Cotação atual, histórico e gráfico do papel: CESP6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | 0,03% | 0,01 | 28,65 | 28,18 | 27,85 | 28,65 | 71M | 10.437 |
| 18/09/2020 | 0,10% | 0,03 | 28,64 | 28,65 | 28,30 | 28,78 | 92M | 9.164 |
| 17/09/2020 | -1,34% | -0,39 | 28,61 | 28,84 | 28,28 | 29,10 | 74M | 10.213 |
| 16/09/2020 | 0,03% | 0,01 | 29,00 | 29,00 | 28,95 | 29,30 | 58M | 4.238 |
| 15/09/2020 | 0,49% | 0,14 | 28,99 | 28,97 | 28,68 | 29,16 | 77M | 6.861 |
| 14/09/2020 | -0,14% | -0,04 | 28,85 | 28,89 | 28,60 | 29,10 | 49M | 6.344 |
| 11/09/2020 | -0,79% | -0,23 | 28,89 | 29,29 | 28,38 | 29,29 | 37M | 5.689 |
| 10/09/2020 | -2,84% | -0,85 | 29,12 | 30,00 | 29,01 | 30,21 | 31M | 5.117 |
| 09/09/2020 | 1,63% | 0,48 | 29,97 | 29,69 | 29,52 | 30,09 | 41M | 7.694 |
| 08/09/2020 | -1,24% | -0,37 | 29,49 | 29,66 | 29,28 | 29,82 | 78M | 9.012 |
| 04/09/2020 | 1,63% | 0,48 | 29,86 | 29,42 | 28,93 | 29,86 | 58M | 5.703 |
|
|
| 03/09/2020 | -2,62% | -0,79 | 29,38 | 30,17 | 29,29 | 30,25 | 55M | 11.020 |
| 02/09/2020 | -0,13% | -0,04 | 30,17 | 30,23 | 29,94 | 30,45 | 39M | 6.145 |
| 01/09/2020 | 0,37% | 0,11 | 30,21 | 30,23 | 30,10 | 30,45 | 78M | 12.870 |
| 31/08/2020 | -2,34% | -0,72 | 30,10 | 30,83 | 29,82 | 30,83 | 54M | 6.663 |
| 28/08/2020 | 1,62% | 0,49 | 30,82 | 30,45 | 30,39 | 30,85 | 67M | 8.225 |
| 27/08/2020 | -1,72% | -0,53 | 30,33 | 30,98 | 30,12 | 30,99 | 60M | 9.051 |
| 26/08/2020 | -0,10% | -0,03 | 30,86 | 30,88 | 30,17 | 31,18 | 60M | 7.356 |
| 25/08/2020 | 1,25% | 0,38 | 30,89 | 30,51 | 30,41 | 30,90 | 37M | 4.807 |
| 24/08/2020 | -1,07% | -0,33 | 30,51 | 31,24 | 30,37 | 31,24 | 39M | 6.564 |
| 21/08/2020 | 1,88% | 0,57 | 30,84 | 30,35 | 30,06 | 30,84 | 43M | 8.425 |
| 20/08/2020 | -0,30% | -0,09 | 30,27 | 29,82 | 29,81 | 30,27 | 45M | 5.355 |
| 19/08/2020 | -0,85% | -0,26 | 30,36 | 30,56 | 29,89 | 30,62 | 58M | 5.350 |
| 18/08/2020 | 2,51% | 0,75 | 30,62 | 30,36 | 30,05 | 30,65 | 67M | 8.733 |
| 17/08/2020 | -0,23% | -0,07 | 29,87 | 29,94 | 29,63 | 30,34 | 97M | 11.018 |
| 14/08/2020 | -1,55% | -0,47 | 29,94 | 30,43 | 29,78 | 30,57 | 79M | 7.599 |
| 13/08/2020 | 0,00% | 0,00 | 30,41 | 30,46 | 30,02 | 30,77 | 60M | 8.658 |
| 12/08/2020 | -2,47% | -0,77 | 30,41 | 31,42 | 29,97 | 31,42 | 63M | 8.018 |
| 11/08/2020 | -0,98% | -0,31 | 31,18 | 31,76 | 30,92 | 31,76 | 55M | 9.370 |
| 10/08/2020 | -0,79% | -0,25 | 31,49 | 31,83 | 31,31 | 31,83 | 31M | 5.497 |
| 07/08/2020 | -0,35% | -0,11 | 31,74 | 31,77 | 31,35 | 31,82 | 44M | 7.249 |
| 06/08/2020 | 1,11% | 0,35 | 31,85 | 31,54 | 31,24 | 31,94 | 46M | 7.883 |
| 05/08/2020 | 1,35% | 0,42 | 31,50 | 31,38 | 30,93 | 31,69 | 36M | 6.863 |
| 04/08/2020 | -0,54% | -0,17 | 31,08 | 30,92 | 30,66 | 31,60 | 50M | 8.026 |
| 03/08/2020 | -2,34% | -0,75 | 31,25 | 32,09 | 31,12 | 32,25 | 86M | 11.084 |
| 31/07/2020 | -0,28% | -0,09 | 32,00 | 32,26 | 31,65 | 32,27 | 66M | 8.169 |
| 30/07/2020 | 2,85% | 0,89 | 32,09 | 31,30 | 31,18 | 32,40 | 119M | 12.831 |
| 29/07/2020 | 0,84% | 0,26 | 31,20 | 31,07 | 30,39 | 31,20 | 191M | 6.798 |
| 28/07/2020 | -0,55% | -0,17 | 30,94 | 31,12 | 30,67 | 31,18 | 63M | 7.898 |
| 27/07/2020 | 0,88% | 0,27 | 31,11 | 30,78 | 30,62 | 31,32 | 77M | 8.227 |
| 24/07/2020 | 1,05% | 0,32 | 30,84 | 30,52 | 29,82 | 30,90 | 43M | 4.972 |
| 23/07/2020 | 0,69% | 0,21 | 30,52 | 30,31 | 30,18 | 31,05 | 63M | 10.559 |
| 22/07/2020 | 0,46% | 0,14 | 30,31 | 30,37 | 29,97 | 30,63 | 58M | 7.980 |
| 21/07/2020 | -0,63% | -0,19 | 30,17 | 30,36 | 29,90 | 30,71 | 53M | 7.895 |
| 20/07/2020 | 1,07% | 0,32 | 30,36 | 29,98 | 29,65 | 30,36 | 53M | 5.361 |
| 17/07/2020 | 2,60% | 0,76 | 30,04 | 29,32 | 29,18 | 30,17 | 60M | 8.253 |
| 16/07/2020 | 0,17% | 0,05 | 29,28 | 29,00 | 28,88 | 29,42 | 48M | 8.723 |
| 15/07/2020 | 0,97% | 0,28 | 29,23 | 29,11 | 28,59 | 29,35 | 87M | 11.056 |
| 14/07/2020 | -0,58% | -0,17 | 28,95 | 29,07 | 28,90 | 29,43 | 81M | 9.072 |
| 13/07/2020 | -0,34% | -0,10 | 29,12 | 29,05 | 29,05 | 29,40 | 23M | 3.505 |
| 10/07/2020 | 0,45% | 0,13 | 29,22 | 28,90 | 28,81 | 29,22 | 37M | 4.292 |
| 09/07/2020 | -0,85% | -0,25 | 29,09 | 29,45 | 28,91 | 29,65 | 83M | 6.989 |
| 08/07/2020 | -0,71% | -0,21 | 29,34 | 29,60 | 29,24 | 30,00 | 95M | 11.290 |
| 07/07/2020 | -0,67% | -0,20 | 29,55 | 29,75 | 29,43 | 30,00 | 51M | 7.958 |
| 06/07/2020 | 1,02% | 0,30 | 29,75 | 30,00 | 29,33 | 30,18 | 107M | 17.331 |
| 03/07/2020 | -0,07% | -0,02 | 29,45 | 29,57 | 29,07 | 29,80 | 36M | 6.118 |
| 02/07/2020 | 1,10% | 0,32 | 29,47 | 29,20 | 29,18 | 29,78 | 109M | 14.574 |
| 01/07/2020 | 0,55% | 0,16 | 29,15 | 29,06 | 28,41 | 29,35 | 87M | 11.109 |
| 30/06/2020 | 1,54% | 0,44 | 28,99 | 28,35 | 28,26 | 29,30 | 88M | 12.565 |
| 29/06/2020 | 1,13% | 0,32 | 28,55 | 28,20 | 27,97 | 28,55 | 26M | 4.259 |
| 26/06/2020 | -1,40% | -0,40 | 28,23 | 28,49 | 27,95 | 28,59 | 71M | 4.251 |
| 25/06/2020 | 1,02% | 0,29 | 28,63 | 28,49 | 28,05 | 28,63 | 27M | 3.715 |
| 24/06/2020 | -1,77% | -0,51 | 28,34 | 28,75 | 28,15 | 28,88 | 51M | 4.273 |
| 23/06/2020 | -1,54% | -0,45 | 28,85 | 29,51 | 28,75 | 29,61 | 39M | 7.061 |
| 22/06/2020 | 0,69% | 0,20 | 29,30 | 29,20 | 29,11 | 29,55 | 38M | 5.881 |
| 19/06/2020 | 4,41% | 1,23 | 29,10 | 28,14 | 28,05 | 29,10 | 148M | 17.382 |
| 18/06/2020 | -0,11% | -0,03 | 27,87 | 27,86 | 27,72 | 28,12 | 44M | 6.704 |
| 17/06/2020 | -0,07% | -0,02 | 27,90 | 28,00 | 27,69 | 28,36 | 100M | 10.118 |
| 16/06/2020 | -0,29% | -0,08 | 27,92 | 28,24 | 27,52 | 28,62 | 69M | 11.452 |
| 15/06/2020 | 0,83% | 0,23 | 28,00 | 27,78 | 27,35 | 28,00 | 60M | 10.822 |
| 12/06/2020 | -2,70% | -0,77 | 27,77 | 27,60 | 27,08 | 28,25 | 75M | 13.837 |
| 10/06/2020 | -1,89% | -0,55 | 28,54 | 29,15 | 28,18 | 29,88 | 91M | 12.430 |
| 09/06/2020 | -0,07% | -0,02 | 29,09 | 28,80 | 28,26 | 29,09 | 28M | 5.220 |
| 08/06/2020 | 4,22% | 1,18 | 29,11 | 28,44 | 28,01 | 29,22 | 67M | 11.033 |
| 05/06/2020 | -2,82% | -0,81 | 27,93 | 29,00 | 27,71 | 29,18 | 167M | 23.053 |
| 04/06/2020 | -0,52% | -0,15 | 28,74 | 28,76 | 27,78 | 29,27 | 129M | 16.611 |
| 03/06/2020 | 1,19% | 0,34 | 28,89 | 28,85 | 28,14 | 28,93 | 117M | 13.549 |
| 02/06/2020 | -0,80% | -0,23 | 28,55 | 29,05 | 28,27 | 29,15 | 46M | 8.492 |
| 01/06/2020 | 0,74% | 0,21 | 28,78 | 29,05 | 28,47 | 29,08 | 34M | 6.732 |
| 29/05/2020 | -1,41% | -0,41 | 28,57 | 28,98 | 28,04 | 29,28 | 61M | 8.969 |
| 28/05/2020 | -0,75% | -0,22 | 28,98 | 28,98 | 28,46 | 29,24 | 118M | 6.988 |
| 27/05/2020 | 0,72% | 0,21 | 29,20 | 29,15 | 28,80 | 29,55 | 57M | 7.958 |
| 26/05/2020 | 0,66% | 0,19 | 28,99 | 29,30 | 28,30 | 29,58 | 77M | 9.493 |
| 25/05/2020 | 5,53% | 1,51 | 28,80 | 27,59 | 27,33 | 29,46 | 83M | 8.455 |
| 22/05/2020 | 1,49% | 0,40 | 27,29 | 26,69 | 26,46 | 27,53 | 156M | 5.644 |
| 21/05/2020 | 2,20% | 0,58 | 26,89 | 26,35 | 26,10 | 27,00 | 58M | 7.783 |
| 20/05/2020 | 0,50% | 0,13 | 26,31 | 26,08 | 25,96 | 26,70 | 55M | 5.348 |
| 19/05/2020 | -2,31% | -0,62 | 26,18 | 26,67 | 25,88 | 27,12 | 41M | 7.328 |
| 18/05/2020 | 3,12% | 0,81 | 26,80 | 26,87 | 26,11 | 26,96 | 45M | 8.946 |
| 15/05/2020 | 0,35% | 0,09 | 25,99 | 25,81 | 25,81 | 26,50 | 45M | 7.775 |
| 14/05/2020 | 1,61% | 0,41 | 25,90 | 25,07 | 24,85 | 26,10 | 36M | 8.229 |
| 13/05/2020 | 0,47% | 0,12 | 25,49 | 26,01 | 25,20 | 26,01 | 32M | 5.294 |
| 12/05/2020 | -2,61% | -0,68 | 25,37 | 26,20 | 25,37 | 26,73 | 75M | 11.151 |
| 11/05/2020 | -1,36% | -0,36 | 26,05 | 26,29 | 25,46 | 26,38 | 61M | 9.403 |
| 08/05/2020 | 1,58% | 0,41 | 26,41 | 26,43 | 25,60 | 26,51 | 53M | 9.889 |
| 07/05/2020 | -3,02% | -0,81 | 26,00 | 27,26 | 25,58 | 27,26 | 90M | 14.847 |
| 06/05/2020 | -2,44% | -0,67 | 26,81 | 27,54 | 26,76 | 27,70 | 39M | 5.687 |
| 05/05/2020 | 1,70% | 0,46 | 27,48 | 27,26 | 26,98 | 27,89 | 62M | 9.825 |
| 04/05/2020 | -4,05% | -1,14 | 27,02 | 27,60 | 26,83 | 28,00 | 134M | 15.493 |
| 30/04/2020 | -0,49% | -0,14 | 28,16 | 28,80 | 27,25 | 28,94 | 105M | 11.255 |
| 29/04/2020 | 2,35% | 0,65 | 28,30 | 28,09 | 27,30 | 28,40 | 64M | 11.804 |
| 28/04/2020 | 4,38% | 1,16 | 27,65 | 27,06 | 26,80 | 27,95 | 75M | 10.556 |
| 27/04/2020 | 4,95% | 1,25 | 26,49 | 26,35 | 25,44 | 26,64 | 113M | 11.929 |
| 24/04/2020 | -6,52% | -1,76 | 25,24 | 26,87 | 24,65 | 26,88 | 113M | 13.179 |
| 23/04/2020 | -0,55% | -0,15 | 27,00 | 28,24 | 26,68 | 28,33 | 94M | 9.297 |
| 22/04/2020 | 2,45% | 0,65 | 27,15 | 26,64 | 26,19 | 27,19 | 65M | 7.011 |
| 20/04/2020 | 1,15% | 0,30 | 26,50 | 25,92 | 25,57 | 26,66 | 41M | 7.769 |
| 17/04/2020 | -1,21% | -0,32 | 26,20 | 26,80 | 26,03 | 26,83 | 53M | 6.662 |
| 16/04/2020 | 2,31% | 0,60 | 26,52 | 26,40 | 25,82 | 26,52 | 41M | 6.144 |
| 15/04/2020 | -0,96% | -0,25 | 25,92 | 25,90 | 25,53 | 26,26 | 39M | 6.460 |
| 14/04/2020 | 0,19% | 0,05 | 26,17 | 26,51 | 26,01 | 26,55 | 28M | 5.481 |
| 13/04/2020 | 1,75% | 0,45 | 26,12 | 25,60 | 25,14 | 26,29 | 57M | 7.909 |
| 09/04/2020 | 2,31% | 0,58 | 25,67 | 25,17 | 24,59 | 26,02 | 144M | 9.945 |
| 08/04/2020 | -0,40% | -0,10 | 25,09 | 25,44 | 24,70 | 25,88 | 53M | 5.983 |
| 07/04/2020 | 2,77% | 0,68 | 25,19 | 25,00 | 24,95 | 25,60 | 60M | 9.450 |
| 06/04/2020 | 5,19% | 1,21 | 24,51 | 24,21 | 23,67 | 24,71 | 38M | 6.042 |
| 03/04/2020 | -8,30% | -2,11 | 23,30 | 23,85 | 21,94 | 23,85 | 137M | 12.206 |
| 02/04/2020 | -1,89% | -0,49 | 25,41 | 26,21 | 25,32 | 26,46 | 119M | 14.432 |
| 01/04/2020 | -3,65% | -0,98 | 25,90 | 26,28 | 24,45 | 26,32 | 106M | 13.068 |
| 31/03/2020 | 0,34% | 0,09 | 26,88 | 26,91 | 26,32 | 27,22 | 108M | 12.320 |
| 30/03/2020 | 1,02% | 0,27 | 26,79 | 26,97 | 26,03 | 27,39 | 107M | 10.970 |
| 27/03/2020 | -3,11% | -0,85 | 26,52 | 26,47 | 25,74 | 26,89 | 68M | 9.110 |
| 26/03/2020 | 9,57% | 2,39 | 27,37 | 24,80 | 24,80 | 27,64 | 112M | 16.238 |
| 25/03/2020 | -0,08% | -0,02 | 24,98 | 25,01 | 23,64 | 25,56 | 100M | 17.188 |
| 24/03/2020 | 4,91% | 1,17 | 25,00 | 25,10 | 23,90 | 25,52 | 126M | 10.415 |
| 23/03/2020 | -3,13% | -0,77 | 23,83 | 24,59 | 22,34 | 24,72 | 89M | 16.826 |
| 20/03/2020 | -1,60% | -0,40 | 24,60 | 26,05 | 24,06 | 26,50 | 82M | 16.571 |
| 19/03/2020 | -0,28% | -0,07 | 25,00 | 23,81 | 23,70 | 25,97 | 89M | 15.021 |
| 18/03/2020 | -4,86% | -1,28 | 25,07 | 25,00 | 22,95 | 25,57 | 128M | 16.475 |
| 17/03/2020 | 2,09% | 0,54 | 26,35 | 26,30 | 25,13 | 27,00 | 138M | 17.946 |
| 16/03/2020 | -15,35% | -4,68 | 25,81 | 26,99 | 25,27 | 27,49 | 87M | 8.540 |
| 13/03/2020 | 14,84% | 3,94 | 30,49 | 29,40 | 25,43 | 30,50 | 188M | 14.597 |
| 12/03/2020 | -8,76% | -2,55 | 26,55 | 25,45 | 25,00 | 28,50 | 102M | 7.725 |
| 11/03/2020 | - | - | 29,10 | 31,26 | 28,14 | 31,39 | 61M | 8.242 |
Date,Open,High,Low,Close,Volume
21-Sep-20,28.18,28.65,27.85,28.65,70813610
18-Sep-20,28.65,28.78,28.30,28.64,92208613
17-Sep-20,28.84,29.10,28.28,28.61,74201371
16-Sep-20,29.00,29.30,28.95,29.00,57960300
15-Sep-20,28.97,29.16,28.68,28.99,76717682
14-Sep-20,28.89,29.10,28.60,28.85,49196620
11-Sep-20,29.29,29.29,28.38,28.89,37298970
10-Sep-20,30.00,30.21,29.01,29.12,30976058
09-Sep-20,29.69,30.09,29.52,29.97,40561761
08-Sep-20,29.66,29.82,29.28,29.49,77882045
04-Sep-20,29.42,29.86,28.93,29.86,57736042
03-Sep-20,30.17,30.25,29.29,29.38,54905599
02-Sep-20,30.23,30.45,29.94,30.17,38704786
01-Sep-20,30.23,30.45,30.10,30.21,77891814
31-Aug-20,30.83,30.83,29.82,30.10,53794060
28-Aug-20,30.45,30.85,30.39,30.82,67046992
27-Aug-20,30.98,30.99,30.12,30.33,59747443
26-Aug-20,30.88,31.18,30.17,30.86,60139609
25-Aug-20,30.51,30.90,30.41,30.89,37178943
24-Aug-20,31.24,31.24,30.37,30.51,39193282
21-Aug-20,30.35,30.84,30.06,30.84,42726623
20-Aug-20,29.82,30.27,29.81,30.27,44519968
19-Aug-20,30.56,30.62,29.89,30.36,57936868
18-Aug-20,30.36,30.65,30.05,30.62,67075333
17-Aug-20,29.94,30.34,29.63,29.87,97436092
14-Aug-20,30.43,30.57,29.78,29.94,79169125
13-Aug-20,30.46,30.77,30.02,30.41,59733246
12-Aug-20,31.42,31.42,29.97,30.41,62977420
11-Aug-20,31.76,31.76,30.92,31.18,54879210
10-Aug-20,31.83,31.83,31.31,31.49,31244933
07-Aug-20,31.77,31.82,31.35,31.74,44263602
06-Aug-20,31.54,31.94,31.24,31.85,46241270
05-Aug-20,31.38,31.69,30.93,31.50,35770657
04-Aug-20,30.92,31.60,30.66,31.08,49514434
03-Aug-20,32.09,32.25,31.12,31.25,85616542
31-Jul-20,32.26,32.27,31.65,32.00,66041302
30-Jul-20,31.30,32.40,31.18,32.09,119336381
29-Jul-20,31.07,31.20,30.39,31.20,191127728
28-Jul-20,31.12,31.18,30.67,30.94,62892998
27-Jul-20,30.78,31.32,30.62,31.11,76708967
24-Jul-20,30.52,30.90,29.82,30.84,42955828
23-Jul-20,30.31,31.05,30.18,30.52,62739485
22-Jul-20,30.37,30.63,29.97,30.31,58170079
21-Jul-20,30.36,30.71,29.90,30.17,53190971
20-Jul-20,29.98,30.36,29.65,30.36,52770446
17-Jul-20,29.32,30.17,29.18,30.04,60162405
16-Jul-20,29.00,29.42,28.88,29.28,47561395
15-Jul-20,29.11,29.35,28.59,29.23,87304800
14-Jul-20,29.07,29.43,28.90,28.95,81480703
13-Jul-20,29.05,29.40,29.05,29.12,22997263
10-Jul-20,28.90,29.22,28.81,29.22,37436955
09-Jul-20,29.45,29.65,28.91,29.09,82908744
08-Jul-20,29.60,30.00,29.24,29.34,94946939
07-Jul-20,29.75,30.00,29.43,29.55,51211788
06-Jul-20,30.00,30.18,29.33,29.75,106665916
03-Jul-20,29.57,29.80,29.07,29.45,36455648
02-Jul-20,29.20,29.78,29.18,29.47,109092263
01-Jul-20,29.06,29.35,28.41,29.15,86642087
30-Jun-20,28.35,29.30,28.26,28.99,87622511
29-Jun-20,28.20,28.55,27.97,28.55,26262403
26-Jun-20,28.49,28.59,27.95,28.23,71091602
25-Jun-20,28.49,28.63,28.05,28.63,26741592
24-Jun-20,28.75,28.88,28.15,28.34,50573667
23-Jun-20,29.51,29.61,28.75,28.85,38845910
22-Jun-20,29.20,29.55,29.11,29.30,38295975
19-Jun-20,28.14,29.10,28.05,29.10,148216494
18-Jun-20,27.86,28.12,27.72,27.87,44049394
17-Jun-20,28.00,28.36,27.69,27.90,100116465
16-Jun-20,28.24,28.62,27.52,27.92,68998291
15-Jun-20,27.78,28.00,27.35,28.00,60175789
12-Jun-20,27.60,28.25,27.08,27.77,74535638
10-Jun-20,29.15,29.88,28.18,28.54,90801334
09-Jun-20,28.80,29.09,28.26,29.09,28094384
08-Jun-20,28.44,29.22,28.01,29.11,67227601
05-Jun-20,29.00,29.18,27.71,27.93,167453027
04-Jun-20,28.76,29.27,27.78,28.74,128860495
03-Jun-20,28.85,28.93,28.14,28.89,116732292
02-Jun-20,29.05,29.15,28.27,28.55,45958780
01-Jun-20,29.05,29.08,28.47,28.78,33915278
29-May-20,28.98,29.28,28.04,28.57,60712986
28-May-20,28.98,29.24,28.46,28.98,117824400
27-May-20,29.15,29.55,28.80,29.20,56739230
26-May-20,29.30,29.58,28.30,28.99,76510392
25-May-20,27.59,29.46,27.33,28.80,83483115
22-May-20,26.69,27.53,26.46,27.29,155810418
21-May-20,26.35,27.00,26.10,26.89,58082831
20-May-20,26.08,26.70,25.96,26.31,55380224
19-May-20,26.67,27.12,25.88,26.18,40511940
18-May-20,26.87,26.96,26.11,26.80,45048183
15-May-20,25.81,26.50,25.81,25.99,44799771
14-May-20,25.07,26.10,24.85,25.90,35831343
13-May-20,26.01,26.01,25.20,25.49,31673029
12-May-20,26.20,26.73,25.37,25.37,74977679
11-May-20,26.29,26.38,25.46,26.05,60560111
08-May-20,26.43,26.51,25.60,26.41,52648870
07-May-20,27.26,27.26,25.58,26.00,89903314
06-May-20,27.54,27.70,26.76,26.81,38780844
05-May-20,27.26,27.89,26.98,27.48,61825537
04-May-20,27.60,28.00,26.83,27.02,133928167
30-Apr-20,28.80,28.94,27.25,28.16,105348196
29-Apr-20,28.09,28.40,27.30,28.30,63736516
28-Apr-20,27.06,27.95,26.80,27.65,75455699
27-Apr-20,26.35,26.64,25.44,26.49,113250067
24-Apr-20,26.87,26.88,24.65,25.24,112920885
23-Apr-20,28.24,28.33,26.68,27.00,93882559
22-Apr-20,26.64,27.19,26.19,27.15,64830743
20-Apr-20,25.92,26.66,25.57,26.50,41095540
17-Apr-20,26.80,26.83,26.03,26.20,53171123
16-Apr-20,26.40,26.52,25.82,26.52,40542423
15-Apr-20,25.90,26.26,25.53,25.92,38708341
14-Apr-20,26.51,26.55,26.01,26.17,28263468
13-Apr-20,25.60,26.29,25.14,26.12,56931948
09-Apr-20,25.17,26.02,24.59,25.67,144481009
08-Apr-20,25.44,25.88,24.70,25.09,52845171
07-Apr-20,25.00,25.60,24.95,25.19,59604906
06-Apr-20,24.21,24.71,23.67,24.51,37697707
03-Apr-20,23.85,23.85,21.94,23.30,136968464
02-Apr-20,26.21,26.46,25.32,25.41,118649993
01-Apr-20,26.28,26.32,24.45,25.90,105706051
31-Mar-20,26.91,27.22,26.32,26.88,107670181
30-Mar-20,26.97,27.39,26.03,26.79,107484497
27-Mar-20,26.47,26.89,25.74,26.52,68031118
26-Mar-20,24.80,27.64,24.80,27.37,112423908
25-Mar-20,25.01,25.56,23.64,24.98,100398790
24-Mar-20,25.10,25.52,23.90,25.00,125526689
23-Mar-20,24.59,24.72,22.34,23.83,88950190
20-Mar-20,26.05,26.50,24.06,24.60,82485157
19-Mar-20,23.81,25.97,23.70,25.00,88870068
18-Mar-20,25.00,25.57,22.95,25.07,127735909
17-Mar-20,26.30,27.00,25.13,26.35,137699595
16-Mar-20,26.99,27.49,25.27,25.81,87110993
13-Mar-20,29.40,30.50,25.43,30.49,188338669
12-Mar-20,25.45,28.50,25.00,26.55,101715918
11-Mar-20,31.26,31.39,28.14,29.10,60661151
*exoneração de responsabilidade e termos de uso