ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CESP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,04%0,3029,2028,8728,5129,2416M2.976
17/07/2019-1,16%-0,3428,9029,2128,8129,3918M3.743
16/07/2019-0,20%-0,0629,2429,3328,8029,4017M2.016
15/07/20190,51%0,1529,3028,9528,7329,3122M2.432
12/07/20191,29%0,3729,1528,9928,5129,1537M4.008
11/07/20190,95%0,2728,7828,4528,1428,9731M7.180
10/07/20190,04%0,0128,5128,4328,0128,6044M6.807
08/07/20190,11%0,0328,5028,2528,2028,6710M2.173
05/07/20191,86%0,5228,4727,9627,7328,5010M1.420
04/07/20191,60%0,4427,9527,4427,4428,1314M2.224
03/07/20191,66%0,4527,5127,1026,8328,0522M3.592
02/07/2019-1,53%-0,4227,0627,5826,7327,8534M7.316
01/07/20191,10%0,3027,4827,1826,9327,4810M2.428
28/06/20192,92%0,7727,1826,3326,2327,4757M5.931
27/06/20192,29%0,5926,4125,8925,6226,4124M2.597
26/06/2019-2,57%-0,6825,8226,5625,8126,5630M4.803
25/06/2019-1,45%-0,3926,5026,6426,2526,8421M2.777
24/06/20190,52%0,1426,8926,7226,1027,4541M3.585
21/06/20190,04%0,0126,7526,7626,4827,0345M3.591
19/06/2019-1,15%-0,3126,7426,9826,5827,2145M3.990
18/06/2019-0,26%-0,0727,0527,0826,5327,2139M6.228
17/06/20191,19%0,3227,1226,8026,7327,3321M3.539
14/06/2019-1,03%-0,2826,8027,0226,5127,0513M1.900
13/06/20190,30%0,0827,0827,3126,6927,3144M2.821
12/06/2019-0,22%-0,0627,0027,0626,9627,3922M2.434
11/06/2019-0,07%-0,0227,0627,0826,4327,0844M4.913
10/06/2019-0,18%-0,0527,0827,0026,8127,1011M2.209
07/06/20190,44%0,1227,1326,9526,6127,2120M1.524
06/06/2019-1,32%-0,3627,0127,3826,8827,5714M2.302
05/06/20190,66%0,1827,3727,3027,0227,527M1.054
04/06/20191,04%0,2827,1926,9126,8827,3918M3.900
03/06/20191,55%0,4126,9126,5126,4726,9626M2.850
31/05/20190,19%0,0526,5026,3926,3326,9915M3.059
30/05/20194,09%1,0426,4525,4125,4126,6434M3.712
29/05/2019-0,94%-0,2425,4125,4425,0625,9141M4.523
28/05/2019-0,54%-0,1425,6525,7825,2125,8719M3.192
27/05/20190,35%0,0925,7925,8425,7026,0917M1.161
24/05/2019-1,15%-0,3025,7026,2025,5926,2013M1.708
23/05/2019-1,07%-0,2826,0026,2125,2126,2435M4.669
22/05/2019-0,45%-0,1226,2826,4626,1926,6412M2.159
21/05/20190,72%0,1926,4026,4026,0226,7022M3.015
20/05/2019-0,11%-0,0326,2125,9225,8926,3918M2.131
17/05/2019-0,04%-0,0126,2426,2525,7326,5522M2.831
16/05/20191,00%0,2626,2525,9325,9326,7921M4.520
15/05/2019-0,04%-0,0125,9925,9425,6326,2818M2.481
14/05/20190,12%0,0326,0025,5925,5026,0054M5.751
13/05/2019-0,12%-0,0325,9725,9325,7826,2859M6.622
10/05/20191,96%0,5026,0025,4425,3926,2956M3.240
09/05/2019-0,58%-0,1525,5025,5025,4025,7234M4.377
08/05/2019-0,62%-0,1625,6525,9424,7226,1624M4.079
07/05/2019-0,73%-0,1925,8125,8625,4826,1419M4.312
06/05/20190,97%0,2526,0025,4825,4826,0616M3.645
03/05/20190,59%0,1525,7525,6225,3125,8227M3.737
02/05/2019-0,85%-0,2225,6025,8825,3726,1926M4.427
30/04/2019-4,44%-1,2025,8226,1325,7426,3738M4.228
29/04/2019-0,59%-0,1627,0227,3426,9427,8038M5.930
26/04/20190,67%0,1827,1827,1026,9127,6227M3.809
25/04/20191,85%0,4927,0026,6626,3827,0521M3.309
24/04/20190,00%0,0026,5126,4125,9826,6915M3.834
23/04/20190,23%0,0626,5126,3526,2526,7115M3.141
22/04/2019-0,53%-0,1426,4526,3426,1926,7531M5.420
18/04/20190,00%0,0026,5926,6726,4626,9326M3.316
17/04/20191,76%0,4626,5926,1325,9626,6045M3.445
16/04/20192,71%0,6926,1325,5025,4026,2934M2.472
15/04/2019-0,12%-0,0325,4425,4125,0425,4414M1.785
12/04/20190,83%0,2125,4725,1424,8825,6511M2.204
11/04/2019-0,55%-0,1425,2625,5025,1125,7613M3.488
10/04/20190,00%0,0025,4025,4925,0325,6621M3.320
09/04/2019-0,39%-0,1025,4025,2525,0725,4811M2.140
08/04/2019-1,35%-0,3525,5026,1025,5026,1361M2.493
05/04/20191,33%0,3425,8525,5124,9226,3370M5.464
04/04/20190,43%0,1125,5125,3925,3525,6918M2.503
03/04/20190,12%0,0325,4025,2925,2425,7633M2.804
02/04/20190,71%0,1825,3725,1925,0025,4511M1.719
01/04/20194,35%1,0525,1924,0323,7225,2988M3.658
29/03/20193,38%0,7924,1423,6123,1024,4455M3.032
28/03/2019-0,26%-0,0623,3523,3923,2123,7419M4.441
27/03/2019-4,29%-1,0523,4124,2523,4124,2528M6.217
26/03/2019-0,16%-0,0424,4624,5423,6024,5439M4.577
25/03/2019-0,41%-0,1024,5024,6024,0324,9720M3.843
22/03/2019-1,60%-0,4024,6024,7224,3425,2224M3.887
21/03/20190,20%0,0525,0024,9423,8325,0020M3.140
20/03/20191,22%0,3024,9524,6424,5625,2517M2.530
19/03/2019-0,60%-0,1524,6524,5924,4124,8820M645
18/03/20193,33%0,8024,8024,2724,2624,9230M3.567
15/03/2019-3,03%-0,7524,0024,6424,0024,7443M1.377
14/03/20191,31%0,3224,7524,3024,1724,769M1.972
13/03/20190,00%0,0024,4324,3124,0924,6410M1.476
12/03/20190,37%0,0924,4324,3024,0824,537M1.674
11/03/20192,48%0,5924,3423,9323,8524,7518M3.220
08/03/20190,30%0,0723,7523,5923,1724,0030M1.696
07/03/20190,47%0,1123,6823,5723,3224,109M2.157
06/03/2019-0,76%-0,1823,5723,6423,1723,797M1.202
01/03/2019-1,45%-0,3523,7524,0723,2624,1077M1.751
28/02/2019-0,37%-0,0924,1024,2023,9224,5013M2.745
27/02/20192,07%0,4924,1923,6323,5424,3238M2.331
26/02/2019-0,42%-0,1023,7023,8023,6223,8513M1.667
25/02/20191,28%0,3023,8023,6723,4123,8027M1.890
22/02/20192,93%0,6723,5022,9922,6023,7231M2.162
21/02/20191,92%0,4322,8322,4022,1423,0268M2.982
20/02/2019-0,22%-0,0522,4022,4221,7422,5442M4.724


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br