papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,66%-0,034,524,604,524,604K5
17/05/20221,34%0,064,554,554,554,554551
16/05/2022-3,85%-0,184,494,554,434,6232K34
13/05/20221,08%0,054,674,604,504,703K7
12/05/20225,00%0,224,624,514,514,622K5
11/05/2022-9,09%-0,444,404,624,404,7912K15
06/05/20223,42%0,164,844,844,844,844841
05/05/20220,65%0,034,684,634,574,707K13
04/05/2022-4,91%-0,244,654,744,654,7523K18
27/04/20222,95%0,144,894,754,714,892K4
26/04/20220,00%0,004,754,764,754,824K4
25/04/2022-3,65%-0,184,754,814,754,8136K19
22/04/20221,02%0,054,934,824,824,931K3
19/04/2022-1,21%-0,064,884,824,824,881K2
18/04/2022-1,00%-0,054,944,944,944,941K1
13/04/20221,01%0,054,994,994,994,994991
12/04/2022-1,79%-0,094,944,964,924,966K5
11/04/20221,00%0,055,035,015,015,053K5
08/04/20220,00%0,004,984,984,984,984981
07/04/20220,00%0,004,984,944,944,993K5
06/04/2022-4,23%-0,224,984,944,875,0217K19
05/04/20220,97%0,055,205,155,075,2012K5
04/04/20221,38%0,075,155,155,155,155151
01/04/2022-0,78%-0,045,085,125,085,1721K11
31/03/2022-3,76%-0,205,125,345,125,3442K38
30/03/2022-0,37%-0,025,325,205,205,4511K13
29/03/20225,53%0,285,345,125,125,77191K185
28/03/20220,60%0,035,064,974,975,064K6
25/03/20222,44%0,125,035,055,025,054K4
24/03/20220,41%0,024,914,954,904,968K9
23/03/2022-1,81%-0,094,894,984,884,9817K18
22/03/20222,26%0,114,984,934,814,9827K19
21/03/2022-4,32%-0,224,875,094,875,0922K13
18/03/20222,00%0,105,094,994,905,0921K20
17/03/2022-0,20%-0,014,994,994,994,995K7
16/03/20221,21%0,065,005,005,005,257K7
14/03/2022-1,20%-0,064,945,004,945,009942
11/03/2022-0,99%-0,055,005,035,005,0317K10
10/03/20220,60%0,035,055,175,055,173K4
09/03/2022-3,46%-0,185,025,105,025,1972K41
08/03/2022-3,35%-0,185,205,205,135,202K4
07/03/20220,37%0,025,385,105,105,382K3
04/03/20220,00%0,005,365,305,305,363K3
03/03/20221,32%0,075,365,365,365,365361
02/03/2022-0,38%-0,025,295,315,185,3612K9
25/02/20226,20%0,315,315,365,285,3612K12
24/02/2022-2,15%-0,115,005,005,005,0229K13
23/02/2022-1,92%-0,105,115,345,115,3410K5
22/02/20221,96%0,105,215,215,155,2111K3
21/02/2022-2,85%-0,155,115,204,975,3558K39
18/02/2022-0,57%-0,035,265,265,265,261K2
17/02/2022-1,12%-0,065,295,295,295,295291
16/02/2022-3,60%-0,205,355,415,355,418K7
15/02/20224,13%0,225,555,295,295,5526K21
14/02/2022-1,30%-0,075,335,245,245,5545K40
11/02/20223,65%0,195,405,155,155,4521K12
10/02/20220,19%0,015,215,305,155,3618K17
08/02/2022-2,80%-0,155,205,265,195,2612K12
04/02/2022-0,93%-0,055,355,405,155,4056K29
03/02/2022-2,88%-0,165,405,535,285,53116K74
02/02/20223,93%0,215,565,565,536,31305K234
01/02/2022-2,55%-0,145,355,435,355,64101K60
31/01/20220,73%0,045,495,405,345,5978K43
28/01/2022-6,84%-0,405,455,855,386,44267K102
27/01/2022-0,51%-0,035,856,005,666,1119K16
26/01/202210,94%0,585,885,415,316,1954K43
25/01/2022-1,12%-0,065,305,225,225,4712K20
24/01/2022-8,53%-0,505,365,555,366,0542K36
21/01/2022-11,08%-0,735,866,595,866,7138K26
20/01/20226,12%0,386,596,356,216,68195K116
19/01/202224,20%1,216,215,005,006,65278K169
18/01/2022-0,79%-0,045,005,005,005,0014K1
17/01/20220,60%0,035,044,994,935,058K12
14/01/2022-3,47%-0,185,015,055,015,055K4
13/01/20223,80%0,195,195,135,105,2829K19
12/01/20224,17%0,205,004,994,865,0413K16
10/01/2022-0,21%-0,014,804,814,804,812K4
07/01/2022-0,62%-0,034,814,834,804,9621K15
06/01/2022-2,42%-0,124,844,984,824,9913K12
05/01/20223,98%0,194,964,984,805,0522K18
04/01/2022-0,83%-0,044,774,774,774,774K4
03/01/2022-3,80%-0,194,814,904,814,909K7
30/12/20210,20%0,015,005,135,005,136K6
29/12/20210,00%0,004,994,994,994,994991
28/12/20210,60%0,034,994,994,994,999982
27/12/20212,06%0,104,964,804,804,969762
23/12/2021-2,99%-0,154,864,914,864,912K3
22/12/20213,30%0,165,015,015,015,015011
20/12/2021-2,81%-0,144,855,054,855,055K5
17/12/20211,22%0,064,995,054,985,054K7
16/12/20210,20%0,014,935,094,935,0911K11
15/12/2021-2,96%-0,154,925,194,925,1913K16
14/12/2021-3,98%-0,215,075,285,075,2817K14
13/12/2021-2,76%-0,155,285,345,265,3425K15
10/12/20212,65%0,145,435,405,405,436K2
09/12/2021-4,34%-0,245,295,605,295,6062K36
08/12/20210,73%0,045,535,325,305,5318K16
07/12/20212,43%0,135,495,445,445,491K2
06/12/20210,19%0,015,365,375,355,6222K14
03/12/20211,33%0,075,355,335,335,4515K7
02/12/2021-3,47%-0,195,285,485,285,5918K22
01/12/2021-5,85%-0,345,475,515,445,517K7
30/11/20211,22%0,075,815,695,695,883K5
29/11/20214,94%0,275,745,475,475,747K4
26/11/20210,00%0,005,475,415,415,507K7
25/11/20210,37%0,025,475,565,435,564K7
24/11/2021-2,50%-0,145,455,525,445,5914K16
23/11/20214,68%0,255,595,405,405,694K6
22/11/20210,75%0,045,345,435,345,434K3
19/11/2021-2,03%-0,115,305,335,305,4114K12
18/11/2021-7,20%-0,425,415,715,385,7234K22
17/11/20213,92%0,225,835,655,525,8317K6
16/11/2021-5,56%-0,335,615,905,615,906K7
12/11/2021-4,96%-0,315,946,125,946,123K5
11/11/2021-0,64%-0,046,256,056,006,2556K23
10/11/20212,61%0,166,296,296,296,296291
09/11/2021-1,13%-0,076,136,206,136,202K2
08/11/20213,33%0,206,206,286,206,296K5
04/11/2021-2,44%-0,156,006,186,006,188K4
03/11/20210,49%0,036,156,025,946,1713K16
29/10/20215,52%0,326,125,905,906,124K4
28/10/2021-6,60%-0,415,806,215,746,4186K76
27/10/20212,48%0,156,216,146,146,2256K18
26/10/20212,89%0,176,066,076,006,0769K21
25/10/2021-2,97%-0,185,896,005,896,0023K11
21/10/2021-0,65%-0,046,075,925,916,1012K13
20/10/2021-0,65%-0,046,116,136,016,1365K15
19/10/20210,16%0,016,156,116,116,153K3
18/10/2021-0,16%-0,016,145,885,886,1544K14
15/10/20212,67%0,166,155,855,856,1555K18
13/10/20210,34%0,025,995,995,995,991K2
11/10/20210,67%0,045,976,025,846,0230K9
08/10/2021-3,42%-0,215,935,915,916,049K9
05/10/2021--6,145,955,916,1634K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito