Cotação atual, histórico e gráfico do papel: CESP5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 3,71% | 1,39 | 38,90 | 39,00 | 38,90 | 39,00 | 12K | 3 |
| 14/01/2021 | 1,93% | 0,71 | 37,51 | 41,67 | 37,01 | 41,67 | 39K | 10 |
| 13/01/2021 | 3,43% | 1,22 | 36,80 | 35,58 | 35,58 | 36,80 | 22K | 6 |
| 12/01/2021 | -4,61% | -1,72 | 35,58 | 35,58 | 35,58 | 35,58 | 4K | 1 |
| 11/01/2021 | 0,84% | 0,31 | 37,30 | 36,99 | 35,30 | 37,34 | 26K | 7 |
| 08/01/2021 | 4,14% | 1,47 | 36,99 | 37,00 | 35,60 | 37,00 | 15K | 4 |
| 07/01/2021 | -4,77% | -1,78 | 35,52 | 37,30 | 35,52 | 37,30 | 11K | 3 |
| 06/01/2021 | 0,81% | 0,30 | 37,30 | 35,20 | 35,20 | 37,30 | 15K | 4 |
| 05/01/2021 | -1,67% | -0,63 | 37,00 | 35,29 | 35,29 | 37,00 | 21K | 6 |
| 04/01/2021 | 5,64% | 2,01 | 37,63 | 38,50 | 35,20 | 38,50 | 33K | 7 |
| 30/12/2020 | 0,34% | 0,12 | 35,62 | 37,05 | 35,62 | 38,50 | 76K | 15 |
|
|
| 29/12/2020 | -4,08% | -1,51 | 35,50 | 35,23 | 35,20 | 37,00 | 103K | 27 |
| 28/12/2020 | -0,40% | -0,15 | 37,01 | 39,90 | 37,01 | 39,90 | 22K | 6 |
| 23/12/2020 | -7,10% | -2,84 | 37,16 | 38,28 | 37,00 | 38,28 | 37K | 8 |
| 22/12/2020 | -13,36% | -6,17 | 40,00 | 44,08 | 37,01 | 44,08 | 312K | 50 |
| 21/12/2020 | 2,60% | 1,17 | 46,17 | 44,99 | 44,95 | 51,99 | 837K | 105 |
| 18/12/2020 | 9,76% | 4,00 | 45,00 | 50,01 | 44,50 | 59,01 | 679K | 85 |
| 17/12/2020 | 34,38% | 10,49 | 41,00 | 33,71 | 33,71 | 42,99 | 117K | 26 |
| 07/12/2020 | -0,52% | -0,16 | 30,51 | 33,00 | 30,51 | 33,00 | 32K | 10 |
| 04/12/2020 | 0,20% | 0,06 | 30,67 | 30,67 | 30,67 | 30,67 | 3K | 1 |
| 02/12/2020 | -1,29% | -0,40 | 30,61 | 30,61 | 30,61 | 30,61 | 3K | 1 |
| 30/11/2020 | 0,03% | 0,01 | 31,01 | 31,01 | 31,01 | 31,01 | 3K | 1 |
| 27/11/2020 | -6,06% | -2,00 | 31,00 | 32,20 | 31,00 | 32,20 | 6K | 2 |
| 26/11/2020 | -4,32% | -1,49 | 33,00 | 32,20 | 32,20 | 33,00 | 7K | 2 |
| 25/11/2020 | 5,15% | 1,69 | 34,49 | 30,52 | 30,52 | 34,49 | 10K | 3 |
| 24/11/2020 | 0,92% | 0,30 | 32,80 | 33,80 | 32,00 | 34,80 | 23K | 7 |
| 16/11/2020 | 4,33% | 1,35 | 32,50 | 32,40 | 32,40 | 32,50 | 13K | 2 |
| 13/11/2020 | 0,10% | 0,03 | 31,15 | 31,15 | 31,10 | 31,15 | 69K | 11 |
| 12/11/2020 | -4,25% | -1,38 | 31,12 | 32,50 | 31,12 | 32,50 | 6K | 2 |
| 09/11/2020 | -6,88% | -2,40 | 32,50 | 32,51 | 32,50 | 32,51 | 7K | 2 |
| 06/11/2020 | 7,38% | 2,40 | 34,90 | 34,90 | 34,90 | 34,90 | 7K | 1 |
| 30/10/2020 | -0,03% | -0,01 | 32,50 | 34,99 | 32,50 | 34,99 | 50K | 9 |
| 28/10/2020 | -0,58% | -0,19 | 32,51 | 34,99 | 32,51 | 35,00 | 27K | 6 |
| 27/10/2020 | 0,58% | 0,19 | 32,70 | 35,00 | 32,70 | 35,00 | 14K | 4 |
| 22/10/2020 | -0,31% | -0,10 | 32,51 | 35,00 | 32,51 | 35,50 | 61K | 17 |
| 20/10/2020 | -4,09% | -1,39 | 32,61 | 34,50 | 32,09 | 37,00 | 95K | 19 |
| 16/10/2020 | 11,44% | 3,49 | 34,00 | 35,00 | 34,00 | 35,00 | 14K | 4 |
| 05/10/2020 | -6,84% | -2,24 | 30,51 | 30,51 | 30,51 | 30,51 | 9K | 1 |
| 02/10/2020 | 0,00% | 0,00 | 32,75 | 32,75 | 32,75 | 32,75 | 3K | 1 |
| 30/09/2020 | 0,00% | 0,00 | 32,75 | 32,75 | 32,75 | 32,75 | 3K | 1 |
| 29/09/2020 | 0,61% | 0,20 | 32,75 | 32,75 | 32,75 | 32,75 | 3K | 1 |
| 21/09/2020 | -1,36% | -0,45 | 32,55 | 35,88 | 32,55 | 35,88 | 7K | 2 |
| 04/09/2020 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 79K | 3 |
| 03/09/2020 | 1,41% | 0,46 | 33,00 | 33,01 | 33,00 | 33,01 | 7K | 2 |
| 01/09/2020 | -7,24% | -2,54 | 32,54 | 32,54 | 32,54 | 32,54 | 3K | 1 |
| 31/08/2020 | 0,23% | 0,08 | 35,08 | 35,08 | 35,08 | 35,08 | 4K | 1 |
| 26/08/2020 | 4,48% | 1,50 | 35,00 | 34,50 | 32,61 | 35,00 | 31K | 5 |
| 19/08/2020 | 1,82% | 0,60 | 33,50 | 33,50 | 33,50 | 33,50 | 10K | 1 |
| 17/08/2020 | 0,00% | 0,00 | 32,90 | 32,90 | 32,90 | 32,90 | 3K | 1 |
| 14/08/2020 | -0,30% | -0,10 | 32,90 | 32,90 | 32,90 | 32,90 | 49K | 3 |
| 12/08/2020 | -2,94% | -1,00 | 33,00 | 33,90 | 33,00 | 33,90 | 24K | 6 |
| 11/08/2020 | 0,29% | 0,10 | 34,00 | 33,90 | 33,90 | 34,00 | 34K | 8 |
| 10/08/2020 | 0,59% | 0,20 | 33,90 | 33,90 | 33,90 | 33,90 | 17K | 2 |
| 31/07/2020 | 0,06% | 0,02 | 33,70 | 33,70 | 33,70 | 33,70 | 3K | 1 |
| 30/07/2020 | 5,09% | 1,63 | 33,68 | 33,60 | 33,60 | 34,25 | 102K | 20 |
| 17/07/2020 | 0,16% | 0,05 | 32,05 | 32,05 | 32,05 | 32,05 | 3K | 1 |
| 16/07/2020 | -3,03% | -1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 1 |
| 13/07/2020 | 0,30% | 0,10 | 33,00 | 34,75 | 33,00 | 35,90 | 41K | 11 |
| 10/07/2020 | 8,90% | 2,69 | 32,90 | 32,90 | 32,90 | 32,90 | 184K | 6 |
| 09/07/2020 | -7,05% | -2,29 | 30,21 | 30,21 | 30,21 | 30,21 | 3K | 1 |
| 08/07/2020 | 9,06% | 2,70 | 32,50 | 29,95 | 29,95 | 32,50 | 178K | 10 |
| 07/07/2020 | 0,57% | 0,17 | 29,80 | 29,80 | 29,80 | 29,80 | 12K | 1 |
| 03/07/2020 | 0,10% | 0,03 | 29,63 | 29,63 | 29,63 | 29,63 | 6K | 2 |
| 22/06/2020 | 0,00% | 0,00 | 29,60 | 29,60 | 29,60 | 29,60 | 6K | 2 |
| 18/06/2020 | 0,00% | 0,00 | 29,60 | 29,60 | 29,60 | 29,60 | 15K | 1 |
| 17/06/2020 | 0,00% | 0,00 | 29,60 | 29,60 | 29,60 | 29,60 | 53K | 3 |
| 12/06/2020 | -4,82% | -1,50 | 29,60 | 29,60 | 29,60 | 29,60 | 6K | 1 |
| 10/06/2020 | 0,65% | 0,20 | 31,10 | 31,10 | 31,10 | 31,10 | 165K | 3 |
| 09/06/2020 | 1,31% | 0,40 | 30,90 | 29,09 | 29,09 | 30,90 | 170K | 8 |
| 08/06/2020 | 0,00% | 0,00 | 30,50 | 30,50 | 30,50 | 30,50 | 3K | 1 |
| 04/06/2020 | 2,01% | 0,60 | 30,50 | 30,49 | 30,49 | 30,50 | 146K | 5 |
| 02/06/2020 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 30,00 | 42K | 5 |
| 01/06/2020 | 0,00% | 0,00 | 29,90 | 29,90 | 28,90 | 29,90 | 27K | 4 |
| 27/05/2020 | 6,79% | 1,90 | 29,90 | 29,90 | 29,90 | 29,90 | 30K | 1 |
| 26/05/2020 | -1,75% | -0,50 | 28,00 | 28,00 | 28,00 | 28,00 | 8K | 1 |
| 25/05/2020 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 28,50 | 9K | 1 |
| 22/05/2020 | 0,00% | 0,00 | 28,50 | 28,50 | 26,50 | 28,50 | 11K | 4 |
| 21/05/2020 | 0,71% | 0,20 | 28,50 | 28,50 | 28,50 | 28,50 | 28K | 1 |
| 28/04/2020 | -0,70% | -0,20 | 28,30 | 28,30 | 28,30 | 28,30 | 3K | 1 |
| 22/04/2020 | -0,42% | -0,12 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
| 20/04/2020 | 6,20% | 1,67 | 28,62 | 28,62 | 28,62 | 28,62 | 3K | 1 |
| 17/04/2020 | -3,06% | -0,85 | 26,95 | 27,00 | 26,95 | 27,00 | 8K | 3 |
| 15/04/2020 | -10,29% | -3,19 | 27,80 | 27,80 | 27,80 | 27,80 | 6K | 2 |
| 02/04/2020 | 0,00% | 0,00 | 30,99 | 30,99 | 30,99 | 30,99 | 15K | 4 |
| 25/03/2020 | 3,30% | 0,99 | 30,99 | 30,99 | 30,99 | 30,99 | 3K | 1 |
| 20/03/2020 | 11,11% | 3,00 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
| 18/03/2020 | -9,97% | -2,99 | 27,00 | 27,01 | 27,00 | 27,01 | 16K | 4 |
| 17/03/2020 | 0,00% | 0,00 | 29,99 | 29,99 | 29,99 | 29,99 | 30K | 1 |
| 16/03/2020 | 0,00% | 0,00 | 29,99 | 30,00 | 29,99 | 30,00 | 207K | 6 |
| 13/03/2020 | -0,03% | -0,01 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
| 12/03/2020 | -2,60% | -0,80 | 30,00 | 29,00 | 28,70 | 30,00 | 325K | 19 |
| 11/03/2020 | 2,67% | 0,80 | 30,80 | 29,20 | 29,20 | 30,80 | 12K | 4 |
| 10/03/2020 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 09/03/2020 | -13,04% | -4,50 | 30,00 | 31,00 | 30,00 | 31,00 | 6K | 2 |
| 02/03/2020 | 4,61% | 1,52 | 34,50 | 34,00 | 34,00 | 34,50 | 14K | 4 |
| 28/02/2020 | -4,41% | -1,52 | 32,98 | 31,34 | 30,98 | 32,98 | 127K | 21 |
| 20/02/2020 | -0,14% | -0,05 | 34,50 | 34,51 | 34,50 | 34,51 | 7K | 2 |
| 19/02/2020 | -8,60% | -3,25 | 34,55 | 34,88 | 34,50 | 35,00 | 83K | 19 |
| 18/02/2020 | 14,34% | 4,74 | 37,80 | 35,30 | 35,30 | 38,00 | 83K | 17 |
| 13/02/2020 | 3,31% | 1,06 | 33,06 | 33,06 | 33,06 | 33,06 | 26K | 2 |
| 10/02/2020 | -0,31% | -0,10 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 07/02/2020 | 0,31% | 0,10 | 32,10 | 32,03 | 32,03 | 32,10 | 13K | 3 |
| 05/02/2020 | -1,54% | -0,50 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 04/02/2020 | 1,88% | 0,60 | 32,50 | 32,00 | 32,00 | 32,50 | 26K | 3 |
| 30/01/2020 | -3,33% | -1,10 | 31,90 | 31,90 | 31,90 | 31,90 | 6K | 2 |
| 29/01/2020 | 3,09% | 0,99 | 33,00 | 33,00 | 33,00 | 33,00 | 23K | 4 |
| 27/01/2020 | 1,62% | 0,51 | 32,01 | 32,01 | 32,01 | 32,01 | 3K | 1 |
| 21/01/2020 | -1,56% | -0,50 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 09/01/2020 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 3 |
| 27/12/2019 | 6,67% | 2,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 2 |
| 20/12/2019 | 1,87% | 0,55 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 19/12/2019 | 1,38% | 0,40 | 29,45 | 29,45 | 29,45 | 29,45 | 3K | 1 |
| 12/12/2019 | -0,17% | -0,05 | 29,05 | 29,05 | 29,05 | 29,05 | 3K | 1 |
| 10/12/2019 | -5,83% | -1,80 | 29,10 | 29,10 | 29,10 | 29,10 | 3K | 1 |
| 09/12/2019 | 3,17% | 0,95 | 30,90 | 29,93 | 29,93 | 30,90 | 2M | 3 |
| 06/12/2019 | 3,63% | 1,05 | 29,95 | 29,95 | 29,95 | 29,95 | 3K | 1 |
| 28/11/2019 | -1,37% | -0,40 | 28,90 | 28,90 | 28,90 | 28,90 | 3K | 1 |
| 13/11/2019 | 0,00% | 0,00 | 29,30 | 29,30 | 29,30 | 29,30 | 15K | 2 |
| 04/11/2019 | -0,07% | -0,02 | 29,30 | 29,30 | 29,30 | 29,30 | 18K | 2 |
| 01/11/2019 | -1,74% | -0,52 | 29,32 | 29,32 | 29,32 | 29,32 | 6K | 2 |
| 31/10/2019 | 2,90% | 0,84 | 29,84 | 29,84 | 29,84 | 29,84 | 12K | 3 |
| 07/10/2019 | 3,57% | 1,00 | 29,00 | 29,00 | 29,00 | 29,00 | 17K | 2 |
| 03/10/2019 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 18/09/2019 | 3,40% | 0,92 | 28,00 | 28,00 | 28,00 | 28,00 | 17K | 5 |
| 09/09/2019 | -9,43% | -2,82 | 27,08 | 27,08 | 27,08 | 27,08 | 5K | 2 |
| 02/09/2019 | 8,77% | 2,41 | 29,90 | 29,90 | 29,90 | 29,90 | 6K | 2 |
| 12/08/2019 | -5,21% | -1,51 | 27,49 | 27,49 | 27,49 | 27,49 | 14K | 3 |
| 09/08/2019 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 32K | 3 |
| 07/08/2019 | 0,00% | 0,00 | 29,00 | 28,38 | 28,38 | 29,00 | 20K | 2 |
| 06/08/2019 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 02/08/2019 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
| 01/08/2019 | 0,03% | 0,01 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 29/07/2019 | -0,03% | -0,01 | 28,99 | 28,99 | 28,99 | 28,99 | 12K | 4 |
| 18/07/2019 | - | - | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,39.00,39.00,38.90,38.90,11689
14-Jan-21,41.67,41.67,37.01,37.51,38974
13-Jan-21,35.58,36.80,35.58,36.80,21604
12-Jan-21,35.58,35.58,35.58,35.58,3558
11-Jan-21,36.99,37.34,35.30,37.30,25852
08-Jan-21,37.00,37.00,35.60,36.99,14658
07-Jan-21,37.30,37.30,35.52,35.52,10834
06-Jan-21,35.20,37.30,35.20,37.30,14710
05-Jan-21,35.29,37.00,35.29,37.00,21457
04-Jan-21,38.50,38.50,35.20,37.63,33028
30-Dec-20,37.05,38.50,35.62,35.62,75503
29-Dec-20,35.23,37.00,35.20,35.50,103056
28-Dec-20,39.90,39.90,37.01,37.01,22496
23-Dec-20,38.28,38.28,37.00,37.16,37237
22-Dec-20,44.08,44.08,37.01,40.00,311693
21-Dec-20,44.99,51.99,44.95,46.17,836901
18-Dec-20,50.01,59.01,44.50,45.00,679399
17-Dec-20,33.71,42.99,33.71,41.00,117205
07-Dec-20,33.00,33.00,30.51,30.51,31851
04-Dec-20,30.67,30.67,30.67,30.67,3067
02-Dec-20,30.61,30.61,30.61,30.61,3061
30-Nov-20,31.01,31.01,31.01,31.01,3101
27-Nov-20,32.20,32.20,31.00,31.00,6320
26-Nov-20,32.20,33.00,32.20,33.00,6520
25-Nov-20,30.52,34.49,30.52,34.49,9850
24-Nov-20,33.80,34.80,32.00,32.80,23420
16-Nov-20,32.40,32.50,32.40,32.50,12990
13-Nov-20,31.15,31.15,31.10,31.15,68511
12-Nov-20,32.50,32.50,31.12,31.12,6362
09-Nov-20,32.51,32.51,32.50,32.50,6501
06-Nov-20,34.90,34.90,34.90,34.90,6980
30-Oct-20,34.99,34.99,32.50,32.50,50302
28-Oct-20,34.99,35.00,32.51,32.51,26902
27-Oct-20,35.00,35.00,32.70,32.70,13549
22-Oct-20,35.00,35.50,32.51,32.51,60987
20-Oct-20,34.50,37.00,32.09,32.61,94697
16-Oct-20,35.00,35.00,34.00,34.00,13900
05-Oct-20,30.51,30.51,30.51,30.51,9153
02-Oct-20,32.75,32.75,32.75,32.75,3275
30-Sep-20,32.75,32.75,32.75,32.75,3275
29-Sep-20,32.75,32.75,32.75,32.75,3275
21-Sep-20,35.88,35.88,32.55,32.55,6843
04-Sep-20,33.00,33.00,33.00,33.00,79200
03-Sep-20,33.01,33.01,33.00,33.00,6601
01-Sep-20,32.54,32.54,32.54,32.54,3254
31-Aug-20,35.08,35.08,35.08,35.08,3508
26-Aug-20,34.50,35.00,32.61,35.00,30533
19-Aug-20,33.50,33.50,33.50,33.50,10050
17-Aug-20,32.90,32.90,32.90,32.90,3290
14-Aug-20,32.90,32.90,32.90,32.90,49350
12-Aug-20,33.90,33.90,33.00,33.00,23550
11-Aug-20,33.90,34.00,33.90,34.00,33950
10-Aug-20,33.90,33.90,33.90,33.90,16950
31-Jul-20,33.70,33.70,33.70,33.70,3370
30-Jul-20,33.60,34.25,33.60,33.68,101900
17-Jul-20,32.05,32.05,32.05,32.05,3205
16-Jul-20,32.00,32.00,32.00,32.00,9600
13-Jul-20,34.75,35.90,33.00,33.00,41020
10-Jul-20,32.90,32.90,32.90,32.90,184240
09-Jul-20,30.21,30.21,30.21,30.21,3021
08-Jul-20,29.95,32.50,29.95,32.50,178261
07-Jul-20,29.80,29.80,29.80,29.80,11920
03-Jul-20,29.63,29.63,29.63,29.63,5926
22-Jun-20,29.60,29.60,29.60,29.60,5920
18-Jun-20,29.60,29.60,29.60,29.60,14800
17-Jun-20,29.60,29.60,29.60,29.60,53280
12-Jun-20,29.60,29.60,29.60,29.60,5920
10-Jun-20,31.10,31.10,31.10,31.10,164830
09-Jun-20,29.09,30.90,29.09,30.90,169769
08-Jun-20,30.50,30.50,30.50,30.50,3050
04-Jun-20,30.49,30.50,30.49,30.50,146399
02-Jun-20,29.90,30.00,29.90,29.90,41870
01-Jun-20,29.90,29.90,28.90,29.90,26511
27-May-20,29.90,29.90,29.90,29.90,29900
26-May-20,28.00,28.00,28.00,28.00,8400
25-May-20,28.50,28.50,28.50,28.50,8550
22-May-20,28.50,28.50,26.50,28.50,11200
21-May-20,28.50,28.50,28.50,28.50,28500
28-Apr-20,28.30,28.30,28.30,28.30,2830
22-Apr-20,28.50,28.50,28.50,28.50,2850
20-Apr-20,28.62,28.62,28.62,28.62,2862
17-Apr-20,27.00,27.00,26.95,26.95,8095
15-Apr-20,27.80,27.80,27.80,27.80,5560
02-Apr-20,30.99,30.99,30.99,30.99,15495
25-Mar-20,30.99,30.99,30.99,30.99,3099
20-Mar-20,30.00,30.00,30.00,30.00,6000
18-Mar-20,27.01,27.01,27.00,27.00,16202
17-Mar-20,29.99,29.99,29.99,29.99,29990
16-Mar-20,30.00,30.00,29.99,29.99,206995
13-Mar-20,29.99,29.99,29.99,29.99,2999
12-Mar-20,29.00,30.00,28.70,30.00,324670
11-Mar-20,29.20,30.80,29.20,30.80,11842
10-Mar-20,30.00,30.00,30.00,30.00,3000
09-Mar-20,31.00,31.00,30.00,30.00,6100
02-Mar-20,34.00,34.50,34.00,34.50,13749
28-Feb-20,31.34,32.98,30.98,32.98,127132
20-Feb-20,34.51,34.51,34.50,34.50,6901
19-Feb-20,34.88,35.00,34.50,34.55,83129
18-Feb-20,35.30,38.00,35.30,37.80,82902
13-Feb-20,33.06,33.06,33.06,33.06,26448
10-Feb-20,32.00,32.00,32.00,32.00,3200
07-Feb-20,32.03,32.10,32.03,32.10,12831
05-Feb-20,32.00,32.00,32.00,32.00,3200
04-Feb-20,32.00,32.50,32.00,32.50,25750
30-Jan-20,31.90,31.90,31.90,31.90,6380
29-Jan-20,33.00,33.00,33.00,33.00,23100
27-Jan-20,32.01,32.01,32.01,32.01,3201
21-Jan-20,31.50,31.50,31.50,31.50,3150
09-Jan-20,32.00,32.00,32.00,32.00,9600
27-Dec-19,32.00,32.00,32.00,32.00,9600
20-Dec-19,30.00,30.00,30.00,30.00,3000
19-Dec-19,29.45,29.45,29.45,29.45,2945
12-Dec-19,29.05,29.05,29.05,29.05,2905
10-Dec-19,29.10,29.10,29.10,29.10,2910
09-Dec-19,29.93,30.90,29.93,30.90,1727059
06-Dec-19,29.95,29.95,29.95,29.95,2995
28-Nov-19,28.90,28.90,28.90,28.90,2890
13-Nov-19,29.30,29.30,29.30,29.30,14650
04-Nov-19,29.30,29.30,29.30,29.30,17580
01-Nov-19,29.32,29.32,29.32,29.32,5864
31-Oct-19,29.84,29.84,29.84,29.84,11936
07-Oct-19,29.00,29.00,29.00,29.00,17400
03-Oct-19,28.00,28.00,28.00,28.00,2800
18-Sep-19,28.00,28.00,28.00,28.00,16800
09-Sep-19,27.08,27.08,27.08,27.08,5416
02-Sep-19,29.90,29.90,29.90,29.90,5980
12-Aug-19,27.49,27.49,27.49,27.49,13745
09-Aug-19,29.00,29.00,29.00,29.00,31900
07-Aug-19,28.38,29.00,28.38,29.00,20176
06-Aug-19,29.00,29.00,29.00,29.00,2900
02-Aug-19,29.00,29.00,29.00,29.00,5800
01-Aug-19,29.00,29.00,29.00,29.00,2900
29-Jul-19,28.99,28.99,28.99,28.99,11596
18-Jul-19,29.00,29.00,29.00,29.00,2900
*exoneração de responsabilidade e termos de uso