Cotação atual, histórico e gráfico do papel: CIEL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 7,96% | 0,32 | 4,34 | 4,07 | 4,07 | 4,35 | 288M | 35.072 |
| 30/11/2023 | 7,77% | 0,29 | 4,02 | 3,75 | 3,75 | 4,05 | 266M | 23.013 |
| 29/11/2023 | 0,27% | 0,01 | 3,73 | 3,73 | 3,72 | 3,79 | 54M | 12.479 |
| 28/11/2023 | 0,54% | 0,02 | 3,72 | 3,71 | 3,70 | 3,76 | 60M | 14.991 |
| 27/11/2023 | -1,60% | -0,06 | 3,70 | 3,76 | 3,70 | 3,78 | 78M | 13.583 |
| 24/11/2023 | -3,34% | -0,13 | 3,76 | 3,89 | 3,76 | 3,89 | 56M | 8.848 |
| 23/11/2023 | 1,57% | 0,06 | 3,89 | 3,84 | 3,82 | 3,93 | 41M | 5.882 |
| 22/11/2023 | 1,06% | 0,04 | 3,83 | 3,83 | 3,80 | 3,93 | 102M | 33.333 |
| 21/11/2023 | -2,07% | -0,08 | 3,79 | 3,87 | 3,79 | 3,89 | 71M | 10.683 |
| 20/11/2023 | 0,26% | 0,01 | 3,87 | 3,87 | 3,84 | 3,90 | 116M | 16.708 |
| 17/11/2023 | 0,26% | 0,01 | 3,86 | 3,86 | 3,85 | 3,90 | 75M | 26.877 |
|
|
| 16/11/2023 | -2,28% | -0,09 | 3,85 | 3,95 | 3,78 | 3,97 | 156M | 31.799 |
| 14/11/2023 | 2,60% | 0,10 | 3,94 | 3,84 | 3,82 | 3,95 | 97M | 25.960 |
| 13/11/2023 | -0,78% | -0,03 | 3,84 | 3,87 | 3,82 | 3,93 | 86M | 17.529 |
| 10/11/2023 | 4,31% | 0,16 | 3,87 | 3,73 | 3,72 | 3,89 | 119M | 13.462 |
| 09/11/2023 | -2,11% | -0,08 | 3,71 | 3,79 | 3,67 | 3,80 | 133M | 13.050 |
| 08/11/2023 | 0,53% | 0,02 | 3,79 | 3,69 | 3,67 | 3,80 | 109M | 31.075 |
| 07/11/2023 | 3,29% | 0,12 | 3,77 | 3,65 | 3,64 | 3,79 | 150M | 41.855 |
| 06/11/2023 | 0,83% | 0,03 | 3,65 | 3,64 | 3,61 | 3,68 | 96M | 28.565 |
| 03/11/2023 | 1,12% | 0,04 | 3,62 | 3,65 | 3,62 | 3,70 | 142M | 40.990 |
| 01/11/2023 | 1,70% | 0,06 | 3,58 | 3,55 | 3,49 | 3,72 | 153M | 23.095 |
| 31/10/2023 | 2,33% | 0,08 | 3,52 | 3,48 | 3,40 | 3,57 | 111M | 24.925 |
| 30/10/2023 | -0,29% | -0,01 | 3,44 | 3,45 | 3,40 | 3,50 | 87M | 15.605 |
| 27/10/2023 | -1,99% | -0,07 | 3,45 | 3,55 | 3,43 | 3,59 | 104M | 22.371 |
| 26/10/2023 | 2,33% | 0,08 | 3,52 | 3,46 | 3,44 | 3,60 | 178M | 25.824 |
| 25/10/2023 | -3,10% | -0,11 | 3,44 | 3,53 | 3,39 | 3,53 | 111M | 28.208 |
| 24/10/2023 | -3,01% | -0,11 | 3,55 | 3,70 | 3,55 | 3,73 | 99M | 21.096 |
| 23/10/2023 | 0,83% | 0,03 | 3,66 | 3,60 | 3,56 | 3,71 | 104M | 21.614 |
| 20/10/2023 | -3,20% | -0,12 | 3,63 | 3,71 | 3,58 | 3,74 | 244M | 23.613 |
| 19/10/2023 | 6,53% | 0,23 | 3,75 | 3,52 | 3,52 | 3,81 | 242M | 25.992 |
| 18/10/2023 | -0,56% | -0,02 | 3,52 | 3,51 | 3,46 | 3,55 | 139M | 25.768 |
| 17/10/2023 | -4,32% | -0,16 | 3,54 | 3,67 | 3,51 | 3,69 | 208M | 28.011 |
| 16/10/2023 | 0,00% | 0,00 | 3,70 | 3,72 | 3,67 | 3,88 | 269M | 44.579 |
| 13/10/2023 | 2,78% | 0,10 | 3,70 | 3,58 | 3,53 | 3,73 | 169M | 27.455 |
| 11/10/2023 | 0,84% | 0,03 | 3,60 | 3,57 | 3,56 | 3,66 | 101M | 15.085 |
| 10/10/2023 | 3,48% | 0,12 | 3,57 | 3,48 | 3,48 | 3,61 | 145M | 17.357 |
| 09/10/2023 | -0,58% | -0,02 | 3,45 | 3,45 | 3,39 | 3,47 | 75M | 18.974 |
| 06/10/2023 | 0,58% | 0,02 | 3,47 | 3,41 | 3,35 | 3,50 | 82M | 18.162 |
| 05/10/2023 | 0,58% | 0,02 | 3,45 | 3,43 | 3,42 | 3,56 | 80M | 13.003 |
| 04/10/2023 | 1,78% | 0,06 | 3,43 | 3,37 | 3,33 | 3,45 | 81M | 21.420 |
| 03/10/2023 | -5,07% | -0,18 | 3,37 | 3,54 | 3,37 | 3,54 | 131M | 34.256 |
| 02/10/2023 | 1,14% | 0,04 | 3,55 | 3,51 | 3,47 | 3,55 | 109M | 13.360 |
| 29/09/2023 | 1,15% | 0,04 | 3,51 | 3,49 | 3,49 | 3,56 | 128M | 17.187 |
| 28/09/2023 | 2,06% | 0,07 | 3,47 | 3,39 | 3,37 | 3,47 | 62M | 12.410 |
| 27/09/2023 | 1,49% | 0,05 | 3,40 | 3,37 | 3,33 | 3,40 | 98M | 19.191 |
| 26/09/2023 | 0,00% | 0,00 | 3,35 | 3,35 | 3,32 | 3,37 | 59M | 22.434 |
| 25/09/2023 | 1,52% | 0,05 | 3,35 | 3,26 | 3,24 | 3,35 | 74M | 14.223 |
| 22/09/2023 | 0,61% | 0,02 | 3,30 | 3,31 | 3,27 | 3,36 | 77M | 25.856 |
| 21/09/2023 | -3,53% | -0,12 | 3,28 | 3,37 | 3,26 | 3,39 | 120M | 36.809 |
| 20/09/2023 | -0,87% | -0,03 | 3,40 | 3,43 | 3,40 | 3,49 | 88M | 17.594 |
| 19/09/2023 | -2,83% | -0,10 | 3,43 | 3,53 | 3,40 | 3,54 | 185M | 76.939 |
| 18/09/2023 | -1,12% | -0,04 | 3,53 | 3,57 | 3,52 | 3,59 | 89M | 10.996 |
| 15/09/2023 | -1,65% | -0,06 | 3,57 | 3,62 | 3,53 | 3,65 | 84M | 13.888 |
| 14/09/2023 | -1,36% | -0,05 | 3,63 | 3,70 | 3,61 | 3,70 | 121M | 13.220 |
| 13/09/2023 | 0,27% | 0,01 | 3,68 | 3,67 | 3,61 | 3,77 | 181M | 36.947 |
| 12/09/2023 | -0,27% | -0,01 | 3,67 | 3,69 | 3,60 | 3,70 | 140M | 21.926 |
| 11/09/2023 | 0,27% | 0,01 | 3,68 | 3,72 | 3,63 | 3,73 | 128M | 40.232 |
| 08/09/2023 | -1,08% | -0,04 | 3,67 | 3,68 | 3,63 | 3,68 | 77M | 24.681 |
| 06/09/2023 | -1,07% | -0,04 | 3,71 | 3,75 | 3,68 | 3,79 | 82M | 22.430 |
| 05/09/2023 | -1,57% | -0,06 | 3,75 | 3,80 | 3,74 | 3,82 | 63M | 20.932 |
| 04/09/2023 | -1,30% | -0,05 | 3,81 | 3,88 | 3,81 | 3,89 | 40M | 9.677 |
| 01/09/2023 | 3,76% | 0,14 | 3,86 | 3,76 | 3,75 | 3,86 | 202M | 46.852 |
| 31/08/2023 | -2,11% | -0,08 | 3,72 | 3,81 | 3,72 | 3,82 | 137M | 18.431 |
| 30/08/2023 | -0,52% | -0,02 | 3,80 | 3,84 | 3,78 | 3,87 | 53M | 12.715 |
| 29/08/2023 | 2,41% | 0,09 | 3,82 | 3,75 | 3,73 | 3,84 | 85M | 13.031 |
| 28/08/2023 | 0,27% | 0,01 | 3,73 | 3,75 | 3,68 | 3,75 | 66M | 16.810 |
| 25/08/2023 | -1,06% | -0,04 | 3,72 | 3,77 | 3,67 | 3,78 | 71M | 13.975 |
| 24/08/2023 | -1,05% | -0,04 | 3,76 | 3,79 | 3,75 | 3,80 | 116M | 15.814 |
| 23/08/2023 | -0,52% | -0,02 | 3,80 | 3,83 | 3,73 | 3,84 | 190M | 23.951 |
| 22/08/2023 | 0,26% | 0,01 | 3,82 | 3,82 | 3,77 | 3,84 | 127M | 28.401 |
| 21/08/2023 | -1,04% | -0,04 | 3,81 | 3,85 | 3,77 | 3,85 | 86M | 18.449 |
| 18/08/2023 | 0,26% | 0,01 | 3,85 | 3,88 | 3,82 | 3,92 | 119M | 20.172 |
| 17/08/2023 | 2,67% | 0,10 | 3,84 | 3,78 | 3,75 | 3,88 | 168M | 23.325 |
| 16/08/2023 | 1,91% | 0,07 | 3,74 | 3,68 | 3,64 | 3,81 | 213M | 26.203 |
| 15/08/2023 | -2,65% | -0,10 | 3,67 | 3,76 | 3,64 | 3,78 | 143M | 26.250 |
| 14/08/2023 | -4,07% | -0,16 | 3,77 | 3,91 | 3,76 | 3,93 | 192M | 33.618 |
| 11/08/2023 | -0,25% | -0,01 | 3,93 | 3,94 | 3,88 | 3,97 | 166M | 25.691 |
| 10/08/2023 | -2,96% | -0,12 | 3,94 | 4,07 | 3,92 | 4,09 | 240M | 64.113 |
| 09/08/2023 | -0,25% | -0,01 | 4,06 | 4,01 | 3,92 | 4,06 | 216M | 26.860 |
| 08/08/2023 | -2,40% | -0,10 | 4,07 | 4,15 | 4,05 | 4,16 | 199M | 29.413 |
| 07/08/2023 | 0,00% | 0,00 | 4,17 | 4,19 | 4,11 | 4,21 | 125M | 21.763 |
| 04/08/2023 | -3,25% | -0,14 | 4,17 | 4,32 | 4,16 | 4,33 | 195M | 24.158 |
| 03/08/2023 | 0,94% | 0,04 | 4,31 | 4,30 | 4,25 | 4,39 | 239M | 29.255 |
| 02/08/2023 | -9,15% | -0,43 | 4,27 | 4,52 | 4,26 | 4,58 | 711M | 42.620 |
| 01/08/2023 | -0,42% | -0,02 | 4,70 | 4,74 | 4,65 | 4,75 | 164M | 13.639 |
| 31/07/2023 | 2,39% | 0,11 | 4,72 | 4,65 | 4,62 | 4,76 | 191M | 24.574 |
| 28/07/2023 | -1,50% | -0,07 | 4,61 | 4,74 | 4,60 | 4,74 | 118M | 23.958 |
| 27/07/2023 | -2,50% | -0,12 | 4,68 | 4,88 | 4,67 | 4,88 | 148M | 23.060 |
| 26/07/2023 | -0,41% | -0,02 | 4,80 | 4,81 | 4,77 | 4,85 | 69M | 9.504 |
| 25/07/2023 | -1,63% | -0,08 | 4,82 | 4,93 | 4,79 | 5,00 | 148M | 23.568 |
| 24/07/2023 | -1,01% | -0,05 | 4,90 | 4,96 | 4,87 | 5,01 | 111M | 14.400 |
| 21/07/2023 | 2,27% | 0,11 | 4,95 | 4,85 | 4,75 | 5,00 | 131M | 19.076 |
| 20/07/2023 | 1,47% | 0,07 | 4,84 | 4,78 | 4,74 | 4,89 | 120M | 15.090 |
| 19/07/2023 | 2,58% | 0,12 | 4,77 | 4,67 | 4,59 | 4,90 | 179M | 26.892 |
| 18/07/2023 | 2,65% | 0,12 | 4,65 | 4,54 | 4,50 | 4,69 | 130M | 18.305 |
| 17/07/2023 | 0,67% | 0,03 | 4,53 | 4,51 | 4,48 | 4,54 | 91M | 11.860 |
| 14/07/2023 | -0,44% | -0,02 | 4,50 | 4,51 | 4,46 | 4,52 | 43M | 9.150 |
| 13/07/2023 | 0,00% | 0,00 | 4,52 | 4,53 | 4,48 | 4,56 | 74M | 12.986 |
| 12/07/2023 | -1,09% | -0,05 | 4,52 | 4,58 | 4,52 | 4,63 | 84M | 14.395 |
| 11/07/2023 | -0,65% | -0,03 | 4,57 | 4,59 | 4,52 | 4,63 | 107M | 58.243 |
| 10/07/2023 | -1,08% | -0,05 | 4,60 | 4,65 | 4,49 | 4,66 | 132M | 19.093 |
| 07/07/2023 | 4,97% | 0,22 | 4,65 | 4,45 | 4,43 | 4,72 | 144M | 19.848 |
| 06/07/2023 | -1,56% | -0,07 | 4,43 | 4,47 | 4,41 | 4,55 | 81M | 16.908 |
| 05/07/2023 | 1,35% | 0,06 | 4,50 | 4,43 | 4,42 | 4,53 | 119M | 19.857 |
| 04/07/2023 | -1,55% | -0,07 | 4,44 | 4,52 | 4,41 | 4,53 | 121M | 21.468 |
| 03/07/2023 | -1,74% | -0,08 | 4,51 | 4,62 | 4,50 | 4,62 | 153M | 18.680 |
| 30/06/2023 | -1,29% | -0,06 | 4,59 | 4,67 | 4,56 | 4,69 | 184M | 30.833 |
| 29/06/2023 | 2,65% | 0,12 | 4,65 | 4,53 | 4,53 | 4,66 | 150M | 30.496 |
| 28/06/2023 | -2,37% | -0,11 | 4,53 | 4,65 | 4,50 | 4,65 | 175M | 20.417 |
| 27/06/2023 | -1,28% | -0,06 | 4,64 | 4,71 | 4,60 | 4,76 | 160M | 39.110 |
| 26/06/2023 | 1,51% | 0,07 | 4,70 | 4,61 | 4,57 | 4,73 | 154M | 17.884 |
| 23/06/2023 | 0,00% | 0,00 | 4,63 | 4,60 | 4,54 | 4,64 | 117M | 27.757 |
| 22/06/2023 | -1,28% | -0,06 | 4,63 | 4,63 | 4,59 | 4,67 | 134M | 16.272 |
| 21/06/2023 | -0,42% | -0,02 | 4,69 | 4,72 | 4,64 | 4,72 | 99M | 11.982 |
| 20/06/2023 | 2,17% | 0,10 | 4,71 | 4,61 | 4,56 | 4,74 | 164M | 20.379 |
| 19/06/2023 | 1,99% | 0,09 | 4,61 | 4,55 | 4,51 | 4,62 | 94M | 19.044 |
| 16/06/2023 | -0,44% | -0,02 | 4,52 | 4,52 | 4,48 | 4,59 | 163M | 34.889 |
| 15/06/2023 | -0,87% | -0,04 | 4,54 | 4,58 | 4,48 | 4,60 | 288M | 43.468 |
| 14/06/2023 | -2,35% | -0,11 | 4,58 | 4,70 | 4,54 | 4,73 | 263M | 22.892 |
| 13/06/2023 | -0,85% | -0,04 | 4,69 | 4,76 | 4,65 | 4,80 | 147M | 18.834 |
| 12/06/2023 | 0,85% | 0,04 | 4,73 | 4,72 | 4,66 | 4,79 | 130M | 18.791 |
| 09/06/2023 | 0,86% | 0,04 | 4,69 | 4,67 | 4,66 | 4,77 | 213M | 32.511 |
| 07/06/2023 | 1,09% | 0,05 | 4,65 | 4,62 | 4,57 | 4,70 | 213M | 33.132 |
| 06/06/2023 | -2,54% | -0,12 | 4,60 | 4,63 | 4,47 | 4,66 | 472M | 84.878 |
| 05/06/2023 | 0,21% | 0,01 | 4,72 | 4,72 | 4,68 | 4,80 | 233M | 18.856 |
| 02/06/2023 | 1,51% | 0,07 | 4,71 | 4,72 | 4,63 | 4,77 | 195M | 26.741 |
| 01/06/2023 | -0,64% | -0,03 | 4,64 | 4,66 | 4,56 | 4,68 | 300M | 45.969 |
| 31/05/2023 | -2,10% | -0,10 | 4,67 | 4,76 | 4,64 | 4,76 | 169M | 20.624 |
| 30/05/2023 | -0,63% | -0,03 | 4,77 | 4,82 | 4,71 | 4,83 | 141M | 26.625 |
| 29/05/2023 | -1,03% | -0,05 | 4,80 | 4,85 | 4,74 | 4,85 | 118M | 29.165 |
| 26/05/2023 | -3,19% | -0,16 | 4,85 | 5,05 | 4,82 | 5,08 | 280M | 40.851 |
| 25/05/2023 | 0,60% | 0,03 | 5,01 | 5,01 | 4,91 | 5,13 | 302M | 35.967 |
| 24/05/2023 | -4,23% | -0,22 | 4,98 | 5,23 | 4,95 | 5,23 | 296M | 41.720 |
| 23/05/2023 | - | - | 5,20 | 5,19 | 5,15 | 5,27 | 240M | 30.155 |
Date,Open,High,Low,Close,Volume
01-Dec-23,4.07,4.35,4.07,4.34,287711366
30-Nov-23,3.75,4.05,3.75,4.02,266086841
29-Nov-23,3.73,3.79,3.72,3.73,53802994
28-Nov-23,3.71,3.76,3.70,3.72,59546261
27-Nov-23,3.76,3.78,3.70,3.70,77972388
24-Nov-23,3.89,3.89,3.76,3.76,56192616
23-Nov-23,3.84,3.93,3.82,3.89,41273983
22-Nov-23,3.83,3.93,3.80,3.83,101589953
21-Nov-23,3.87,3.89,3.79,3.79,70674468
20-Nov-23,3.87,3.90,3.84,3.87,115854003
17-Nov-23,3.86,3.90,3.85,3.86,75186298
16-Nov-23,3.95,3.97,3.78,3.85,156203983
14-Nov-23,3.84,3.95,3.82,3.94,97254057
13-Nov-23,3.87,3.93,3.82,3.84,86076528
10-Nov-23,3.73,3.89,3.72,3.87,118793856
09-Nov-23,3.79,3.80,3.67,3.71,133263152
08-Nov-23,3.69,3.80,3.67,3.79,108645349
07-Nov-23,3.65,3.79,3.64,3.77,149734930
06-Nov-23,3.64,3.68,3.61,3.65,96070990
03-Nov-23,3.65,3.70,3.62,3.62,141616953
01-Nov-23,3.55,3.72,3.49,3.58,152508743
31-Oct-23,3.48,3.57,3.40,3.52,110505869
30-Oct-23,3.45,3.50,3.40,3.44,86843323
27-Oct-23,3.55,3.59,3.43,3.45,103659126
26-Oct-23,3.46,3.60,3.44,3.52,178151199
25-Oct-23,3.53,3.53,3.39,3.44,110888256
24-Oct-23,3.70,3.73,3.55,3.55,98752149
23-Oct-23,3.60,3.71,3.56,3.66,104161497
20-Oct-23,3.71,3.74,3.58,3.63,244292013
19-Oct-23,3.52,3.81,3.52,3.75,241917603
18-Oct-23,3.51,3.55,3.46,3.52,138777243
17-Oct-23,3.67,3.69,3.51,3.54,208468232
16-Oct-23,3.72,3.88,3.67,3.70,269192653
13-Oct-23,3.58,3.73,3.53,3.70,168517357
11-Oct-23,3.57,3.66,3.56,3.60,101424181
10-Oct-23,3.48,3.61,3.48,3.57,145295975
09-Oct-23,3.45,3.47,3.39,3.45,75285295
06-Oct-23,3.41,3.50,3.35,3.47,82350153
05-Oct-23,3.43,3.56,3.42,3.45,79909387
04-Oct-23,3.37,3.45,3.33,3.43,80750963
03-Oct-23,3.54,3.54,3.37,3.37,131392561
02-Oct-23,3.51,3.55,3.47,3.55,109157000
29-Sep-23,3.49,3.56,3.49,3.51,128183458
28-Sep-23,3.39,3.47,3.37,3.47,61799749
27-Sep-23,3.37,3.40,3.33,3.40,98362199
26-Sep-23,3.35,3.37,3.32,3.35,58927146
25-Sep-23,3.26,3.35,3.24,3.35,73893588
22-Sep-23,3.31,3.36,3.27,3.30,76944022
21-Sep-23,3.37,3.39,3.26,3.28,119726946
20-Sep-23,3.43,3.49,3.40,3.40,88406633
19-Sep-23,3.53,3.54,3.40,3.43,185499307
18-Sep-23,3.57,3.59,3.52,3.53,88961081
15-Sep-23,3.62,3.65,3.53,3.57,83639958
14-Sep-23,3.70,3.70,3.61,3.63,120761986
13-Sep-23,3.67,3.77,3.61,3.68,181462814
12-Sep-23,3.69,3.70,3.60,3.67,139816624
11-Sep-23,3.72,3.73,3.63,3.68,127644497
08-Sep-23,3.68,3.68,3.63,3.67,76657163
06-Sep-23,3.75,3.79,3.68,3.71,82366893
05-Sep-23,3.80,3.82,3.74,3.75,62827425
04-Sep-23,3.88,3.89,3.81,3.81,40134656
01-Sep-23,3.76,3.86,3.75,3.86,202278312
31-Aug-23,3.81,3.82,3.72,3.72,136818316
30-Aug-23,3.84,3.87,3.78,3.80,53089840
29-Aug-23,3.75,3.84,3.73,3.82,84871347
28-Aug-23,3.75,3.75,3.68,3.73,66143781
25-Aug-23,3.77,3.78,3.67,3.72,71154819
24-Aug-23,3.79,3.80,3.75,3.76,116321404
23-Aug-23,3.83,3.84,3.73,3.80,189993637
22-Aug-23,3.82,3.84,3.77,3.82,126974441
21-Aug-23,3.85,3.85,3.77,3.81,85973047
18-Aug-23,3.88,3.92,3.82,3.85,119324843
17-Aug-23,3.78,3.88,3.75,3.84,168146439
16-Aug-23,3.68,3.81,3.64,3.74,213081256
15-Aug-23,3.76,3.78,3.64,3.67,143367900
14-Aug-23,3.91,3.93,3.76,3.77,191675144
11-Aug-23,3.94,3.97,3.88,3.93,166376347
10-Aug-23,4.07,4.09,3.92,3.94,240357057
09-Aug-23,4.01,4.06,3.92,4.06,215962741
08-Aug-23,4.15,4.16,4.05,4.07,198571831
07-Aug-23,4.19,4.21,4.11,4.17,125321820
04-Aug-23,4.32,4.33,4.16,4.17,195069180
03-Aug-23,4.30,4.39,4.25,4.31,238592620
02-Aug-23,4.52,4.58,4.26,4.27,710910539
01-Aug-23,4.74,4.75,4.65,4.70,163965120
31-Jul-23,4.65,4.76,4.62,4.72,190925415
28-Jul-23,4.74,4.74,4.60,4.61,118069176
27-Jul-23,4.88,4.88,4.67,4.68,148481145
26-Jul-23,4.81,4.85,4.77,4.80,68654945
25-Jul-23,4.93,5.00,4.79,4.82,147642231
24-Jul-23,4.96,5.01,4.87,4.90,110683054
21-Jul-23,4.85,5.00,4.75,4.95,130766260
20-Jul-23,4.78,4.89,4.74,4.84,119540685
19-Jul-23,4.67,4.90,4.59,4.77,179467224
18-Jul-23,4.54,4.69,4.50,4.65,129848513
17-Jul-23,4.51,4.54,4.48,4.53,91392708
14-Jul-23,4.51,4.52,4.46,4.50,43240946
13-Jul-23,4.53,4.56,4.48,4.52,74359960
12-Jul-23,4.58,4.63,4.52,4.52,84451486
11-Jul-23,4.59,4.63,4.52,4.57,107255039
10-Jul-23,4.65,4.66,4.49,4.60,132305146
07-Jul-23,4.45,4.72,4.43,4.65,144185179
06-Jul-23,4.47,4.55,4.41,4.43,80682771
05-Jul-23,4.43,4.53,4.42,4.50,119473933
04-Jul-23,4.52,4.53,4.41,4.44,121356979
03-Jul-23,4.62,4.62,4.50,4.51,153308680
30-Jun-23,4.67,4.69,4.56,4.59,184123051
29-Jun-23,4.53,4.66,4.53,4.65,149843305
28-Jun-23,4.65,4.65,4.50,4.53,174716544
27-Jun-23,4.71,4.76,4.60,4.64,159584345
26-Jun-23,4.61,4.73,4.57,4.70,154144525
23-Jun-23,4.60,4.64,4.54,4.63,116517815
22-Jun-23,4.63,4.67,4.59,4.63,134022311
21-Jun-23,4.72,4.72,4.64,4.69,98688586
20-Jun-23,4.61,4.74,4.56,4.71,164154993
19-Jun-23,4.55,4.62,4.51,4.61,94455821
16-Jun-23,4.52,4.59,4.48,4.52,162581019
15-Jun-23,4.58,4.60,4.48,4.54,288282553
14-Jun-23,4.70,4.73,4.54,4.58,263496096
13-Jun-23,4.76,4.80,4.65,4.69,147465628
12-Jun-23,4.72,4.79,4.66,4.73,130076061
09-Jun-23,4.67,4.77,4.66,4.69,213227403
07-Jun-23,4.62,4.70,4.57,4.65,213078984
06-Jun-23,4.63,4.66,4.47,4.60,472098744
05-Jun-23,4.72,4.80,4.68,4.72,232566039
02-Jun-23,4.72,4.77,4.63,4.71,194775475
01-Jun-23,4.66,4.68,4.56,4.64,299817880
31-May-23,4.76,4.76,4.64,4.67,168901385
30-May-23,4.82,4.83,4.71,4.77,140848990
29-May-23,4.85,4.85,4.74,4.80,118484133
26-May-23,5.05,5.08,4.82,4.85,279536116
25-May-23,5.01,5.13,4.91,5.01,302318245
24-May-23,5.23,5.23,4.95,4.98,296059581
23-May-23,5.19,5.27,5.15,5.20,239782167
*exoneração de responsabilidade e termos de uso