papéis
login
mais

Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ciel3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20215,44%0,132,522,382,352,53121M20.256
15/09/2021-2,05%-0,052,392,462,382,5271M21.831
14/09/2021-2,79%-0,072,442,512,432,5787M21.261
13/09/20212,45%0,062,512,472,432,53119M22.935
10/09/2021-1,61%-0,042,452,522,432,5598M22.586
09/09/20210,00%0,002,492,502,412,52113M25.635
08/09/2021-5,32%-0,142,492,612,482,62113M46.815
06/09/20211,54%0,042,632,592,562,6479M13.144
03/09/2021-0,38%-0,012,592,642,542,6676M24.597
02/09/2021-6,47%-0,182,602,782,602,7995M35.923
01/09/2021-3,14%-0,092,782,872,742,90124M42.177
31/08/20210,35%0,012,872,852,842,9188M33.929
30/08/2021-0,69%-0,022,862,872,832,9045M14.874
27/08/2021-0,69%-0,022,882,912,872,9342M7.690
26/08/2021-3,01%-0,092,902,962,903,0387M14.450
25/08/20212,05%0,062,992,922,873,01136M16.112
24/08/20213,53%0,102,932,842,832,9477M18.519
23/08/2021-2,41%-0,072,832,912,822,9559M19.220
20/08/20210,35%0,012,902,852,852,9265M17.064
19/08/20211,05%0,032,892,812,812,9171M15.906
18/08/20210,35%0,012,862,912,852,95107M32.560
17/08/2021-5,00%-0,152,852,992,843,00116M41.926
16/08/2021-5,06%-0,163,003,142,963,17164M53.446
13/08/2021-2,77%-0,093,163,263,133,27132M33.103
12/08/2021-2,11%-0,073,253,303,213,3185M25.483
11/08/2021-0,60%-0,023,323,383,283,3855M16.874
10/08/2021-1,18%-0,043,343,393,323,4154M14.155
09/08/2021-0,59%-0,023,383,393,373,4538M8.267
06/08/20210,59%0,023,403,383,343,4364M22.275
05/08/2021-0,88%-0,033,383,423,383,4767M12.350
04/08/2021-1,16%-0,043,413,453,403,4667M13.222
03/08/2021-0,58%-0,023,453,573,393,60184M28.925
02/08/20212,66%0,093,473,413,413,4766M19.732
30/07/20210,30%0,013,383,363,343,3970M11.309
29/07/2021-1,17%-0,043,373,423,363,4362M15.448
28/07/20210,59%0,023,413,413,383,4568M18.679
27/07/2021-0,88%-0,033,393,423,343,4464M16.862
26/07/2021-0,29%-0,013,423,433,403,4851M9.709
23/07/2021-0,29%-0,013,433,443,413,5286M23.178
22/07/20210,00%0,003,443,433,413,46120M21.385
21/07/2021-1,15%-0,043,443,463,413,4998M12.576
20/07/2021-0,29%-0,013,483,503,453,5385M12.500
19/07/2021-0,85%-0,033,493,493,453,5070M15.177
16/07/2021-0,56%-0,023,523,553,523,61105M13.715
15/07/2021-1,94%-0,073,543,613,533,62112M22.534
14/07/20210,28%0,013,613,613,603,6779M12.792
13/07/20211,41%0,053,603,543,533,6394M13.971
12/07/20210,57%0,023,553,543,513,6178M20.756
08/07/2021-1,67%-0,063,533,553,493,5797M16.166
07/07/20210,00%0,003,593,613,553,6177M17.687
06/07/2021-1,64%-0,063,593,633,573,6552M14.547
05/07/20210,55%0,023,653,643,603,6845M9.209
02/07/20210,55%0,023,633,643,593,6758M12.592
01/07/2021-0,82%-0,033,613,653,583,6680M21.727
30/06/20210,00%0,003,643,613,553,67107M17.650
29/06/20210,55%0,023,643,623,553,6799M21.159
28/06/2021-1,36%-0,053,623,663,613,6876M15.297
25/06/2021-1,87%-0,073,673,733,623,7577M17.400
24/06/20210,27%0,013,743,763,713,7663M18.536
23/06/2021-0,80%-0,033,733,753,703,8082M18.598
22/06/2021-3,09%-0,123,763,883,723,89143M33.490
21/06/2021-1,27%-0,053,883,943,843,9577M18.096
18/06/20211,29%0,053,933,893,833,93150M19.210
17/06/2021-1,52%-0,063,883,923,853,9479M12.609
16/06/2021-0,25%-0,013,943,933,883,98116M18.816
15/06/2021-1,50%-0,063,954,013,924,0265M12.810
14/06/20211,26%0,054,013,973,964,0491M18.181
11/06/2021-3,65%-0,153,964,113,924,1291M9.346
10/06/20210,49%0,024,114,084,054,15107M35.833
09/06/2021-2,39%-0,104,094,204,094,2398M13.651
08/06/2021-2,56%-0,114,194,304,184,3377M13.233
07/06/20210,23%0,014,304,314,234,40129M15.644
04/06/2021-0,69%-0,034,294,304,264,3684M14.117
02/06/2021-1,37%-0,064,324,414,294,4274M13.643
01/06/20214,04%0,174,384,224,224,45184M51.518
31/05/20210,72%0,034,214,184,144,2568M13.673
28/05/2021-1,42%-0,064,184,254,104,29152M20.247
27/05/20211,68%0,074,244,154,084,24198M29.031
26/05/20211,96%0,084,174,073,994,18147M24.433
25/05/20217,63%0,294,093,813,814,12333M29.545
24/05/2021-0,52%-0,023,803,803,793,8770M9.443
21/05/2021-2,80%-0,113,823,923,803,96114M12.256
20/05/20210,77%0,033,933,823,773,94203M21.597
19/05/20211,56%0,063,903,793,793,93154M26.224
18/05/20214,35%0,163,843,703,683,86168M26.293
17/05/20211,94%0,073,683,613,613,7368M13.438
14/05/20210,56%0,023,613,623,553,6562M13.918
13/05/20212,87%0,103,593,493,483,6095M17.829
12/05/20210,29%0,013,493,473,453,5667M18.153
11/05/2021-0,29%-0,013,483,463,433,5036M10.555
10/05/2021-0,57%-0,023,493,503,473,5244M12.223
07/05/20210,57%0,023,513,493,483,5448M11.086
06/05/20210,58%0,023,493,463,433,5166M16.997
05/05/20212,06%0,073,473,513,463,56161M19.730
04/05/2021-0,58%-0,023,403,433,363,4480M21.097
03/05/2021-0,87%-0,033,423,493,413,5188M32.074
30/04/2021-1,71%-0,063,453,493,453,51112M19.046
29/04/2021-0,57%-0,023,513,543,473,5581M19.953
28/04/2021-3,29%-0,123,533,653,483,65222M28.389
27/04/2021-3,44%-0,133,653,773,603,78123M20.886
26/04/20210,80%0,033,783,753,733,7956M13.760
23/04/2021-3,10%-0,123,753,883,743,8989M28.911
22/04/20216,03%0,223,873,663,633,88200M23.585
20/04/2021-0,82%-0,033,653,683,603,6981M19.893
19/04/20210,00%0,003,683,693,673,7591M13.491
16/04/20210,00%0,003,683,683,643,6956M11.785
15/04/2021-0,27%-0,013,683,703,663,7268M10.608
14/04/2021-1,60%-0,063,693,763,693,7775M11.006
13/04/2021-2,09%-0,083,753,833,743,8499M13.310
12/04/20210,52%0,023,833,833,813,95127M45.616
09/04/2021-0,52%-0,023,813,813,763,8574M10.056
08/04/20213,79%0,143,833,763,743,88150M22.133
07/04/20210,27%0,013,693,683,653,7272M9.690
06/04/2021-0,54%-0,023,683,693,673,7451M8.254
05/04/20212,21%0,083,703,663,643,7261M12.694
01/04/2021-2,69%-0,103,623,763,613,7994M15.685
31/03/20213,91%0,143,723,713,703,93340M30.049
30/03/20210,56%0,023,583,543,533,6075M14.292
29/03/2021-1,39%-0,053,563,593,543,6252M9.159
26/03/2021-0,55%-0,023,613,693,553,72100M12.473
25/03/20210,83%0,033,633,603,533,6579M11.399
24/03/2021-1,37%-0,053,603,653,603,7490M12.691
23/03/2021-1,08%-0,043,653,663,623,7272M10.078
22/03/20210,54%0,023,693,623,623,7060M11.837
19/03/20213,67%0,133,673,553,543,67116M12.895
18/03/2021-3,28%-0,123,543,643,503,67104M16.789
17/03/20215,78%0,203,663,453,433,70161M18.906
16/03/2021-0,57%-0,023,463,483,393,5247M9.016
15/03/2021-0,57%-0,023,483,503,473,5460M10.864
12/03/20210,57%0,023,503,443,433,5653M13.695
11/03/20212,05%0,073,483,433,413,57110M16.222
10/03/20213,02%0,103,413,343,283,41134M17.884
09/03/2021-1,49%-0,053,313,403,283,44106M23.082
08/03/2021--3,363,513,363,64144M74.344


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito