Cotação atual, histórico e gráfico do papel: CEDO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2021 | -4,18% | -0,31 | 7,10 | 7,57 | 7,02 | 7,57 | 115K | 50 |
| 22/07/2021 | -2,50% | -0,19 | 7,41 | 7,51 | 7,40 | 7,55 | 10K | 11 |
| 21/07/2021 | 3,40% | 0,25 | 7,60 | 7,35 | 7,24 | 7,62 | 80K | 40 |
| 20/07/2021 | -1,21% | -0,09 | 7,35 | 7,31 | 7,31 | 7,82 | 123K | 49 |
| 19/07/2021 | 0,40% | 0,03 | 7,44 | 7,31 | 7,09 | 7,50 | 272K | 74 |
| 16/07/2021 | -3,39% | -0,26 | 7,41 | 7,44 | 7,35 | 7,53 | 62K | 40 |
| 15/07/2021 | 1,46% | 0,11 | 7,67 | 7,73 | 7,45 | 7,77 | 42K | 33 |
| 14/07/2021 | -2,45% | -0,19 | 7,56 | 7,78 | 7,56 | 7,78 | 41K | 11 |
| 13/07/2021 | 0,39% | 0,03 | 7,75 | 7,63 | 7,63 | 7,75 | 8K | 7 |
| 12/07/2021 | 2,39% | 0,18 | 7,72 | 7,52 | 7,50 | 7,73 | 56K | 35 |
| 08/07/2021 | -3,21% | -0,25 | 7,54 | 7,56 | 7,54 | 7,88 | 44K | 33 |
|
|
| 07/07/2021 | -2,01% | -0,16 | 7,79 | 7,85 | 7,66 | 8,00 | 61K | 33 |
| 06/07/2021 | -0,62% | -0,05 | 7,95 | 7,99 | 7,72 | 7,99 | 52K | 25 |
| 05/07/2021 | 2,96% | 0,23 | 8,00 | 7,77 | 7,67 | 8,00 | 94K | 43 |
| 02/07/2021 | 3,46% | 0,26 | 7,77 | 7,51 | 7,51 | 7,80 | 51K | 37 |
| 01/07/2021 | -2,47% | -0,19 | 7,51 | 8,10 | 7,50 | 8,13 | 151K | 83 |
| 30/06/2021 | -5,52% | -0,45 | 7,70 | 8,00 | 7,70 | 8,37 | 164K | 68 |
| 29/06/2021 | -1,81% | -0,15 | 8,15 | 8,13 | 8,04 | 8,30 | 35K | 26 |
| 28/06/2021 | 7,10% | 0,55 | 8,30 | 7,75 | 7,60 | 8,45 | 426K | 171 |
| 25/06/2021 | 3,89% | 0,29 | 7,75 | 7,46 | 7,40 | 7,95 | 302K | 129 |
| 24/06/2021 | 0,67% | 0,05 | 7,46 | 7,45 | 7,30 | 7,60 | 224K | 68 |
| 23/06/2021 | -3,89% | -0,30 | 7,41 | 7,69 | 7,41 | 7,89 | 192K | 87 |
| 22/06/2021 | -1,03% | -0,08 | 7,71 | 7,70 | 7,70 | 8,12 | 194K | 103 |
| 21/06/2021 | 3,32% | 0,25 | 7,79 | 7,45 | 7,41 | 7,79 | 118K | 50 |
| 18/06/2021 | 0,00% | 0,00 | 7,54 | 7,54 | 7,20 | 7,54 | 156K | 91 |
| 17/06/2021 | 0,40% | 0,03 | 7,54 | 7,71 | 7,42 | 7,71 | 76K | 44 |
| 16/06/2021 | -7,17% | -0,58 | 7,51 | 8,07 | 7,51 | 8,09 | 265K | 122 |
| 15/06/2021 | 3,98% | 0,31 | 8,09 | 7,84 | 7,73 | 8,09 | 80K | 44 |
| 14/06/2021 | -4,66% | -0,38 | 7,78 | 8,16 | 7,73 | 8,40 | 256K | 103 |
| 11/06/2021 | 3,55% | 0,28 | 8,16 | 7,90 | 7,20 | 8,40 | 1M | 427 |
| 10/06/2021 | -2,72% | -0,22 | 7,88 | 8,21 | 7,75 | 8,30 | 552K | 122 |
| 09/06/2021 | -2,88% | -0,24 | 8,10 | 8,48 | 7,80 | 8,48 | 783K | 296 |
| 08/06/2021 | 22,47% | 1,53 | 8,34 | 7,40 | 7,40 | 9,40 | 3M | 1.212 |
| 07/06/2021 | 1,79% | 0,12 | 6,81 | 6,76 | 6,58 | 6,86 | 179K | 74 |
| 04/06/2021 | 0,00% | 0,00 | 6,69 | 6,73 | 6,50 | 6,73 | 50K | 44 |
| 02/06/2021 | -1,18% | -0,08 | 6,69 | 6,84 | 6,60 | 6,87 | 194K | 90 |
| 01/06/2021 | 7,63% | 0,48 | 6,77 | 6,34 | 6,30 | 6,83 | 262K | 98 |
| 31/05/2021 | 0,32% | 0,02 | 6,29 | 6,33 | 6,21 | 6,37 | 61K | 39 |
| 28/05/2021 | 2,12% | 0,13 | 6,27 | 6,16 | 6,12 | 6,29 | 169K | 52 |
| 27/05/2021 | -0,97% | -0,06 | 6,14 | 6,18 | 6,05 | 6,24 | 99K | 51 |
| 26/05/2021 | -1,74% | -0,11 | 6,20 | 6,39 | 6,20 | 6,39 | 38K | 27 |
| 25/05/2021 | 0,00% | 0,00 | 6,31 | 6,49 | 6,24 | 6,50 | 46K | 39 |
| 24/05/2021 | -2,17% | -0,14 | 6,31 | 6,28 | 6,22 | 6,45 | 36K | 26 |
| 21/05/2021 | 0,47% | 0,03 | 6,45 | 6,48 | 6,35 | 6,49 | 15K | 16 |
| 20/05/2021 | 3,55% | 0,22 | 6,42 | 6,20 | 6,19 | 6,43 | 191K | 60 |
| 19/05/2021 | -4,76% | -0,31 | 6,20 | 6,64 | 6,19 | 6,64 | 157K | 85 |
| 18/05/2021 | 1,88% | 0,12 | 6,51 | 6,50 | 6,25 | 6,74 | 297K | 132 |
| 17/05/2021 | 3,73% | 0,23 | 6,39 | 6,16 | 6,03 | 6,40 | 211K | 66 |
| 14/05/2021 | 1,82% | 0,11 | 6,16 | 6,00 | 5,93 | 6,34 | 276K | 104 |
| 13/05/2021 | -4,87% | -0,31 | 6,05 | 6,31 | 6,01 | 6,65 | 401K | 172 |
| 12/05/2021 | -6,47% | -0,44 | 6,36 | 6,87 | 6,36 | 6,90 | 356K | 138 |
| 11/05/2021 | -3,55% | -0,25 | 6,80 | 6,97 | 6,80 | 7,16 | 548K | 190 |
| 10/05/2021 | -5,62% | -0,42 | 7,05 | 7,40 | 6,88 | 7,60 | 595K | 277 |
| 07/05/2021 | -1,06% | -0,08 | 7,47 | 7,70 | 7,15 | 8,05 | 1M | 492 |
| 06/05/2021 | 14,57% | 0,96 | 7,55 | 6,64 | 6,50 | 7,69 | 2M | 663 |
| 05/05/2021 | 7,15% | 0,44 | 6,59 | 6,21 | 6,13 | 6,65 | 391K | 199 |
| 04/05/2021 | 2,50% | 0,15 | 6,15 | 6,15 | 6,01 | 6,75 | 431K | 319 |
| 03/05/2021 | 0,00% | 0,00 | 6,00 | 6,07 | 6,00 | 6,46 | 346K | 169 |
| 30/04/2021 | 0,17% | 0,01 | 6,00 | 6,00 | 5,84 | 6,30 | 848K | 286 |
| 29/04/2021 | 4,17% | 0,24 | 5,99 | 5,80 | 5,63 | 5,99 | 197K | 69 |
| 28/04/2021 | 2,50% | 0,14 | 5,75 | 5,62 | 5,61 | 5,84 | 192K | 62 |
| 27/04/2021 | -5,40% | -0,32 | 5,61 | 5,90 | 5,61 | 6,06 | 250K | 86 |
| 26/04/2021 | 3,13% | 0,18 | 5,93 | 5,79 | 5,76 | 6,34 | 447K | 237 |
| 23/04/2021 | 0,88% | 0,05 | 5,75 | 5,72 | 5,59 | 5,78 | 98K | 43 |
| 22/04/2021 | 0,18% | 0,01 | 5,70 | 5,77 | 5,58 | 5,78 | 48K | 35 |
| 20/04/2021 | 0,89% | 0,05 | 5,69 | 5,74 | 5,58 | 5,78 | 91K | 43 |
| 19/04/2021 | 0,89% | 0,05 | 5,64 | 5,66 | 5,56 | 5,75 | 95K | 44 |
| 16/04/2021 | -0,18% | -0,01 | 5,59 | 5,82 | 5,59 | 5,82 | 51K | 23 |
| 15/04/2021 | -3,78% | -0,22 | 5,60 | 5,69 | 5,60 | 5,93 | 106K | 46 |
| 14/04/2021 | 0,17% | 0,01 | 5,82 | 5,74 | 5,69 | 5,94 | 53K | 35 |
| 13/04/2021 | 2,11% | 0,12 | 5,81 | 5,85 | 5,75 | 5,98 | 108K | 69 |
| 12/04/2021 | -2,40% | -0,14 | 5,69 | 5,76 | 5,67 | 5,94 | 77K | 42 |
| 09/04/2021 | 1,39% | 0,08 | 5,83 | 5,74 | 5,74 | 5,98 | 75K | 39 |
| 08/04/2021 | 2,13% | 0,12 | 5,75 | 5,52 | 5,52 | 5,98 | 207K | 93 |
| 07/04/2021 | 0,18% | 0,01 | 5,63 | 5,65 | 5,57 | 5,67 | 27K | 24 |
| 06/04/2021 | -3,77% | -0,22 | 5,62 | 5,76 | 5,62 | 6,00 | 190K | 77 |
| 05/04/2021 | 2,28% | 0,13 | 5,84 | 5,97 | 5,76 | 5,99 | 127K | 75 |
| 01/04/2021 | 4,77% | 0,26 | 5,71 | 5,43 | 5,35 | 5,79 | 86K | 53 |
| 31/03/2021 | -1,62% | -0,09 | 5,45 | 5,58 | 5,41 | 5,58 | 9K | 11 |
| 30/03/2021 | 3,55% | 0,19 | 5,54 | 5,40 | 5,37 | 5,58 | 56K | 31 |
| 29/03/2021 | 0,94% | 0,05 | 5,35 | 5,28 | 5,28 | 5,44 | 2K | 4 |
| 26/03/2021 | -1,85% | -0,10 | 5,30 | 5,35 | 5,26 | 5,36 | 24K | 21 |
| 25/03/2021 | 0,19% | 0,01 | 5,40 | 5,28 | 5,24 | 5,40 | 14K | 11 |
| 24/03/2021 | 0,94% | 0,05 | 5,39 | 5,33 | 5,31 | 5,41 | 37K | 24 |
| 23/03/2021 | -6,48% | -0,37 | 5,34 | 5,54 | 5,30 | 5,70 | 148K | 74 |
| 22/03/2021 | 2,51% | 0,14 | 5,71 | 5,55 | 5,46 | 5,72 | 34K | 22 |
| 19/03/2021 | 0,54% | 0,03 | 5,57 | 5,53 | 5,49 | 5,58 | 12K | 8 |
| 18/03/2021 | 0,91% | 0,05 | 5,54 | 5,50 | 5,40 | 5,69 | 50K | 31 |
| 17/03/2021 | 4,37% | 0,23 | 5,49 | 5,26 | 5,26 | 5,54 | 49K | 25 |
| 16/03/2021 | -3,31% | -0,18 | 5,26 | 5,30 | 5,26 | 5,74 | 187K | 92 |
| 15/03/2021 | 1,49% | 0,08 | 5,44 | 5,20 | 5,20 | 5,54 | 10K | 15 |
| 12/03/2021 | -0,19% | -0,01 | 5,36 | 5,35 | 5,20 | 5,44 | 39K | 31 |
| 11/03/2021 | 1,90% | 0,10 | 5,37 | 5,25 | 5,16 | 5,44 | 30K | 35 |
| 10/03/2021 | 2,93% | 0,15 | 5,27 | 5,12 | 5,12 | 5,27 | 20K | 10 |
| 09/03/2021 | 1,39% | 0,07 | 5,12 | 5,01 | 5,00 | 5,27 | 21K | 25 |
| 08/03/2021 | -1,75% | -0,09 | 5,05 | 5,11 | 5,05 | 5,11 | 9K | 11 |
| 05/03/2021 | 1,58% | 0,08 | 5,14 | 5,01 | 5,01 | 5,14 | 17K | 19 |
| 04/03/2021 | 0,40% | 0,02 | 5,06 | 5,00 | 4,90 | 5,07 | 85K | 54 |
| 03/03/2021 | -0,79% | -0,04 | 5,04 | 5,18 | 4,93 | 5,18 | 30K | 31 |
| 02/03/2021 | 0,40% | 0,02 | 5,08 | 4,95 | 4,90 | 5,08 | 33K | 22 |
| 01/03/2021 | -3,98% | -0,21 | 5,06 | 5,19 | 5,05 | 5,22 | 83K | 45 |
| 26/02/2021 | 1,93% | 0,10 | 5,27 | 5,15 | 5,15 | 5,27 | 24K | 12 |
| 25/02/2021 | -3,36% | -0,18 | 5,17 | 5,39 | 5,17 | 5,39 | 26K | 25 |
| 24/02/2021 | 0,75% | 0,04 | 5,35 | 5,31 | 5,30 | 5,48 | 20K | 27 |
| 23/02/2021 | -0,93% | -0,05 | 5,31 | 5,39 | 5,30 | 5,45 | 28K | 21 |
| 22/02/2021 | -0,92% | -0,05 | 5,36 | 5,40 | 5,26 | 5,42 | 36K | 24 |
| 19/02/2021 | 1,50% | 0,08 | 5,41 | 5,34 | 5,31 | 5,62 | 106K | 57 |
| 18/02/2021 | -3,79% | -0,21 | 5,33 | 5,52 | 5,33 | 5,56 | 54K | 38 |
| 17/02/2021 | 0,00% | 0,00 | 5,54 | 5,57 | 5,41 | 5,61 | 31K | 21 |
| 12/02/2021 | 1,47% | 0,08 | 5,54 | 5,45 | 5,39 | 5,57 | 38K | 29 |
| 11/02/2021 | 1,11% | 0,06 | 5,46 | 5,43 | 5,36 | 5,59 | 16K | 16 |
| 10/02/2021 | -0,55% | -0,03 | 5,40 | 5,48 | 5,33 | 5,56 | 53K | 32 |
| 09/02/2021 | -1,09% | -0,06 | 5,43 | 5,52 | 5,42 | 5,69 | 96K | 64 |
| 08/02/2021 | -0,90% | -0,05 | 5,49 | 5,47 | 5,47 | 5,50 | 14K | 14 |
| 05/02/2021 | -2,98% | -0,17 | 5,54 | 5,84 | 5,45 | 5,84 | 195K | 109 |
| 04/02/2021 | 2,15% | 0,12 | 5,71 | 5,64 | 5,54 | 5,89 | 76K | 64 |
| 03/02/2021 | 1,64% | 0,09 | 5,59 | 5,57 | 5,52 | 5,65 | 22K | 22 |
| 02/02/2021 | 2,61% | 0,14 | 5,50 | 5,49 | 5,40 | 5,70 | 72K | 51 |
| 01/02/2021 | 0,19% | 0,01 | 5,36 | 5,38 | 5,24 | 5,55 | 98K | 46 |
| 29/01/2021 | -5,14% | -0,29 | 5,35 | 5,53 | 5,35 | 5,60 | 98K | 61 |
| 28/01/2021 | 3,30% | 0,18 | 5,64 | 5,54 | 5,54 | 5,64 | 40K | 22 |
| 27/01/2021 | -3,87% | -0,22 | 5,46 | 5,65 | 5,46 | 5,66 | 64K | 36 |
| 26/01/2021 | 3,65% | 0,20 | 5,68 | 5,58 | 5,43 | 5,69 | 132K | 73 |
| 22/01/2021 | -2,14% | -0,12 | 5,48 | 5,62 | 5,45 | 5,63 | 60K | 42 |
| 21/01/2021 | -1,75% | -0,10 | 5,60 | 5,72 | 5,52 | 5,78 | 124K | 61 |
| 20/01/2021 | 3,45% | 0,19 | 5,70 | 5,64 | 5,63 | 6,00 | 375K | 210 |
| 19/01/2021 | -2,30% | -0,13 | 5,51 | 5,70 | 5,51 | 5,97 | 195K | 92 |
| 18/01/2021 | 0,00% | 0,00 | 5,64 | 5,68 | 5,62 | 5,80 | 93K | 42 |
| 15/01/2021 | -0,18% | -0,01 | 5,64 | 5,71 | 5,60 | 5,77 | 86K | 49 |
| 14/01/2021 | -0,88% | -0,05 | 5,65 | 5,67 | 5,60 | 5,75 | 70K | 56 |
| 13/01/2021 | -1,72% | -0,10 | 5,70 | 5,98 | 5,63 | 5,99 | 143K | 96 |
| 12/01/2021 | -3,33% | -0,20 | 5,80 | 6,00 | 5,73 | 6,00 | 208K | 126 |
| 11/01/2021 | 2,04% | 0,12 | 6,00 | 5,80 | 5,73 | 6,30 | 743K | 307 |
| 08/01/2021 | - | - | 5,88 | 5,68 | 5,66 | 5,89 | 174K | 91 |
Date,Open,High,Low,Close,Volume
23-Jul-21,7.57,7.57,7.02,7.10,115240
22-Jul-21,7.51,7.55,7.40,7.41,9684
21-Jul-21,7.35,7.62,7.24,7.60,79560
20-Jul-21,7.31,7.82,7.31,7.35,122503
19-Jul-21,7.31,7.50,7.09,7.44,272247
16-Jul-21,7.44,7.53,7.35,7.41,61792
15-Jul-21,7.73,7.77,7.45,7.67,41801
14-Jul-21,7.78,7.78,7.56,7.56,40833
13-Jul-21,7.63,7.75,7.63,7.75,7680
12-Jul-21,7.52,7.73,7.50,7.72,56143
08-Jul-21,7.56,7.88,7.54,7.54,44391
07-Jul-21,7.85,8.00,7.66,7.79,60610
06-Jul-21,7.99,7.99,7.72,7.95,51966
05-Jul-21,7.77,8.00,7.67,8.00,93641
02-Jul-21,7.51,7.80,7.51,7.77,51473
01-Jul-21,8.10,8.13,7.50,7.51,151042
30-Jun-21,8.00,8.37,7.70,7.70,164220
29-Jun-21,8.13,8.30,8.04,8.15,34930
28-Jun-21,7.75,8.45,7.60,8.30,426449
25-Jun-21,7.46,7.95,7.40,7.75,301735
24-Jun-21,7.45,7.60,7.30,7.46,223674
23-Jun-21,7.69,7.89,7.41,7.41,191783
22-Jun-21,7.70,8.12,7.70,7.71,194470
21-Jun-21,7.45,7.79,7.41,7.79,117955
18-Jun-21,7.54,7.54,7.20,7.54,155891
17-Jun-21,7.71,7.71,7.42,7.54,76085
16-Jun-21,8.07,8.09,7.51,7.51,264582
15-Jun-21,7.84,8.09,7.73,8.09,80182
14-Jun-21,8.16,8.40,7.73,7.78,256432
11-Jun-21,7.90,8.40,7.20,8.16,1102304
10-Jun-21,8.21,8.30,7.75,7.88,552210
09-Jun-21,8.48,8.48,7.80,8.10,783312
08-Jun-21,7.40,9.40,7.40,8.34,3172902
07-Jun-21,6.76,6.86,6.58,6.81,178707
04-Jun-21,6.73,6.73,6.50,6.69,49565
02-Jun-21,6.84,6.87,6.60,6.69,194318
01-Jun-21,6.34,6.83,6.30,6.77,261605
31-May-21,6.33,6.37,6.21,6.29,60969
28-May-21,6.16,6.29,6.12,6.27,169168
27-May-21,6.18,6.24,6.05,6.14,98757
26-May-21,6.39,6.39,6.20,6.20,38106
25-May-21,6.49,6.50,6.24,6.31,45590
24-May-21,6.28,6.45,6.22,6.31,35698
21-May-21,6.48,6.49,6.35,6.45,15437
20-May-21,6.20,6.43,6.19,6.42,191306
19-May-21,6.64,6.64,6.19,6.20,156513
18-May-21,6.50,6.74,6.25,6.51,297110
17-May-21,6.16,6.40,6.03,6.39,211497
14-May-21,6.00,6.34,5.93,6.16,275540
13-May-21,6.31,6.65,6.01,6.05,400762
12-May-21,6.87,6.90,6.36,6.36,356335
11-May-21,6.97,7.16,6.80,6.80,547967
10-May-21,7.40,7.60,6.88,7.05,594723
07-May-21,7.70,8.05,7.15,7.47,1174977
06-May-21,6.64,7.69,6.50,7.55,1813659
05-May-21,6.21,6.65,6.13,6.59,391307
04-May-21,6.15,6.75,6.01,6.15,430650
03-May-21,6.07,6.46,6.00,6.00,346134
30-Apr-21,6.00,6.30,5.84,6.00,848179
29-Apr-21,5.80,5.99,5.63,5.99,197300
28-Apr-21,5.62,5.84,5.61,5.75,191531
27-Apr-21,5.90,6.06,5.61,5.61,249817
26-Apr-21,5.79,6.34,5.76,5.93,447169
23-Apr-21,5.72,5.78,5.59,5.75,98222
22-Apr-21,5.77,5.78,5.58,5.70,48441
20-Apr-21,5.74,5.78,5.58,5.69,91315
19-Apr-21,5.66,5.75,5.56,5.64,94884
16-Apr-21,5.82,5.82,5.59,5.59,50748
15-Apr-21,5.69,5.93,5.60,5.60,106429
14-Apr-21,5.74,5.94,5.69,5.82,53046
13-Apr-21,5.85,5.98,5.75,5.81,107931
12-Apr-21,5.76,5.94,5.67,5.69,76971
09-Apr-21,5.74,5.98,5.74,5.83,74723
08-Apr-21,5.52,5.98,5.52,5.75,206973
07-Apr-21,5.65,5.67,5.57,5.63,26890
06-Apr-21,5.76,6.00,5.62,5.62,189993
05-Apr-21,5.97,5.99,5.76,5.84,127181
01-Apr-21,5.43,5.79,5.35,5.71,86400
31-Mar-21,5.58,5.58,5.41,5.45,8766
30-Mar-21,5.40,5.58,5.37,5.54,55608
29-Mar-21,5.28,5.44,5.28,5.35,2148
26-Mar-21,5.35,5.36,5.26,5.30,23877
25-Mar-21,5.28,5.40,5.24,5.40,14396
24-Mar-21,5.33,5.41,5.31,5.39,36517
23-Mar-21,5.54,5.70,5.30,5.34,148271
22-Mar-21,5.55,5.72,5.46,5.71,33608
19-Mar-21,5.53,5.58,5.49,5.57,11592
18-Mar-21,5.50,5.69,5.40,5.54,49658
17-Mar-21,5.26,5.54,5.26,5.49,48867
16-Mar-21,5.30,5.74,5.26,5.26,186626
15-Mar-21,5.20,5.54,5.20,5.44,9733
12-Mar-21,5.35,5.44,5.20,5.36,38651
11-Mar-21,5.25,5.44,5.16,5.37,30041
10-Mar-21,5.12,5.27,5.12,5.27,19500
09-Mar-21,5.01,5.27,5.00,5.12,21324
08-Mar-21,5.11,5.11,5.05,5.05,8609
05-Mar-21,5.01,5.14,5.01,5.14,17217
04-Mar-21,5.00,5.07,4.90,5.06,85119
03-Mar-21,5.18,5.18,4.93,5.04,30452
02-Mar-21,4.95,5.08,4.90,5.08,32619
01-Mar-21,5.19,5.22,5.05,5.06,83117
26-Feb-21,5.15,5.27,5.15,5.27,24020
25-Feb-21,5.39,5.39,5.17,5.17,26207
24-Feb-21,5.31,5.48,5.30,5.35,20352
23-Feb-21,5.39,5.45,5.30,5.31,27861
22-Feb-21,5.40,5.42,5.26,5.36,36160
19-Feb-21,5.34,5.62,5.31,5.41,106055
18-Feb-21,5.52,5.56,5.33,5.33,54406
17-Feb-21,5.57,5.61,5.41,5.54,30882
12-Feb-21,5.45,5.57,5.39,5.54,38184
11-Feb-21,5.43,5.59,5.36,5.46,16315
10-Feb-21,5.48,5.56,5.33,5.40,52963
09-Feb-21,5.52,5.69,5.42,5.43,96132
08-Feb-21,5.47,5.50,5.47,5.49,13714
05-Feb-21,5.84,5.84,5.45,5.54,195020
04-Feb-21,5.64,5.89,5.54,5.71,76481
03-Feb-21,5.57,5.65,5.52,5.59,22264
02-Feb-21,5.49,5.70,5.40,5.50,71712
01-Feb-21,5.38,5.55,5.24,5.36,98183
29-Jan-21,5.53,5.60,5.35,5.35,98451
28-Jan-21,5.54,5.64,5.54,5.64,40133
27-Jan-21,5.65,5.66,5.46,5.46,64366
26-Jan-21,5.58,5.69,5.43,5.68,132248
22-Jan-21,5.62,5.63,5.45,5.48,60227
21-Jan-21,5.72,5.78,5.52,5.60,124488
20-Jan-21,5.64,6.00,5.63,5.70,374656
19-Jan-21,5.70,5.97,5.51,5.51,194653
18-Jan-21,5.68,5.80,5.62,5.64,93146
15-Jan-21,5.71,5.77,5.60,5.64,86245
14-Jan-21,5.67,5.75,5.60,5.65,69770
13-Jan-21,5.98,5.99,5.63,5.70,143232
12-Jan-21,6.00,6.00,5.73,5.80,207713
11-Jan-21,5.80,6.30,5.73,6.00,743132
08-Jan-21,5.68,5.89,5.66,5.88,173840
*exoneração de responsabilidade e termos de uso