ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CESP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20191,37%0,3425,1425,1024,8525,692M194
19/09/2019-6,10%-1,6124,8026,5524,8026,559M734
18/09/2019-0,41%-0,1126,4126,8026,4126,92246K53
17/09/2019-2,25%-0,6126,5227,3926,5227,39405K104
16/09/2019-0,07%-0,0227,1327,0426,8027,47353K60
13/09/20190,00%0,0027,1527,0027,0027,32342K41
12/09/20192,49%0,6627,1526,7526,6127,35542K46
11/09/2019-1,52%-0,4126,4926,9026,4926,97192K49
10/09/20190,00%0,0026,9026,6126,5226,94302K42
09/09/20190,00%0,0026,9026,9026,5726,98140K29
06/09/2019-0,07%-0,0226,9026,8026,6226,90185K33
05/09/20192,44%0,6426,9226,7726,7727,00180K35
04/09/2019-2,05%-0,5526,2826,9426,2826,94157K42
03/09/2019-0,15%-0,0426,8326,5626,3026,982M46
02/09/20190,26%0,0726,8726,4026,4026,975M44
30/08/20192,13%0,5626,8026,6526,4126,89399K64
29/08/2019-3,14%-0,8526,2427,0926,2427,23412K58
28/08/20190,44%0,1227,0926,9126,6027,382M118
27/08/2019-0,07%-0,0226,9726,6626,0026,972M156
26/08/20190,00%0,0026,9926,7025,5026,993M287
23/08/2019-0,41%-0,1126,9926,7725,9127,041M135
22/08/20190,37%0,1027,1027,0026,4127,29543K83
21/08/20192,27%0,6027,0026,4626,4027,001M55
20/08/2019-2,08%-0,5626,4027,2826,4027,29546K95
19/08/20190,60%0,1626,9627,0026,8227,28253K43
16/08/2019-3,21%-0,8926,8027,9026,8027,951M165
15/08/20190,62%0,1727,6927,5026,8027,901M150
14/08/2019-0,47%-0,1327,5227,2926,8127,60659K96
13/08/2019-0,36%-0,1027,6527,4027,3527,79661K88
12/08/2019-0,18%-0,0527,7527,5027,2027,97836K128
09/08/2019-0,68%-0,1927,8027,6527,4027,95440K68
08/08/20190,04%0,0127,9928,0027,7428,00492K67
07/08/2019-0,07%-0,0227,9827,9027,7128,28243K51
06/08/20190,21%0,0628,0027,8027,8028,09472K49
05/08/2019-0,18%-0,0527,9427,6327,3028,00281K43
02/08/2019-0,50%-0,1427,9928,0227,7628,18936K126
01/08/20190,79%0,2228,1327,6327,6328,19494K94
31/07/20190,94%0,2627,9127,3327,0527,99647K87
30/07/2019-1,14%-0,3227,6527,8127,3227,81664K78
29/07/20191,71%0,4727,9727,1426,5527,98825K137
26/07/20192,84%0,7627,5027,1727,1727,80129K27
25/07/20190,45%0,1226,7426,6526,2227,45399K75
24/07/2019-3,38%-0,9326,6227,5626,6227,675M105
23/07/2019-0,54%-0,1527,5527,4327,3027,84335K54
22/07/20190,00%0,0027,7027,6727,3427,75515K84
19/07/2019-1,07%-0,3027,7027,7727,7027,98175K25
18/07/2019-0,36%-0,1028,0027,9027,8028,00361K46
17/07/20190,61%0,1728,1027,7527,7028,18571K59
16/07/20190,11%0,0327,9327,9627,6828,45249K54
15/07/20190,36%0,1027,9027,8027,8027,98134K22
12/07/20190,04%0,0127,8027,4027,4028,352M38
11/07/20191,05%0,2927,7927,2527,2427,85297K54
10/07/20190,18%0,0527,5027,7127,1227,71219K49
08/07/20190,22%0,0627,4527,7627,2828,20611K106
05/07/20194,14%1,0927,3926,1426,1427,50789K66
04/07/20190,38%0,1026,3026,2026,1126,30537K16
03/07/20191,75%0,4526,2026,0225,4526,39887K169
02/07/2019-4,24%-1,1425,7526,5525,7526,77843K168
01/07/20190,37%0,1026,8926,6026,4826,98353K50
28/06/20191,48%0,3926,7926,3226,3226,79497K39
27/06/20190,00%0,0026,4026,2425,8026,681M201
26/06/20190,34%0,0926,4026,6025,9526,80525K79
25/06/2019-1,61%-0,4326,3126,7526,2326,85969K118
24/06/2019-0,74%-0,2026,7426,7526,1526,752M299
21/06/20191,13%0,3026,9426,6426,5626,99854K54
19/06/2019-0,37%-0,1026,6426,4626,4026,79917K90
18/06/20190,94%0,2526,7426,5026,2926,74633K79
17/06/20190,42%0,1126,4926,1126,1026,77145K20
14/06/2019-0,45%-0,1226,3826,3926,2226,45274K50
13/06/20190,26%0,0726,5026,6926,5026,98178K16
12/06/20190,30%0,0826,4326,6826,2526,91212K36
11/06/2019-0,34%-0,0926,3526,3426,0026,73534K89
10/06/2019-0,08%-0,0226,4426,2225,8726,50381K59
07/06/20193,00%0,7726,4625,7425,4526,50232K38
06/06/2019-0,12%-0,0325,6925,5025,4925,69174K17
05/06/20191,10%0,2825,7225,7525,5025,75172K29
04/06/20191,80%0,4525,4425,4425,2525,45239K38
03/06/2019-1,03%-0,2624,9925,1224,9925,25248K39
31/05/20193,06%0,7525,2524,3824,3825,70222K54
30/05/20191,16%0,2824,5024,2024,1324,50231K36
29/05/2019-0,94%-0,2324,2224,3524,0724,47436K85
28/05/20190,49%0,1224,4524,3324,2024,97355K61
27/05/20190,95%0,2324,3324,1024,1024,49197K25
24/05/20190,42%0,1024,1024,1023,8924,10195K42
23/05/2019-1,23%-0,3024,0024,2523,8124,25634K66
22/05/2019-0,37%-0,0924,3024,3024,1724,38187K32
21/05/20191,20%0,2924,3924,0024,0024,40603K61
20/05/2019-0,04%-0,0124,1023,9923,9924,10106K22
17/05/20190,08%0,0224,1123,9023,8524,14535K58
16/05/2019-0,04%-0,0124,0923,9323,9324,11144K32
15/05/20190,00%0,0024,1024,0824,0624,13241K36
14/05/20190,00%0,0024,1023,8623,7624,21419K53
13/05/2019-0,62%-0,1524,1024,2024,0224,26357K51
10/05/20190,66%0,1624,2524,0923,9624,27360K47
09/05/2019-0,25%-0,0624,0924,1924,0024,20263K44
08/05/20191,56%0,3724,1523,7923,7124,30607K63
07/05/2019-0,04%-0,0123,7823,5823,5823,79135K34
06/05/2019-0,04%-0,0123,7923,6023,5923,89285K58
03/05/20190,00%0,0023,8023,6023,4223,80421K71
02/05/2019-0,83%-0,2023,8023,9923,6723,99434K65
30/04/2019-0,70%-0,1724,0023,2523,2524,0077K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br