ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,66%0,057,657,607,517,69103M14.386
17/10/2019-0,65%-0,057,607,667,587,8096M17.289
16/10/20190,92%0,077,657,607,527,6689M17.227
15/10/2019-2,57%-0,207,587,787,557,79129M26.654
14/10/20190,39%0,037,787,737,687,8981M15.148
11/10/20193,75%0,287,757,537,507,81124M21.115
10/10/2019-2,35%-0,187,477,727,407,72178M21.044
09/10/20192,00%0,157,657,557,507,74175M20.195
08/10/2019-1,83%-0,147,507,687,467,68101M23.752
07/10/2019-0,91%-0,077,647,707,567,8164M14.083
04/10/2019-1,41%-0,117,717,867,627,8775M14.459
03/10/20194,13%0,317,827,567,487,92130M24.187
02/10/2019-4,45%-0,357,517,837,517,83116M22.706
01/10/2019-1,75%-0,147,868,067,808,15112M17.409
30/09/20190,88%0,078,007,957,948,15113M26.971
27/09/2019-4,46%-0,377,938,287,878,36154M25.368
26/09/2019-0,84%-0,078,308,428,168,45141M32.099
25/09/2019-2,45%-0,218,378,508,298,60168M36.970
24/09/2019-0,35%-0,038,588,728,228,79202M41.209
23/09/20192,62%0,228,618,378,358,68144M27.053
20/09/2019-1,29%-0,118,398,608,338,85286M39.313
19/09/2019-5,13%-0,468,508,918,508,97260M42.365
18/09/20199,00%0,748,968,118,068,96382M49.775
17/09/20191,48%0,128,228,077,948,2389M19.385
16/09/20196,02%0,468,107,727,688,28259M43.839
13/09/2019-0,91%-0,077,647,777,627,7766M11.412
12/09/20190,13%0,017,717,757,577,88132M26.555
11/09/20192,39%0,187,707,537,477,7563M11.647
10/09/20190,40%0,037,527,507,417,6070M18.547
09/09/2019-3,35%-0,267,497,817,487,8383M20.221
06/09/20190,00%0,007,757,757,677,8869M15.367
05/09/2019-2,02%-0,167,757,957,748,1287M18.119
04/09/20192,73%0,217,917,797,727,9682M17.762
03/09/20191,45%0,117,707,547,427,7886M19.624
02/09/2019-2,06%-0,167,597,737,507,7569M11.840
30/08/20193,47%0,267,757,537,507,75129M20.929
29/08/20193,17%0,237,497,277,227,5486M17.389
28/08/20190,55%0,047,267,237,167,2984M15.323
27/08/2019-1,10%-0,087,227,377,177,43122M22.426
26/08/20190,83%0,067,307,307,207,4986M21.143
23/08/2019-4,99%-0,387,247,547,217,5792M20.069
22/08/2019-4,15%-0,337,628,087,568,08109M20.935
21/08/20194,74%0,367,957,667,618,05265M40.664
20/08/20194,55%0,337,597,267,147,72162M23.715
19/08/2019-0,95%-0,077,267,407,267,5581M18.762
16/08/2019-0,95%-0,077,337,397,287,4479M18.747
15/08/2019-1,46%-0,117,407,557,217,57225M29.934
14/08/2019-1,57%-0,127,517,607,457,60194M28.751
13/08/20191,46%0,117,637,547,517,7280M17.231
12/08/2019-2,46%-0,197,527,597,527,6784M15.088
09/08/20190,52%0,047,717,677,667,9093M22.678
08/08/2019-3,03%-0,247,677,967,507,99181M32.223
07/08/2019-0,25%-0,027,917,857,607,9386M18.635
06/08/20191,80%0,147,937,767,598,06127M31.855
05/08/2019-2,50%-0,207,797,757,677,8899M22.064
02/08/2019-4,31%-0,367,998,097,838,29314M43.991
01/08/201915,33%1,118,357,287,138,35199M29.039
31/07/2019-2,03%-0,157,247,447,177,4697M18.350
30/07/20191,23%0,097,397,307,267,48116M22.765
29/07/2019-1,08%-0,087,307,387,227,4099M15.422
26/07/2019-1,73%-0,137,387,517,307,59150M28.250
25/07/2019-1,44%-0,117,517,507,287,97501M74.514
24/07/201912,89%0,877,626,756,617,62482M58.504
23/07/2019-3,57%-0,256,757,056,757,28215M37.184
22/07/20194,79%0,327,006,726,657,00184M16.712
19/07/2019-0,30%-0,026,686,736,656,77112M13.217
18/07/2019-3,60%-0,256,706,956,706,99167M27.594
17/07/2019-0,86%-0,066,957,106,827,13116M22.951
16/07/2019-0,43%-0,037,017,076,877,10103M16.561
15/07/2019-2,63%-0,197,047,237,047,2991M20.968
12/07/2019-3,08%-0,237,237,547,237,58115M17.473
11/07/20192,19%0,167,467,327,227,73202M26.433
10/07/20194,14%0,297,307,077,067,30278M34.098
08/07/20192,04%0,147,016,876,817,0576M14.928
05/07/2019-1,86%-0,136,877,016,837,0170M17.095
04/07/20191,45%0,107,006,886,887,0673M15.228
03/07/20195,34%0,356,906,616,556,90106M22.709
02/07/2019-1,95%-0,136,556,726,546,80103M20.135
01/07/2019-0,60%-0,046,686,816,686,8357M13.227
28/06/2019-2,47%-0,176,726,906,686,9497M15.981
27/06/2019-0,72%-0,056,896,906,796,93126M16.607
26/06/2019-0,14%-0,016,946,996,817,0474M17.049
25/06/2019-3,07%-0,226,957,126,877,1486M22.883
24/06/2019-1,51%-0,117,177,307,087,3087M18.743
21/06/20196,28%0,437,286,876,867,28228M28.706
19/06/20191,48%0,106,856,806,706,8988M20.111
18/06/20191,96%0,136,756,676,656,7670M16.460
17/06/20190,30%0,026,626,596,496,80138M18.173
14/06/2019-0,90%-0,066,606,666,466,7576M23.564
13/06/20194,06%0,266,666,366,326,79148M24.411
12/06/2019-3,03%-0,206,406,576,256,57227M30.411
11/06/20190,46%0,036,606,606,496,63103M24.843
10/06/2019-1,94%-0,136,576,736,476,75134M27.150
07/06/2019-2,90%-0,206,706,966,656,9996M18.671
06/06/20193,60%0,246,906,736,666,9473M16.717
05/06/20190,91%0,066,666,666,536,7466M17.612
04/06/2019-1,93%-0,136,606,826,606,9080M20.327
03/06/20190,45%0,036,736,716,586,7970M22.914
31/05/2019-0,89%-0,066,706,776,636,8073M24.023
30/05/20190,00%0,006,766,776,717,00109M23.103
29/05/2019-4,25%-0,306,767,056,767,08146M35.333


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br