ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,95%-0,077,267,407,267,5581M18.762
16/08/2019-0,95%-0,077,337,397,287,4479M18.747
15/08/2019-1,46%-0,117,407,557,217,57225M29.934
14/08/2019-1,57%-0,127,517,607,457,60194M28.751
13/08/20191,46%0,117,637,547,517,7280M17.231
12/08/2019-2,46%-0,197,527,597,527,6784M15.088
09/08/20190,52%0,047,717,677,667,9093M22.678
08/08/2019-3,03%-0,247,677,967,507,99181M32.223
07/08/2019-0,25%-0,027,917,857,607,9386M18.635
06/08/20191,80%0,147,937,767,598,06127M31.855
05/08/2019-2,50%-0,207,797,757,677,8899M22.064
02/08/2019-4,31%-0,367,998,097,838,29314M43.991
01/08/201915,33%1,118,357,287,138,35199M29.039
31/07/2019-2,03%-0,157,247,447,177,4697M18.350
30/07/20191,23%0,097,397,307,267,48116M22.765
29/07/2019-1,08%-0,087,307,387,227,4099M15.422
26/07/2019-1,73%-0,137,387,517,307,59150M28.250
25/07/2019-1,44%-0,117,517,507,287,97501M74.514
24/07/201912,89%0,877,626,756,617,62482M58.504
23/07/2019-3,57%-0,256,757,056,757,28215M37.184
22/07/20194,79%0,327,006,726,657,00184M16.712
19/07/2019-0,30%-0,026,686,736,656,77112M13.217
18/07/2019-3,60%-0,256,706,956,706,99167M27.594
17/07/2019-0,86%-0,066,957,106,827,13116M22.951
16/07/2019-0,43%-0,037,017,076,877,10103M16.561
15/07/2019-2,63%-0,197,047,237,047,2991M20.968
12/07/2019-3,08%-0,237,237,547,237,58115M17.473
11/07/20192,19%0,167,467,327,227,73202M26.433
10/07/20194,14%0,297,307,077,067,30278M34.098
08/07/20192,04%0,147,016,876,817,0576M14.928
05/07/2019-1,86%-0,136,877,016,837,0170M17.095
04/07/20191,45%0,107,006,886,887,0673M15.228
03/07/20195,34%0,356,906,616,556,90106M22.709
02/07/2019-1,95%-0,136,556,726,546,80103M20.135
01/07/2019-0,60%-0,046,686,816,686,8357M13.227
28/06/2019-2,47%-0,176,726,906,686,9497M15.981
27/06/2019-0,72%-0,056,896,906,796,93126M16.607
26/06/2019-0,14%-0,016,946,996,817,0474M17.049
25/06/2019-3,07%-0,226,957,126,877,1486M22.883
24/06/2019-1,51%-0,117,177,307,087,3087M18.743
21/06/20196,28%0,437,286,876,867,28228M28.706
19/06/20191,48%0,106,856,806,706,8988M20.111
18/06/20191,96%0,136,756,676,656,7670M16.460
17/06/20190,30%0,026,626,596,496,80138M18.173
14/06/2019-0,90%-0,066,606,666,466,7576M23.564
13/06/20194,06%0,266,666,366,326,79148M24.411
12/06/2019-3,03%-0,206,406,576,256,57227M30.411
11/06/20190,46%0,036,606,606,496,63103M24.843
10/06/2019-1,94%-0,136,576,736,476,75134M27.150
07/06/2019-2,90%-0,206,706,966,656,9996M18.671
06/06/20193,60%0,246,906,736,666,9473M16.717
05/06/20190,91%0,066,666,666,536,7466M17.612
04/06/2019-1,93%-0,136,606,826,606,9080M20.327
03/06/20190,45%0,036,736,716,586,7970M22.914
31/05/2019-0,89%-0,066,706,776,636,8073M24.023
30/05/20190,00%0,006,766,776,717,00109M23.103
29/05/2019-4,25%-0,306,767,056,767,08146M35.333
28/05/2019-2,62%-0,197,067,197,067,33143M39.540
27/05/2019-4,35%-0,337,257,257,087,40111M22.526
24/05/20191,07%0,087,587,607,457,6347M15.889
23/05/20192,74%0,207,507,257,237,6482M19.182
22/05/20192,96%0,217,307,147,087,3080M23.176
21/05/20192,01%0,147,097,006,917,1584M20.537
20/05/20191,61%0,116,956,906,897,1078M17.892
17/05/2019-4,34%-0,316,847,106,847,23120M20.830
16/05/2019-3,51%-0,267,157,317,117,37105M17.392
15/05/20190,27%0,027,417,297,167,66106M31.606
14/05/20190,41%0,037,397,417,297,4684M18.852
13/05/2019-2,39%-0,187,367,407,277,4790M18.193
10/05/2019-1,95%-0,157,547,697,507,8094M19.178
09/05/2019-1,66%-0,137,697,767,697,9596M22.908
08/05/20194,27%0,327,827,537,517,94125M25.146
07/05/2019-1,19%-0,097,507,607,377,6089M21.919
06/05/20192,85%0,217,597,347,237,66125M20.082
03/05/2019-1,47%-0,117,387,557,367,5691M20.821
02/05/2019-2,47%-0,197,497,597,487,68124M21.878
30/04/2019-3,03%-0,247,687,997,598,03151M41.580
29/04/20192,86%0,227,927,717,628,04137M26.347
26/04/2019-2,90%-0,237,707,957,558,02163M40.785
25/04/2019-0,63%-0,057,938,057,888,21239M45.346
24/04/2019-4,43%-0,377,988,037,928,77271M44.910
23/04/20194,11%0,338,358,078,068,70204M39.598
22/04/2019-2,79%-0,238,028,307,968,33132M23.518
18/04/2019-7,30%-0,658,258,258,088,36297M41.470
17/04/2019-1,44%-0,138,909,068,809,11109M23.764
16/04/20190,11%0,019,039,058,839,09108M27.118
15/04/2019-2,49%-0,239,029,358,959,38116M30.449
12/04/2019-1,39%-0,139,259,299,109,38109M24.060
11/04/2019-3,50%-0,349,389,739,309,80101M19.140
10/04/20193,85%0,369,729,429,419,84238M32.832
09/04/20191,63%0,159,369,159,149,50119M23.053
08/04/2019-0,97%-0,099,219,239,019,28110M20.713
05/04/2019-0,53%-0,059,309,409,199,4583M16.257
04/04/20195,77%0,519,358,898,899,35139M23.690
03/04/2019-3,28%-0,308,849,278,789,28153M27.995
02/04/2019-4,89%-0,479,149,629,149,69167M33.403
01/04/20191,26%0,129,619,559,429,6257M11.823
29/03/2019-0,84%-0,089,499,639,389,7288M17.130
28/03/20192,46%0,239,579,409,339,62141M24.079
27/03/2019-2,71%-0,269,349,509,289,72141M30.872
26/03/20190,00%0,009,609,699,389,74154M25.792


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br