Cotação atual, histórico e gráfico do papel: CESP6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/03/2022 | 1,41% | 0,35 | 25,25 | 25,00 | 24,29 | 25,30 | 233M | 15.414 |
| 24/03/2022 | 3,88% | 0,93 | 24,90 | 23,96 | 23,87 | 25,04 | 118M | 17.773 |
| 23/03/2022 | 1,57% | 0,37 | 23,97 | 23,60 | 23,45 | 24,18 | 34M | 8.337 |
| 22/03/2022 | 0,00% | 0,00 | 23,60 | 23,66 | 23,39 | 23,95 | 50M | 7.436 |
| 21/03/2022 | 0,38% | 0,09 | 23,60 | 23,50 | 23,09 | 23,83 | 36M | 7.760 |
| 18/03/2022 | 2,35% | 0,54 | 23,51 | 22,97 | 22,85 | 23,58 | 124M | 9.684 |
| 17/03/2022 | 3,94% | 0,87 | 22,97 | 22,10 | 22,00 | 23,10 | 121M | 13.083 |
| 16/03/2022 | -1,78% | -0,40 | 22,10 | 22,60 | 21,94 | 22,77 | 86M | 12.242 |
| 15/03/2022 | 0,76% | 0,17 | 22,50 | 22,23 | 22,09 | 22,74 | 37M | 9.461 |
| 14/03/2022 | -1,24% | -0,28 | 22,33 | 22,65 | 22,02 | 22,82 | 44M | 8.960 |
| 11/03/2022 | -3,29% | -0,77 | 22,61 | 23,36 | 22,58 | 23,58 | 45M | 6.431 |
|
|
| 10/03/2022 | 2,10% | 0,48 | 23,38 | 22,93 | 22,69 | 23,64 | 60M | 9.641 |
| 09/03/2022 | 0,17% | 0,04 | 22,90 | 22,90 | 22,77 | 23,70 | 106M | 9.420 |
| 08/03/2022 | -0,04% | -0,01 | 22,86 | 23,02 | 22,64 | 23,27 | 47M | 9.311 |
| 07/03/2022 | -0,35% | -0,08 | 22,87 | 22,79 | 22,58 | 23,24 | 87M | 16.808 |
| 04/03/2022 | -0,48% | -0,11 | 22,95 | 23,04 | 22,72 | 23,38 | 43M | 8.383 |
| 03/03/2022 | 1,99% | 0,45 | 23,06 | 22,64 | 22,51 | 23,29 | 67M | 10.990 |
| 02/03/2022 | -0,79% | -0,18 | 22,61 | 22,83 | 22,55 | 22,83 | 28M | 7.179 |
| 25/02/2022 | -0,74% | -0,17 | 22,79 | 22,82 | 22,54 | 23,01 | 44M | 8.664 |
| 24/02/2022 | -0,09% | -0,02 | 22,96 | 22,75 | 22,52 | 23,32 | 60M | 12.910 |
| 23/02/2022 | 0,61% | 0,14 | 22,98 | 22,81 | 22,81 | 23,35 | 39M | 8.389 |
| 22/02/2022 | 1,78% | 0,40 | 22,84 | 22,61 | 22,44 | 22,98 | 51M | 10.236 |
| 21/02/2022 | -1,49% | -0,34 | 22,44 | 22,78 | 22,44 | 22,86 | 35M | 5.214 |
| 18/02/2022 | -1,68% | -0,39 | 22,78 | 23,24 | 22,67 | 23,41 | 40M | 7.867 |
| 17/02/2022 | 2,25% | 0,51 | 23,17 | 22,67 | 22,60 | 23,37 | 89M | 15.888 |
| 16/02/2022 | 0,00% | 0,00 | 22,66 | 22,60 | 22,35 | 22,95 | 94M | 11.060 |
| 15/02/2022 | -0,57% | -0,13 | 22,66 | 22,83 | 22,43 | 23,02 | 73M | 11.111 |
| 14/02/2022 | -1,56% | -0,36 | 22,79 | 23,42 | 22,67 | 23,43 | 48M | 10.465 |
| 11/02/2022 | -0,98% | -0,23 | 23,15 | 23,43 | 23,15 | 23,53 | 23M | 5.442 |
| 10/02/2022 | 0,78% | 0,18 | 23,38 | 23,27 | 22,84 | 23,43 | 30M | 7.678 |
| 09/02/2022 | 0,91% | 0,21 | 23,20 | 22,95 | 22,83 | 23,34 | 26M | 5.312 |
| 08/02/2022 | 0,13% | 0,03 | 22,99 | 22,96 | 22,72 | 23,09 | 27M | 5.001 |
| 07/02/2022 | -1,80% | -0,42 | 22,96 | 23,37 | 22,96 | 23,54 | 32M | 7.185 |
| 04/02/2022 | -0,09% | -0,02 | 23,38 | 23,35 | 22,98 | 23,51 | 40M | 10.783 |
| 03/02/2022 | 0,47% | 0,11 | 23,40 | 23,15 | 22,96 | 23,52 | 31M | 9.250 |
| 02/02/2022 | 1,13% | 0,26 | 23,29 | 23,04 | 23,00 | 23,78 | 60M | 9.936 |
| 01/02/2022 | -1,12% | -0,26 | 23,03 | 23,37 | 22,87 | 23,97 | 69M | 14.502 |
| 31/01/2022 | 1,17% | 0,27 | 23,29 | 23,16 | 22,68 | 23,42 | 37M | 8.949 |
| 28/01/2022 | 1,63% | 0,37 | 23,02 | 22,64 | 22,49 | 23,60 | 59M | 13.305 |
| 27/01/2022 | 3,38% | 0,74 | 22,65 | 22,15 | 22,05 | 23,00 | 46M | 12.691 |
| 26/01/2022 | -0,54% | -0,12 | 21,91 | 22,15 | 21,75 | 22,41 | 106M | 17.548 |
| 25/01/2022 | 0,05% | 0,01 | 22,03 | 21,93 | 21,67 | 22,45 | 51M | 12.412 |
| 24/01/2022 | -2,61% | -0,59 | 22,02 | 22,64 | 21,97 | 22,80 | 48M | 9.741 |
| 21/01/2022 | -1,91% | -0,44 | 22,61 | 23,00 | 22,57 | 23,02 | 43M | 7.226 |
| 20/01/2022 | 1,05% | 0,24 | 23,05 | 22,86 | 22,51 | 23,40 | 48M | 8.743 |
| 19/01/2022 | 1,15% | 0,26 | 22,81 | 22,70 | 22,58 | 23,29 | 38M | 10.488 |
| 18/01/2022 | 1,26% | 0,28 | 22,55 | 22,28 | 22,28 | 22,75 | 30M | 8.135 |
| 17/01/2022 | -2,11% | -0,48 | 22,27 | 22,57 | 22,27 | 23,08 | 26M | 5.889 |
| 14/01/2022 | 0,80% | 0,18 | 22,75 | 22,54 | 22,42 | 22,86 | 28M | 5.531 |
| 13/01/2022 | -1,23% | -0,28 | 22,57 | 22,76 | 22,53 | 22,92 | 16M | 3.560 |
| 12/01/2022 | 1,92% | 0,43 | 22,85 | 22,46 | 22,42 | 23,26 | 77M | 19.172 |
| 11/01/2022 | 6,51% | 1,37 | 22,42 | 21,10 | 21,09 | 22,59 | 89M | 19.636 |
| 10/01/2022 | 6,58% | 1,30 | 21,05 | 19,72 | 19,70 | 21,16 | 86M | 19.606 |
| 07/01/2022 | 0,41% | 0,08 | 19,75 | 19,71 | 19,42 | 19,90 | 25M | 6.916 |
| 06/01/2022 | -1,60% | -0,32 | 19,67 | 20,00 | 19,66 | 20,20 | 30M | 6.163 |
| 05/01/2022 | -1,87% | -0,38 | 19,99 | 20,35 | 19,93 | 20,87 | 66M | 11.127 |
| 04/01/2022 | -2,49% | -0,52 | 20,37 | 21,07 | 20,34 | 21,07 | 34M | 9.796 |
| 03/01/2022 | -2,88% | -0,62 | 20,89 | 21,51 | 20,89 | 21,81 | 27M | 6.686 |
| 30/12/2021 | 2,28% | 0,48 | 21,51 | 21,15 | 20,96 | 21,64 | 56M | 11.863 |
| 29/12/2021 | -0,99% | -0,21 | 21,03 | 21,37 | 20,99 | 21,54 | 21M | 6.116 |
| 28/12/2021 | 0,71% | 0,15 | 21,24 | 21,10 | 21,04 | 21,47 | 20M | 4.323 |
| 27/12/2021 | 0,19% | 0,04 | 21,09 | 21,05 | 20,70 | 21,26 | 22M | 5.428 |
| 23/12/2021 | -1,08% | -0,23 | 21,05 | 21,28 | 20,87 | 21,28 | 19M | 3.135 |
| 22/12/2021 | 0,33% | 0,07 | 21,28 | 21,25 | 20,91 | 21,38 | 22M | 4.715 |
| 21/12/2021 | 0,52% | 0,11 | 21,21 | 21,12 | 20,91 | 21,33 | 25M | 5.421 |
| 20/12/2021 | -2,09% | -0,45 | 21,10 | 21,60 | 21,03 | 21,60 | 19M | 4.524 |
| 17/12/2021 | 1,17% | 0,25 | 21,55 | 21,29 | 21,05 | 21,78 | 63M | 12.581 |
| 16/12/2021 | -2,07% | -0,45 | 21,30 | 21,80 | 21,10 | 21,84 | 47M | 12.337 |
| 15/12/2021 | 0,60% | 0,13 | 21,75 | 21,80 | 20,65 | 21,80 | 63M | 13.630 |
| 14/12/2021 | -4,72% | -1,07 | 21,62 | 22,79 | 21,58 | 22,89 | 98M | 13.691 |
| 13/12/2021 | -0,74% | -0,17 | 22,69 | 22,96 | 22,53 | 23,19 | 53M | 12.575 |
| 10/12/2021 | -1,47% | -0,34 | 22,86 | 23,35 | 22,77 | 23,39 | 46M | 10.052 |
| 09/12/2021 | -0,39% | -0,09 | 23,20 | 23,22 | 22,95 | 23,42 | 31M | 7.864 |
| 08/12/2021 | 0,65% | 0,15 | 23,29 | 23,29 | 23,13 | 23,86 | 61M | 10.036 |
| 07/12/2021 | 0,17% | 0,04 | 23,14 | 23,35 | 22,91 | 23,43 | 38M | 6.268 |
| 06/12/2021 | 0,61% | 0,14 | 23,10 | 23,00 | 22,84 | 23,39 | 42M | 8.260 |
| 03/12/2021 | -1,08% | -0,25 | 22,96 | 23,21 | 22,65 | 23,77 | 50M | 8.587 |
| 02/12/2021 | 2,43% | 0,55 | 23,21 | 22,95 | 22,31 | 23,21 | 67M | 12.126 |
| 01/12/2021 | -4,67% | -1,11 | 22,66 | 23,78 | 22,49 | 23,82 | 112M | 16.764 |
| 30/11/2021 | -0,79% | -0,19 | 23,77 | 23,88 | 23,47 | 24,09 | 44M | 7.129 |
| 29/11/2021 | -1,07% | -0,26 | 23,96 | 24,27 | 23,86 | 24,34 | 39M | 7.806 |
| 26/11/2021 | -1,62% | -0,40 | 24,22 | 24,48 | 24,03 | 24,48 | 30M | 7.558 |
| 25/11/2021 | 0,86% | 0,21 | 24,62 | 24,40 | 24,39 | 24,68 | 14M | 2.980 |
| 24/11/2021 | 1,12% | 0,27 | 24,41 | 24,04 | 24,03 | 24,47 | 26M | 5.402 |
| 23/11/2021 | -2,19% | -0,54 | 24,14 | 24,81 | 23,98 | 24,84 | 85M | 9.226 |
| 22/11/2021 | -0,88% | -0,22 | 24,68 | 25,05 | 24,44 | 25,24 | 59M | 8.732 |
| 19/11/2021 | 0,08% | 0,02 | 24,90 | 24,88 | 24,73 | 25,10 | 83M | 10.312 |
| 18/11/2021 | -0,16% | -0,04 | 24,88 | 25,00 | 24,74 | 25,28 | 45M | 9.003 |
| 17/11/2021 | -1,50% | -0,38 | 24,92 | 25,34 | 24,78 | 25,46 | 43M | 10.201 |
| 16/11/2021 | -1,09% | -0,28 | 25,30 | 25,50 | 25,14 | 25,63 | 42M | 7.218 |
| 12/11/2021 | -2,81% | -0,74 | 25,58 | 26,17 | 25,43 | 26,56 | 70M | 8.570 |
| 11/11/2021 | -0,94% | -0,25 | 26,32 | 26,74 | 26,23 | 26,74 | 47M | 8.129 |
| 10/11/2021 | -0,11% | -0,03 | 26,57 | 26,50 | 26,45 | 26,75 | 41M | 8.305 |
| 09/11/2021 | 0,38% | 0,10 | 26,60 | 26,59 | 26,38 | 26,75 | 30M | 5.555 |
| 08/11/2021 | 0,99% | 0,26 | 26,50 | 26,13 | 26,09 | 26,68 | 40M | 9.565 |
| 05/11/2021 | -0,34% | -0,09 | 26,24 | 26,41 | 25,98 | 26,60 | 69M | 9.632 |
| 04/11/2021 | -1,20% | -0,32 | 26,33 | 26,51 | 26,06 | 26,62 | 39M | 7.802 |
| 03/11/2021 | 1,25% | 0,33 | 26,65 | 26,39 | 26,23 | 26,99 | 78M | 14.394 |
| 01/11/2021 | 3,22% | 0,82 | 26,32 | 25,82 | 25,58 | 26,59 | 83M | 12.190 |
| 29/10/2021 | -0,39% | -0,10 | 25,50 | 25,92 | 25,36 | 25,98 | 66M | 10.575 |
| 28/10/2021 | 1,15% | 0,29 | 25,60 | 25,27 | 25,17 | 26,14 | 108M | 12.479 |
| 27/10/2021 | 1,24% | 0,31 | 25,31 | 25,09 | 24,96 | 25,54 | 85M | 14.214 |
| 26/10/2021 | 0,28% | 0,07 | 25,00 | 24,74 | 24,60 | 25,25 | 42M | 6.821 |
| 25/10/2021 | 1,22% | 0,30 | 24,93 | 24,76 | 24,56 | 25,03 | 50M | 9.396 |
| 22/10/2021 | 0,24% | 0,06 | 24,63 | 24,32 | 23,80 | 24,77 | 186M | 18.757 |
| 21/10/2021 | -1,13% | -0,28 | 24,57 | 24,54 | 24,00 | 24,60 | 105M | 11.915 |
| 20/10/2021 | 0,89% | 0,22 | 24,85 | 24,64 | 24,13 | 24,95 | 141M | 18.440 |
| 19/10/2021 | 1,36% | 0,33 | 24,63 | 24,30 | 24,30 | 25,46 | 304M | 38.708 |
| 18/10/2021 | 0,41% | 0,10 | 24,30 | 24,17 | 23,96 | 24,42 | 45M | 9.990 |
| 15/10/2021 | -0,82% | -0,20 | 24,20 | 24,40 | 24,20 | 24,56 | 31M | 5.840 |
| 14/10/2021 | -0,81% | -0,20 | 24,40 | 24,61 | 24,28 | 24,70 | 31M | 5.899 |
| 13/10/2021 | 1,11% | 0,27 | 24,60 | 24,33 | 24,33 | 24,85 | 51M | 9.652 |
| 11/10/2021 | 1,63% | 0,39 | 24,33 | 23,90 | 23,75 | 24,54 | 79M | 11.317 |
| 08/10/2021 | 1,23% | 0,29 | 23,94 | 23,85 | 23,71 | 24,16 | 52M | 8.611 |
| 07/10/2021 | -0,59% | -0,14 | 23,65 | 23,79 | 23,44 | 23,90 | 65M | 9.332 |
| 06/10/2021 | 4,53% | 1,03 | 23,79 | 22,72 | 22,44 | 23,81 | 124M | 16.648 |
| 05/10/2021 | -1,94% | -0,45 | 22,76 | 23,20 | 22,69 | 23,28 | 38M | 8.916 |
| 04/10/2021 | -1,23% | -0,29 | 23,21 | 23,61 | 23,11 | 23,62 | 35M | 7.611 |
| 01/10/2021 | -0,47% | -0,11 | 23,50 | 23,66 | 23,50 | 23,72 | 33M | 5.328 |
| 30/09/2021 | -0,51% | -0,12 | 23,61 | 23,87 | 23,57 | 23,90 | 27M | 6.173 |
| 29/09/2021 | -0,04% | -0,01 | 23,73 | 23,87 | 23,69 | 24,06 | 33M | 4.619 |
| 28/09/2021 | -0,92% | -0,22 | 23,74 | 23,83 | 23,66 | 24,06 | 38M | 6.863 |
| 27/09/2021 | -0,83% | -0,20 | 23,96 | 24,07 | 23,77 | 24,12 | 33M | 6.201 |
| 24/09/2021 | 2,03% | 0,48 | 24,16 | 23,53 | 23,36 | 24,31 | 101M | 11.478 |
| 23/09/2021 | -1,74% | -0,42 | 23,68 | 24,00 | 23,52 | 24,12 | 66M | 9.876 |
| 22/09/2021 | -1,43% | -0,35 | 24,10 | 24,77 | 23,89 | 24,79 | 91M | 10.884 |
| 21/09/2021 | 0,82% | 0,20 | 24,45 | 24,16 | 24,08 | 24,54 | 39M | 7.383 |
| 20/09/2021 | -0,29% | -0,07 | 24,25 | 23,99 | 23,73 | 24,45 | 99M | 11.925 |
| 17/09/2021 | 0,83% | 0,20 | 24,32 | 24,02 | 23,94 | 24,36 | 84M | 7.627 |
| 16/09/2021 | -0,25% | -0,06 | 24,12 | 24,11 | 23,97 | 24,25 | 37M | 5.859 |
| 15/09/2021 | -1,10% | -0,27 | 24,18 | 24,44 | 24,06 | 24,47 | 47M | 7.974 |
| 14/09/2021 | 0,08% | 0,02 | 24,45 | 24,43 | 24,27 | 24,68 | 35M | 5.945 |
| 13/09/2021 | 1,79% | 0,43 | 24,43 | 24,22 | 24,09 | 24,48 | 62M | 7.430 |
| 10/09/2021 | - | - | 24,00 | 24,12 | 23,85 | 24,31 | 51M | 8.937 |
Date,Open,High,Low,Close,Volume
25-Mar-22,25.00,25.30,24.29,25.25,232864702
24-Mar-22,23.96,25.04,23.87,24.90,117621242
23-Mar-22,23.60,24.18,23.45,23.97,34055576
22-Mar-22,23.66,23.95,23.39,23.60,50296525
21-Mar-22,23.50,23.83,23.09,23.60,36136056
18-Mar-22,22.97,23.58,22.85,23.51,123886345
17-Mar-22,22.10,23.10,22.00,22.97,121339243
16-Mar-22,22.60,22.77,21.94,22.10,85502161
15-Mar-22,22.23,22.74,22.09,22.50,37269693
14-Mar-22,22.65,22.82,22.02,22.33,43887423
11-Mar-22,23.36,23.58,22.58,22.61,45107482
10-Mar-22,22.93,23.64,22.69,23.38,59648817
09-Mar-22,22.90,23.70,22.77,22.90,105952745
08-Mar-22,23.02,23.27,22.64,22.86,46847611
07-Mar-22,22.79,23.24,22.58,22.87,87116138
04-Mar-22,23.04,23.38,22.72,22.95,43156065
03-Mar-22,22.64,23.29,22.51,23.06,66533285
02-Mar-22,22.83,22.83,22.55,22.61,27868978
25-Feb-22,22.82,23.01,22.54,22.79,43872524
24-Feb-22,22.75,23.32,22.52,22.96,59533083
23-Feb-22,22.81,23.35,22.81,22.98,38579007
22-Feb-22,22.61,22.98,22.44,22.84,50655857
21-Feb-22,22.78,22.86,22.44,22.44,35031552
18-Feb-22,23.24,23.41,22.67,22.78,39693899
17-Feb-22,22.67,23.37,22.60,23.17,89294339
16-Feb-22,22.60,22.95,22.35,22.66,94480624
15-Feb-22,22.83,23.02,22.43,22.66,73497920
14-Feb-22,23.42,23.43,22.67,22.79,47731611
11-Feb-22,23.43,23.53,23.15,23.15,22654622
10-Feb-22,23.27,23.43,22.84,23.38,29861168
09-Feb-22,22.95,23.34,22.83,23.20,25550930
08-Feb-22,22.96,23.09,22.72,22.99,26990535
07-Feb-22,23.37,23.54,22.96,22.96,32417503
04-Feb-22,23.35,23.51,22.98,23.38,39627054
03-Feb-22,23.15,23.52,22.96,23.40,30750903
02-Feb-22,23.04,23.78,23.00,23.29,59873444
01-Feb-22,23.37,23.97,22.87,23.03,69354620
31-Jan-22,23.16,23.42,22.68,23.29,36848481
28-Jan-22,22.64,23.60,22.49,23.02,59425533
27-Jan-22,22.15,23.00,22.05,22.65,45954613
26-Jan-22,22.15,22.41,21.75,21.91,105817066
25-Jan-22,21.93,22.45,21.67,22.03,51399923
24-Jan-22,22.64,22.80,21.97,22.02,48265181
21-Jan-22,23.00,23.02,22.57,22.61,43174894
20-Jan-22,22.86,23.40,22.51,23.05,47974031
19-Jan-22,22.70,23.29,22.58,22.81,38175611
18-Jan-22,22.28,22.75,22.28,22.55,29786744
17-Jan-22,22.57,23.08,22.27,22.27,25551884
14-Jan-22,22.54,22.86,22.42,22.75,28324106
13-Jan-22,22.76,22.92,22.53,22.57,16158022
12-Jan-22,22.46,23.26,22.42,22.85,76758849
11-Jan-22,21.10,22.59,21.09,22.42,88988054
10-Jan-22,19.72,21.16,19.70,21.05,86461126
07-Jan-22,19.71,19.90,19.42,19.75,25492276
06-Jan-22,20.00,20.20,19.66,19.67,30128170
05-Jan-22,20.35,20.87,19.93,19.99,65705655
04-Jan-22,21.07,21.07,20.34,20.37,34187482
03-Jan-22,21.51,21.81,20.89,20.89,27438785
30-Dec-21,21.15,21.64,20.96,21.51,56431210
29-Dec-21,21.37,21.54,20.99,21.03,20610908
28-Dec-21,21.10,21.47,21.04,21.24,20241379
27-Dec-21,21.05,21.26,20.70,21.09,22099382
23-Dec-21,21.28,21.28,20.87,21.05,19014667
22-Dec-21,21.25,21.38,20.91,21.28,22386968
21-Dec-21,21.12,21.33,20.91,21.21,24802161
20-Dec-21,21.60,21.60,21.03,21.10,18504070
17-Dec-21,21.29,21.78,21.05,21.55,62636566
16-Dec-21,21.80,21.84,21.10,21.30,47137030
15-Dec-21,21.80,21.80,20.65,21.75,62820527
14-Dec-21,22.79,22.89,21.58,21.62,97654035
13-Dec-21,22.96,23.19,22.53,22.69,53181664
10-Dec-21,23.35,23.39,22.77,22.86,46487282
09-Dec-21,23.22,23.42,22.95,23.20,31258761
08-Dec-21,23.29,23.86,23.13,23.29,60556584
07-Dec-21,23.35,23.43,22.91,23.14,38028621
06-Dec-21,23.00,23.39,22.84,23.10,42158233
03-Dec-21,23.21,23.77,22.65,22.96,50408740
02-Dec-21,22.95,23.21,22.31,23.21,66658730
01-Dec-21,23.78,23.82,22.49,22.66,112146575
30-Nov-21,23.88,24.09,23.47,23.77,44050959
29-Nov-21,24.27,24.34,23.86,23.96,39330850
26-Nov-21,24.48,24.48,24.03,24.22,30288551
25-Nov-21,24.40,24.68,24.39,24.62,14390572
24-Nov-21,24.04,24.47,24.03,24.41,25662602
23-Nov-21,24.81,24.84,23.98,24.14,84695448
22-Nov-21,25.05,25.24,24.44,24.68,58743896
19-Nov-21,24.88,25.10,24.73,24.90,82576572
18-Nov-21,25.00,25.28,24.74,24.88,44919614
17-Nov-21,25.34,25.46,24.78,24.92,43075992
16-Nov-21,25.50,25.63,25.14,25.30,42237253
12-Nov-21,26.17,26.56,25.43,25.58,69515976
11-Nov-21,26.74,26.74,26.23,26.32,46948492
10-Nov-21,26.50,26.75,26.45,26.57,41283502
09-Nov-21,26.59,26.75,26.38,26.60,30346095
08-Nov-21,26.13,26.68,26.09,26.50,39519413
05-Nov-21,26.41,26.60,25.98,26.24,69498665
04-Nov-21,26.51,26.62,26.06,26.33,38999117
03-Nov-21,26.39,26.99,26.23,26.65,78345925
01-Nov-21,25.82,26.59,25.58,26.32,82966803
29-Oct-21,25.92,25.98,25.36,25.50,66388008
28-Oct-21,25.27,26.14,25.17,25.60,107602215
27-Oct-21,25.09,25.54,24.96,25.31,85341575
26-Oct-21,24.74,25.25,24.60,25.00,42284348
25-Oct-21,24.76,25.03,24.56,24.93,49642629
22-Oct-21,24.32,24.77,23.80,24.63,186271586
21-Oct-21,24.54,24.60,24.00,24.57,104760903
20-Oct-21,24.64,24.95,24.13,24.85,140574984
19-Oct-21,24.30,25.46,24.30,24.63,304041920
18-Oct-21,24.17,24.42,23.96,24.30,45012192
15-Oct-21,24.40,24.56,24.20,24.20,31082042
14-Oct-21,24.61,24.70,24.28,24.40,30865172
13-Oct-21,24.33,24.85,24.33,24.60,51127018
11-Oct-21,23.90,24.54,23.75,24.33,78709379
08-Oct-21,23.85,24.16,23.71,23.94,51655523
07-Oct-21,23.79,23.90,23.44,23.65,65168887
06-Oct-21,22.72,23.81,22.44,23.79,124340855
05-Oct-21,23.20,23.28,22.69,22.76,37604863
04-Oct-21,23.61,23.62,23.11,23.21,34883662
01-Oct-21,23.66,23.72,23.50,23.50,32503651
30-Sep-21,23.87,23.90,23.57,23.61,26763720
29-Sep-21,23.87,24.06,23.69,23.73,33352225
28-Sep-21,23.83,24.06,23.66,23.74,38208553
27-Sep-21,24.07,24.12,23.77,23.96,32659925
24-Sep-21,23.53,24.31,23.36,24.16,101115325
23-Sep-21,24.00,24.12,23.52,23.68,65973850
22-Sep-21,24.77,24.79,23.89,24.10,90988727
21-Sep-21,24.16,24.54,24.08,24.45,38649626
20-Sep-21,23.99,24.45,23.73,24.25,99157601
17-Sep-21,24.02,24.36,23.94,24.32,84143518
16-Sep-21,24.11,24.25,23.97,24.12,36771032
15-Sep-21,24.44,24.47,24.06,24.18,47274431
14-Sep-21,24.43,24.68,24.27,24.45,35231016
13-Sep-21,24.22,24.48,24.09,24.43,61727140
10-Sep-21,24.12,24.31,23.85,24.00,50909665
*exoneração de responsabilidade e termos de uso