ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CESP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2019-1,07%-0,3027,7027,6727,3427,75515K84
18/07/2019-0,36%-0,1028,0027,9027,8028,00361K46
17/07/20190,61%0,1728,1027,7527,7028,18571K59
16/07/20190,11%0,0327,9327,9627,6828,45249K54
15/07/20190,36%0,1027,9027,8027,8027,98134K22
12/07/20190,04%0,0127,8027,4027,4028,352M38
11/07/20191,05%0,2927,7927,2527,2427,85297K54
10/07/20190,18%0,0527,5027,7127,1227,71219K49
08/07/20190,22%0,0627,4527,7627,2828,20611K106
05/07/20194,14%1,0927,3926,1426,1427,50789K66
04/07/20190,38%0,1026,3026,2026,1126,30537K16
03/07/20191,75%0,4526,2026,0225,4526,39887K169
02/07/2019-4,24%-1,1425,7526,5525,7526,77843K168
01/07/20190,37%0,1026,8926,6026,4826,98353K50
28/06/20191,48%0,3926,7926,3226,3226,79497K39
27/06/20190,00%0,0026,4026,2425,8026,681M201
26/06/20190,34%0,0926,4026,6025,9526,80525K79
25/06/2019-1,61%-0,4326,3126,7526,2326,85969K118
24/06/2019-0,74%-0,2026,7426,7526,1526,752M299
21/06/20191,13%0,3026,9426,6426,5626,99854K54
19/06/2019-0,37%-0,1026,6426,4626,4026,79917K90
18/06/20190,94%0,2526,7426,5026,2926,74633K79
17/06/20190,42%0,1126,4926,1126,1026,77145K20
14/06/2019-0,45%-0,1226,3826,3926,2226,45274K50
13/06/20190,26%0,0726,5026,6926,5026,98178K16
12/06/20190,30%0,0826,4326,6826,2526,91212K36
11/06/2019-0,34%-0,0926,3526,3426,0026,73534K89
10/06/2019-0,08%-0,0226,4426,2225,8726,50381K59
07/06/20193,00%0,7726,4625,7425,4526,50232K38
06/06/2019-0,12%-0,0325,6925,5025,4925,69174K17
05/06/20191,10%0,2825,7225,7525,5025,75172K29
04/06/20191,80%0,4525,4425,4425,2525,45239K38
03/06/2019-1,03%-0,2624,9925,1224,9925,25248K39
31/05/20193,06%0,7525,2524,3824,3825,70222K54
30/05/20191,16%0,2824,5024,2024,1324,50231K36
29/05/2019-0,94%-0,2324,2224,3524,0724,47436K85
28/05/20190,49%0,1224,4524,3324,2024,97355K61
27/05/20190,95%0,2324,3324,1024,1024,49197K25
24/05/20190,42%0,1024,1024,1023,8924,10195K42
23/05/2019-1,23%-0,3024,0024,2523,8124,25634K66
22/05/2019-0,37%-0,0924,3024,3024,1724,38187K32
21/05/20191,20%0,2924,3924,0024,0024,40603K61
20/05/2019-0,04%-0,0124,1023,9923,9924,10106K22
17/05/20190,08%0,0224,1123,9023,8524,14535K58
16/05/2019-0,04%-0,0124,0923,9323,9324,11144K32
15/05/20190,00%0,0024,1024,0824,0624,13241K36
14/05/20190,00%0,0024,1023,8623,7624,21419K53
13/05/2019-0,62%-0,1524,1024,2024,0224,26357K51
10/05/20190,66%0,1624,2524,0923,9624,27360K47
09/05/2019-0,25%-0,0624,0924,1924,0024,20263K44
08/05/20191,56%0,3724,1523,7923,7124,30607K63
07/05/2019-0,04%-0,0123,7823,5823,5823,79135K34
06/05/2019-0,04%-0,0123,7923,6023,5923,89285K58
03/05/20190,00%0,0023,8023,6023,4223,80421K71
02/05/2019-0,83%-0,2023,8023,9923,6723,99434K65
30/04/2019-0,70%-0,1724,0023,2523,2524,0077K11
29/04/20193,29%0,7724,1723,3023,2724,17732K72
26/04/20192,18%0,5023,4022,7622,7223,403M106
25/04/20190,00%0,0022,9022,7622,6522,90417K82
24/04/20191,33%0,3022,9022,6022,3722,90570K112
23/04/20190,49%0,1122,6022,3722,2522,891M193
22/04/2019-0,44%-0,1022,4922,4022,2122,55249K58
18/04/2019-0,04%-0,0122,5922,5922,3622,59216K50
17/04/20190,22%0,0522,6022,5022,0822,60449K63
16/04/20191,67%0,3722,5522,2922,2722,55133K42
15/04/2019-1,86%-0,4222,1822,4021,9922,41833K153
12/04/20191,12%0,2522,6022,3022,1522,60398K33
11/04/2019-0,45%-0,1022,3522,3122,2922,45237K31
10/04/20190,00%0,0022,4522,3222,2222,493M37
09/04/2019-0,62%-0,1422,4522,5322,2722,55605K60
08/04/20191,30%0,2922,5922,3822,1322,60686K85
05/04/20191,41%0,3122,3022,1722,0022,43315K57
04/04/20190,05%0,0121,9921,8121,6522,334M153
03/04/2019-2,27%-0,5121,9822,3821,3022,4213M736
02/04/2019-0,04%-0,0122,4922,4822,2622,551M65
01/04/20190,90%0,2022,5022,2722,2022,502M40
29/03/20190,09%0,0222,3022,1622,1622,30377K46
28/03/2019-0,04%-0,0122,2822,0222,0022,30142K25
27/03/2019-0,04%-0,0122,2922,0221,9622,292M42
26/03/20190,04%0,0122,3022,1222,1222,30267K32
25/03/2019-0,13%-0,0322,2922,2022,1422,33343K44
22/03/2019-0,36%-0,0822,3221,8121,7922,38251K49
21/03/2019-0,09%-0,0222,4022,3921,9522,40483K54
20/03/20192,42%0,5322,4221,8921,8922,75636K72
19/03/2019-0,14%-0,0321,8922,0721,7322,07245K27
18/03/20190,18%0,0421,9221,8921,8922,50930K82
15/03/20192,39%0,5121,8821,3621,3021,89726K90
14/03/2019-2,42%-0,5321,3721,7020,8521,985M445
13/03/2019-0,41%-0,0921,9021,9821,7722,092M80
12/03/2019-0,05%-0,0121,9921,7921,7921,99602K48
11/03/20190,46%0,1022,0021,7221,7122,00307K76
08/03/20193,30%0,7021,9021,2021,0021,98374K84
07/03/2019-1,03%-0,2221,2021,5521,2021,75425K133
06/03/2019-2,15%-0,4721,4221,5121,4221,69202K54
01/03/20190,00%0,0021,8921,6421,3421,89746K168
28/02/20192,67%0,5721,8921,4021,0021,89968K89
27/02/2019-1,02%-0,2221,3221,6921,3221,90330K78
26/02/20190,65%0,1421,5421,4121,3721,55262K45
25/02/20190,56%0,1221,4021,2821,1521,40241K45
22/02/20192,06%0,4321,2820,9720,9721,30892K85
21/02/20191,46%0,3020,8520,5520,5020,97380K61


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br