ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-4,00%-1,0024,0025,0024,0025,9977K16
04/12/20232,04%0,5025,0024,0024,0025,00430K10
01/12/2023-2,00%-0,5024,5023,9923,9924,5015K5
30/11/20230,04%0,0125,0025,9924,9925,9998K10
29/11/20230,00%0,0024,9924,5624,5024,9965K10
28/11/20232,25%0,5524,9925,0024,6025,0022K5
27/11/2023-5,96%-1,5524,4424,4024,4025,71857K64
24/11/20233,13%0,7925,9925,9924,2025,9915K6
23/11/20230,80%0,2025,2024,7524,6025,4823K5
22/11/2023-3,44%-0,8925,0026,1025,0026,1015K2
21/11/20233,77%0,9425,8924,9524,9527,90240K52
20/11/20238,48%1,9524,9523,9823,9524,9766K18
17/11/20230,00%0,0023,0023,0222,6023,1546K14
16/11/20230,00%0,0023,0024,0022,5124,3885K16
14/11/202326,72%4,8523,0019,0018,5124,00556K93
13/11/20230,83%0,1518,1518,1517,5018,1527K9
10/11/20235,88%1,0018,0017,0217,0018,00114K12
09/11/2023-3,13%-0,5517,0017,6317,0017,96121K33
08/11/20235,09%0,8517,5516,6816,0017,5560K30
07/11/2023-2,74%-0,4716,7016,9416,3017,0942K21
06/11/202312,89%1,9617,1716,1015,9017,1937K11
03/11/20230,33%0,0515,2115,0015,0016,05201K12
01/11/20230,46%0,0715,1614,9014,7615,1625K10
31/10/20230,47%0,0715,0915,0915,0915,098K5
30/10/20230,00%0,0015,0215,0215,0215,025K2
27/10/2023-0,53%-0,0815,0215,0015,0015,2050K8
26/10/2023-0,59%-0,0915,1014,9014,8415,20127K8
25/10/20230,00%0,0015,1914,9514,2515,1930K13
24/10/20238,50%1,1915,1913,8013,8015,1926K11
23/10/20230,07%0,0114,0014,0014,0014,007K2
20/10/20230,00%0,0013,9913,9913,9913,991K1
19/10/2023-1,48%-0,2113,9914,0013,5814,0041K9
18/10/2023-6,27%-0,9514,2014,8414,2014,9044K21
17/10/20231,07%0,1615,1515,1915,1515,193K2
16/10/2023-1,25%-0,1914,9914,9814,9815,0010K6
11/10/20230,00%0,0015,1815,1815,1815,1838K1
10/10/20231,20%0,1815,1815,1715,1715,185K3
09/10/20230,20%0,0315,0014,9814,2015,0055K15
06/10/20233,24%0,4714,9714,1014,1014,9734K6
05/10/2023-3,33%-0,5014,5014,9814,4914,9839K6
04/10/20230,00%0,0015,0015,0014,9015,1080K5
03/10/2023-2,53%-0,3915,0015,3914,9915,3964K16
02/10/2023-3,81%-0,6115,3916,0015,3916,006K4
29/09/2023-3,03%-0,5016,0015,8015,0016,2027K10
28/09/2023-0,42%-0,0716,5016,5016,5016,5020K3
26/09/20231,66%0,2716,5716,5915,4916,5924K6
25/09/20231,24%0,2016,3016,4716,3016,507K4
21/09/2023-5,41%-0,9216,1016,1116,1016,7637K4
20/09/20235,71%0,9217,0216,4716,4717,02172K10
19/09/20230,00%0,0016,1016,0016,0016,1018K7
18/09/20232,88%0,4516,1016,0016,0016,1087K6
15/09/20230,00%0,0015,6515,6515,6515,653K1
14/09/2023-2,00%-0,3215,6515,9915,5215,9953K6
13/09/202316,06%2,2115,9713,8013,8015,97162K17
12/09/20231,55%0,2113,7613,5013,0113,99114K17
11/09/2023-3,90%-0,5513,5514,0513,5514,058K6
08/09/2023-1,40%-0,2014,1014,2914,0114,2947K13
06/09/2023-4,73%-0,7114,3014,9513,7114,95233K56
05/09/2023-9,58%-1,5915,0115,7515,0015,7547K16
04/09/2023-0,84%-0,1416,6016,0015,6316,6053K14
01/09/2023-3,24%-0,5616,7416,7516,7416,753K2
31/08/2023-4,63%-0,8417,3017,9717,2418,04164K23
30/08/20230,39%0,0718,1417,9917,9918,1411K5
29/08/20230,39%0,0718,0718,0017,6018,14176K32
28/08/20232,74%0,4818,0017,5117,5018,0034K15
25/08/2023-2,67%-0,4817,5217,5217,5217,9946K8
24/08/2023-1,21%-0,2218,0018,2217,2518,2216K9
23/08/20232,94%0,5218,2217,9717,9718,50297K30
22/08/20234,12%0,7017,7017,0017,0018,00209K34
21/08/20230,06%0,0117,0017,2317,0017,94135K34
18/08/20232,78%0,4616,9916,4816,0717,3272K28
17/08/2023-5,54%-0,9716,5317,4913,9817,491M181
16/08/20237,69%1,2517,5017,2816,5617,62107K44
15/08/2023-5,52%-0,9516,2517,5015,9017,99704K180
14/08/202333,96%4,3617,2012,8912,8917,991M251
11/08/20230,39%0,0512,8412,1512,1512,845K4
10/08/20235,35%0,6512,7912,6912,5012,7929K12
09/08/2023-2,96%-0,3712,1412,0111,6112,1475K17
08/08/20230,08%0,0112,5112,4912,3512,5112K5
07/08/20232,88%0,3512,5012,0112,0112,5424K10
04/08/2023-0,82%-0,1012,1512,2012,1512,3569K8
03/08/20232,08%0,2512,2512,7012,1512,8497K20
02/08/20230,00%0,0012,0012,0012,0012,0044K9
01/08/20230,00%0,0012,0012,0012,0012,09452K37
31/07/2023-0,83%-0,1012,0012,1011,8112,10331K28
28/07/2023-1,63%-0,2012,1011,6711,3012,1638K19
27/07/2023-0,81%-0,1012,3012,8212,3012,82245K32
26/07/20237,83%0,9012,4012,0012,0012,90466K67
25/07/202315,00%1,5011,5010,0110,0012,49525K52
24/07/2023-4,76%-0,5010,009,909,9010,0297K9
21/07/202310,41%0,9910,509,749,7410,50179K20
20/07/2023-2,46%-0,249,519,639,519,6328K4
18/07/20230,00%0,009,759,759,759,759K2
17/07/20231,04%0,109,759,699,699,75252K41
14/07/20231,58%0,159,659,609,519,8298K25
13/07/2023-2,96%-0,299,509,509,509,502K1
12/07/20237,82%0,719,799,509,509,7973K17
11/07/2023-4,42%-0,429,089,619,089,6110K10
10/07/20231,06%0,109,509,409,409,59113K12
07/07/20231,62%0,159,409,399,109,4082K10
06/07/2023-0,54%-0,059,259,299,259,30145K15
05/07/20232,09%0,199,309,269,269,3592K11
04/07/2023-2,04%-0,199,119,299,109,3053K17
03/07/2023-0,11%-0,019,309,129,129,3048K15
30/06/20230,00%0,009,319,449,029,4467K22
29/06/2023-2,00%-0,199,319,649,319,69359K69
28/06/20234,28%0,399,509,379,099,50172K50
27/06/20233,52%0,319,119,058,979,40382K64
26/06/2023-0,79%-0,078,808,878,809,2255K33
23/06/2023-1,22%-0,118,878,878,878,8747K8
22/06/2023-1,10%-0,108,989,078,989,0978K40
21/06/20230,78%0,079,089,149,009,1443K30
20/06/20230,67%0,069,018,958,959,18108K31
19/06/20233,47%0,308,958,608,459,20149K55
16/06/2023-1,70%-0,158,658,778,608,8024K19
15/06/20230,00%0,008,808,808,798,81165K27
14/06/20230,92%0,088,808,458,458,8593K65
13/06/20234,43%0,378,728,408,409,40584K498
12/06/20234,38%0,358,358,208,118,4246K30
09/06/20230,38%0,038,007,937,888,1547K50
07/06/2023-0,38%-0,037,977,917,588,0459K56
06/06/20230,13%0,018,008,208,008,2041K25
05/06/20232,96%0,237,997,827,828,39192K116
02/06/20231,84%0,147,767,627,607,7839K28
01/06/2023-1,68%-0,137,627,747,597,7599K53
31/05/20231,57%0,127,757,577,577,7590K33
30/05/20231,87%0,147,637,467,297,69120K64
29/05/20235,94%0,427,497,207,087,55220K100
26/05/2023-1,94%-0,147,077,277,007,70265K205
25/05/20232,27%0,167,217,126,877,62265K178
24/05/2023-1,54%-0,117,057,166,367,36334K211
23/05/202311,18%0,727,166,526,277,40289K205
22/05/20231,42%0,096,446,366,126,74106K85
19/05/2023--6,356,526,027,11276K199


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito