89,1906
26-Apr-22,4.76,4.82,4.75,4.75,4285
25-Apr-22,4.81,4.81,4.75,4.75,35710
22-Apr-22,4.82,4.93,4.82,4.93,1457
19-Apr-22,4.82,4.88,4.82,4.88,1452
18-Apr-22,4.94,4.94,4.94,4.94,1482
13-Apr-22,4.99,4.99,4.99,4.99,499
12-Apr-22,4.96,4.96,4.92,4.94,5929
11-Apr-22,5.01,5.05,5.01,5.03,3016
08-Apr-22,4.98,4.98,4.98,4.98,498
07-Apr-22,4.94,4.99,4.94,4.98,2982
06-Apr-22,4.94,5.02,4.87,4.98,17217
05-Apr-22,5.15,5.20,5.07,5.20,12256
04-Apr-22,5.15,5.15,5.15,5.15,515
01-Apr-22,5.12,5.17,5.08,5.08,21492
31-Mar-22,5.34,5.34,5.12,5.12,42154
30-Mar-22,5.20,5.45,5.20,5.32,11110
29-Mar-22,5.12,5.77,5.12,5.34,190833
28-Mar-22,4.97,5.06,4.97,5.06,4031
25-Mar-22,5.05,5.05,5.02,5.03,3984
24-Mar-22,4.95,4.96,4.90,4.91,7858
23-Mar-22,4.98,4.98,4.88,4.89,16708
22-Mar-22,4.93,4.98,4.81,4.98,26873
21-Mar-22,5.09,5.09,4.87,4.87,22063
18-Mar-22,4.99,5.09,4.90,5.09,21205
17-Mar-22,4.99,4.99,4.99,4.99,4998
16-Mar-22,5.00,5.25,5.00,5.00,7175
14-Mar-22,5.00,5.00,4.94,4.94,994
11-Mar-22,5.03,5.03,5.00,5.00,17029
10-Mar-22,5.17,5.17,5.05,5.05,2555
09-Mar-22,5.10,5.19,5.02,5.02,71957
08-Mar-22,5.20,5.20,5.13,5.20,2072
07-Mar-22,5.10,5.38,5.10,5.38,2068
04-Mar-22,5.30,5.36,5.30,5.36,2674
03-Mar-22,5.36,5.36,5.36,5.36,536
02-Mar-22,5.31,5.36,5.18,5.29,11661
25-Feb-22,5.36,5.36,5.28,5.31,11657
24-Feb-22,5.00,5.02,5.00,5.00,28510
23-Feb-22,5.34,5.34,5.11,5.11,9783
22-Feb-22,5.21,5.21,5.15,5.21,10827
21-Feb-22,5.20,5.35,4.97,5.11,58122
18-Feb-22,5.26,5.26,5.26,5.26,1052
17-Feb-22,5.29,5.29,5.29,5.29,529
16-Feb-22,5.41,5.41,5.35,5.35,8031
15-Feb-22,5.29,5.55,5.29,5.55,26387
14-Feb-22,5.24,5.55,5.24,5.33,44743
11-Feb-22,5.15,5.45,5.15,5.40,20503
10-Feb-22,5.30,5.36,5.15,5.21,17686
08-Feb-22,5.26,5.26,5.19,5.20,12031
04-Feb-22,5.40,5.40,5.15,5.35,55571
03-Feb-22,5.53,5.53,5.28,5.40,115859
02-Feb-22,5.56,6.31,5.53,5.56,304798
01-Feb-22,5.43,5.64,5.35,5.35,101143
31-Jan-22,5.40,5.59,5.34,5.49,78342
28-Jan-22,5.85,6.44,5.38,5.45,267321
27-Jan-22,6.00,6.11,5.66,5.85,19262
26-Jan-22,5.41,6.19,5.31,5.88,53668
25-Jan-22,5.22,5.47,5.22,5.30,11730
24-Jan-22,5.55,6.05,5.36,5.36,42191
21-Jan-22,6.59,6.71,5.86,5.86,37875
20-Jan-22,6.35,6.68,6.21,6.59,195090
19-Jan-22,5.00,6.65,5.00,6.21,278426
18-Jan-22,5.00,5.00,5.00,5.00,14000
17-Jan-22,4.99,5.05,4.93,5.04,7980
14-Jan-22,5.05,5.05,5.01,5.01,4529
13-Jan-22,5.13,5.28,5.10,5.19,28748
12-Jan-22,4.99,5.04,4.86,5.00,13348
10-Jan-22,4.81,4.81,4.80,4.80,1922
07-Jan-22,4.83,4.96,4.80,4.81,20746
06-Jan-22,4.98,4.99,4.82,4.84,12846
05-Jan-22,4.98,5.05,4.80,4.96,21814
04-Jan-22,4.77,4.77,4.77,4.77,4293
03-Jan-22,4.90,4.90,4.81,4.81,8766
30-Dec-21,5.13,5.13,5.00,5.00,6022
29-Dec-21,4.99,4.99,4.99,4.99,499
28-Dec-21,4.99,4.99,4.99,4.99,998
27-Dec-21,4.80,4.96,4.80,4.96,976
23-Dec-21,4.91,4.91,4.86,4.86,1954
22-Dec-21,5.01,5.01,5.01,5.01,501
20-Dec-21,5.05,5.05,4.85,4.85,5395
17-Dec-21,5.05,5.05,4.98,4.99,3994
16-Dec-21,5.09,5.09,4.93,4.93,11452
15-Dec-21,5.19,5.19,4.92,4.92,12557
14-Dec-21,5.28,5.28,5.07,5.07,17102
13-Dec-21,5.34,5.34,5.26,5.28,24913
10-Dec-21,5.40,5.43,5.40,5.43,5943
09-Dec-21,5.60,5.60,5.29,5.29,61529
08-Dec-21,5.32,5.53,5.30,5.53,18410
07-Dec-21,5.44,5.49,5.44,5.49,1093
06-Dec-21,5.37,5.62,5.35,5.36,22084
03-Dec-21,5.33,5.45,5.33,5.35,14534
02-Dec-21,5.48,5.59,5.28,5.28,18258
01-Dec-21,5.51,5.51,5.44,5.47,6568
30-Nov-21,5.69,5.88,5.69,5.81,2877
29-Nov-21,5.47,5.74,5.47,5.74,7373
26-Nov-21,5.41,5.50,5.41,5.47,6549
25-Nov-21,5.56,5.56,5.43,5.47,4388
24-Nov-21,5.52,5.59,5.44,5.45,14215
23-Nov-21,5.40,5.69,5.40,5.59,3856
22-Nov-21,5.43,5.43,5.34,5.34,3748
19-Nov-21,5.33,5.41,5.30,5.30,13903
18-Nov-21,5.71,5.72,5.38,5.41,34476
17-Nov-21,5.65,5.83,5.52,5.83,17257
16-Nov-21,5.90,5.90,5.61,5.61,5702
12-Nov-21,6.12,6.12,5.94,5.94,3000
11-Nov-21,6.05,6.25,6.00,6.25,55625
10-Nov-21,6.29,6.29,6.29,6.29,629
09-Nov-21,6.20,6.20,6.13,6.13,2473
08-Nov-21,6.28,6.29,6.20,6.20,6280
04-Nov-21,6.18,6.18,6.00,6.00,7818
03-Nov-21,6.02,6.17,5.94,6.15,13333
29-Oct-21,5.90,6.12,5.90,6.12,4174
28-Oct-21,6.21,6.41,5.74,5.80,86301
27-Oct-21,6.14,6.22,6.14,6.21,55688
26-Oct-21,6.07,6.07,6.00,6.06,69073
25-Oct-21,6.00,6.00,5.89,5.89,23033
21-Oct-21,5.92,6.10,5.91,6.07,11919
20-Oct-21,6.13,6.13,6.01,6.11,64732
19-Oct-21,6.11,6.15,6.11,6.15,3068
18-Oct-21,5.88,6.15,5.88,6.14,44126
15-Oct-21,5.85,6.15,5.85,6.15,54677
13-Oct-21,5.99,5.99,5.99,5.99,1198
11-Oct-21,6.02,6.02,5.84,5.97,30279
08-Oct-21,5.91,6.04,5.91,5.93,8905
05-Oct-21,5.95,6.16,5.91,6.14,34384
*exoneração de responsabilidade e termos de uso