ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CESP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2019-0,17%-0,0529,0529,0529,0529,053K1
10/12/2019-5,83%-1,8029,1029,1029,1029,103K1
09/12/20193,17%0,9530,9029,9329,9330,902M3
06/12/20193,63%1,0529,9529,9529,9529,953K1
28/11/2019-1,37%-0,4028,9028,9028,9028,903K1
13/11/20190,00%0,0029,3029,3029,3029,3015K2
04/11/2019-0,07%-0,0229,3029,3029,3029,3018K2
01/11/2019-1,74%-0,5229,3229,3229,3229,326K2
31/10/20192,90%0,8429,8429,8429,8429,8412K3
07/10/20193,57%1,0029,0029,0029,0029,0017K2
03/10/20190,00%0,0028,0028,0028,0028,003K1
18/09/20193,40%0,9228,0028,0028,0028,0017K5
09/09/2019-9,43%-2,8227,0827,0827,0827,085K2
02/09/20198,77%2,4129,9029,9029,9029,906K2
12/08/2019-5,21%-1,5127,4927,4927,4927,4914K3
09/08/20190,00%0,0029,0029,0029,0029,0032K3
07/08/20190,00%0,0029,0028,3828,3829,0020K2
06/08/20190,00%0,0029,0029,0029,0029,003K1
02/08/20190,00%0,0029,0029,0029,0029,006K2
01/08/20190,03%0,0129,0029,0029,0029,003K1
29/07/2019-0,03%-0,0128,9928,9928,9928,9912K4
18/07/20190,00%0,0029,0029,0029,0029,003K1
17/07/20190,87%0,2529,0029,0029,0029,0020K6
16/07/20190,88%0,2528,7528,6428,6428,7514K2
12/07/20191,71%0,4828,5028,3028,3028,506K2
08/07/20190,43%0,1228,0228,0228,0228,023K1
05/07/20191,45%0,4027,9027,9027,9027,903K1
04/07/20190,33%0,0927,5027,2627,2327,5022K4
03/07/20190,11%0,0327,4127,3827,3827,4122K3
27/06/20194,11%1,0827,3827,3827,3827,383K1
24/06/2019-2,63%-0,7126,3026,3026,3026,303K1
19/06/2019-1,78%-0,4927,0127,0127,0127,0111K3
10/06/20190,00%0,0027,5027,5027,5027,503K1
07/06/20190,00%0,0027,5027,5027,5027,503K1
06/06/20193,31%0,8827,5026,9326,9327,5022K4
05/06/20190,53%0,1426,6226,4826,4826,6221K2
04/06/20190,88%0,2326,4826,4825,8026,4829K5
03/06/20190,96%0,2526,2526,2526,2526,253K1
31/05/2019-0,95%-0,2526,0026,3026,0026,4037K4
30/05/20190,96%0,2526,2526,2526,2526,253K1
24/05/20190,00%0,0026,0026,0026,0026,003K1
22/05/2019-0,38%-0,1026,0026,0025,7526,0026K7
21/05/20190,38%0,1026,1026,1026,1026,103K1
20/05/20190,00%0,0026,0026,0026,0026,003K1
17/05/2019-2,62%-0,7026,0026,0026,0026,005K2
16/05/20190,00%0,0026,7026,7026,7026,7035K10
15/05/2019-0,74%-0,2026,7026,5026,5026,708K3
08/05/20191,51%0,4026,9026,9026,9026,903K1
06/05/20190,00%0,0026,5025,2525,2526,5018K5
03/05/20190,76%0,2026,5026,5026,5026,503K1
02/05/20190,00%0,0026,3026,3026,3026,3013K3
30/04/2019-3,94%-1,0826,3025,6425,6326,4442K13
29/04/20191,41%0,3827,3827,2527,2527,385K2
26/04/2019-0,37%-0,1027,0027,0027,0027,003K1
25/04/20194,23%1,1027,1027,1027,1027,103K1
24/04/2019-2,62%-0,7026,0026,0426,0026,048K3
23/04/2019-1,11%-0,3026,7027,0126,7027,018K3
18/04/20191,89%0,5027,0027,0027,0027,005K1
05/04/20195,49%1,3826,5026,0026,0026,508K3
02/04/2019-1,49%-0,3825,1225,1225,1225,123K1
01/04/20190,00%0,0025,5025,5025,5025,508K2
27/03/20192,00%0,5025,5025,5025,5025,503K1
07/03/20194,17%1,0025,0024,2024,2025,005K2
06/03/20190,38%0,0924,0024,0024,0024,007K1
28/02/20192,44%0,5723,9123,9023,9023,9412K5
27/02/20190,60%0,1423,3423,2723,2723,34105K4
22/02/20195,45%1,2023,2022,0122,0123,2016K7
06/02/20190,00%0,0022,0021,0021,0022,009K3
05/02/2019-3,93%-0,9022,0022,0022,0022,002K1
01/02/20190,00%0,0022,9022,5022,5022,9065K6
31/01/20190,00%0,0022,9022,8822,8822,9016K4
30/01/20199,05%1,9022,9022,0022,0022,909K4
29/01/20190,00%0,0021,0021,0021,0021,0010K2
24/01/2019-3,67%-0,8021,0021,0021,0021,002K1
23/01/2019-0,46%-0,1021,8021,0019,5121,90166K38
21/01/20191,86%0,4021,9021,0021,0021,904K2
17/01/20193,61%0,7521,5021,5021,5021,502K1
14/01/20191,22%0,2520,7520,7520,7520,754K1
11/01/20190,00%0,0020,5020,5020,5020,5012K1
10/01/20191,54%0,3120,5020,5020,5020,502K1
08/01/2019-0,05%-0,0120,1920,5020,1220,5010K5
07/01/2019-0,49%-0,1020,2020,3020,2020,306K2
02/01/20191,45%0,2920,3020,2820,2820,308K4
28/12/2018-3,57%-0,7420,0120,0020,0020,014K2
21/12/20183,70%0,7420,7520,7420,7420,754K2
19/12/20181,47%0,2920,0119,8019,7220,0114K7
17/12/2018-1,40%-0,2819,7219,7619,7219,764K2
14/12/20180,00%0,0020,0020,0020,0020,006K1
13/12/20181,01%0,2020,0020,0020,0020,002K1
12/12/20180,51%0,1019,8019,5519,5520,006K3
11/12/20183,68%0,7019,7020,0019,7020,0034K9
10/12/2018-1,55%-0,3019,0019,4018,0019,4078K20
07/12/2018-2,53%-0,5019,3019,5319,3019,608K4
06/12/20181,54%0,3019,8019,8019,8019,802K1
05/12/2018-0,10%-0,0219,5019,5019,5019,502K1
04/12/20180,10%0,0219,5219,5219,5219,524K2
30/11/20180,00%0,0019,5019,5019,5019,502K1
29/11/2018-2,50%-0,5019,5020,0019,5020,004K2
28/11/20180,00%0,0020,0020,0020,0020,002K1
23/11/20180,00%0,0020,0020,0020,0020,006K2
16/11/20180,05%0,0120,0020,0120,0020,014K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br