papéis
login
mais

Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ciel3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,52%-0,023,813,813,763,8574M10.056
08/04/20213,79%0,143,833,763,743,88150M22.133
07/04/20210,27%0,013,693,683,653,7272M9.690
06/04/2021-0,54%-0,023,683,693,673,7451M8.254
05/04/20212,21%0,083,703,663,643,7261M12.694
01/04/2021-2,69%-0,103,623,763,613,7994M15.685
31/03/20213,91%0,143,723,713,703,93340M30.049
30/03/20210,56%0,023,583,543,533,6075M14.292
29/03/2021-1,39%-0,053,563,593,543,6252M9.159
26/03/2021-0,55%-0,023,613,693,553,72100M12.473
25/03/20210,83%0,033,633,603,533,6579M11.399
24/03/2021-1,37%-0,053,603,653,603,7490M12.691
23/03/2021-1,08%-0,043,653,663,623,7272M10.078
22/03/20210,54%0,023,693,623,623,7060M11.837
19/03/20213,67%0,133,673,553,543,67116M12.895
18/03/2021-3,28%-0,123,543,643,503,67104M16.789
17/03/20215,78%0,203,663,453,433,70161M18.906
16/03/2021-0,57%-0,023,463,483,393,5247M9.016
15/03/2021-0,57%-0,023,483,503,473,5460M10.864
12/03/20210,57%0,023,503,443,433,5653M13.695
11/03/20212,05%0,073,483,433,413,57110M16.222
10/03/20213,02%0,103,413,343,283,41134M17.884
09/03/2021-1,49%-0,053,313,403,283,44106M23.082
08/03/2021-5,88%-0,213,363,513,363,64144M74.344
05/03/20213,18%0,113,573,453,423,59105M17.963
04/03/20211,76%0,063,463,433,383,52148M42.876
03/03/20211,19%0,043,403,323,243,46139M31.679
02/03/2021-0,59%-0,023,363,363,153,43255M37.197
01/03/2021-6,11%-0,223,383,653,383,68243M37.840
26/02/2021-0,83%-0,033,603,653,453,71231M29.112
25/02/2021-5,96%-0,233,633,853,613,92155M29.179
24/02/20211,31%0,053,863,823,723,88116M25.539
23/02/20211,87%0,073,813,743,643,83147M36.544
22/02/20214,76%0,173,743,543,463,89300M47.370
19/02/2021-0,56%-0,023,573,583,533,6194M22.541
18/02/2021-2,45%-0,093,593,673,563,68172M61.276
17/02/20210,55%0,023,683,683,573,72187M26.770
12/02/2021-6,63%-0,263,663,893,653,90362M42.931
11/02/20210,26%0,013,923,933,903,99102M19.890
10/02/2021-3,69%-0,153,914,063,914,09114M23.962
09/02/20210,00%0,004,064,063,994,11159M21.123
08/02/2021-3,10%-0,134,064,204,044,20193M30.286
05/02/20211,45%0,064,194,154,104,25212M31.197
04/02/2021-1,67%-0,074,134,204,084,23107M17.106
03/02/2021-0,47%-0,024,204,204,164,32166M25.205
02/02/20210,48%0,024,224,214,164,33222M27.779
01/02/20212,19%0,094,204,214,074,32258M42.015
29/01/2021-0,48%-0,024,114,084,054,33614M63.847
28/01/2021-0,72%-0,034,134,164,014,23304M50.031
27/01/202113,35%0,494,164,003,874,17743M91.315
26/01/20211,66%0,063,673,723,623,87181M38.582
22/01/2021-1,37%-0,053,613,623,553,6266M18.354
21/01/2021-2,40%-0,093,663,733,623,7578M14.581
20/01/2021-0,53%-0,023,753,773,713,8274M13.663
19/01/2021-1,05%-0,043,773,813,753,8455M16.246
18/01/2021-0,26%-0,013,813,853,773,85106M23.458
15/01/2021-2,80%-0,113,823,893,803,9082M23.192
14/01/20211,29%0,053,933,923,873,9585M26.963
13/01/20211,57%0,063,883,873,854,04207M24.030
12/01/20212,69%0,103,823,723,713,8264M26.955
11/01/2021-2,87%-0,113,723,793,663,82106M16.801
08/01/20212,13%0,083,833,783,733,83119M16.745
07/01/20210,81%0,033,753,733,663,80130M30.946
06/01/2021-2,36%-0,093,723,813,703,88158M35.920
05/01/2021-2,31%-0,093,813,873,783,88114M28.231
04/01/2021-2,50%-0,103,904,033,864,06156M35.719
30/12/20204,44%0,174,003,803,804,03361M59.425
29/12/20200,52%0,023,833,813,753,87111M26.879
28/12/20207,93%0,283,813,603,583,82190M25.645
23/12/20201,15%0,043,533,513,503,5460M11.701
22/12/2020-2,79%-0,103,493,613,483,63127M20.257
21/12/2020-4,27%-0,163,593,683,543,68265M26.621
18/12/2020-2,60%-0,103,753,823,723,84126M19.873
17/12/20201,32%0,053,853,793,783,89109M29.243
16/12/20200,80%0,033,803,783,753,8184M29.252
15/12/20200,00%0,003,773,803,743,8468M13.732
14/12/2020-2,84%-0,113,773,913,773,95120M19.856
11/12/20201,04%0,043,883,803,793,95146M20.458
10/12/20204,07%0,153,843,703,633,84187M20.762
09/12/2020-2,38%-0,093,693,783,653,80127M22.322
08/12/20200,00%0,003,783,793,743,81102M17.485
07/12/20200,27%0,013,783,773,773,88118M20.600
04/12/2020-0,26%-0,013,773,813,753,8491M23.556
03/12/20205,59%0,203,783,603,583,85220M39.088
02/12/2020-0,56%-0,023,583,603,563,66120M33.357
01/12/20201,41%0,053,603,613,563,65117M44.786
30/11/2020-5,59%-0,213,553,773,553,79802M91.582
27/11/2020-2,59%-0,103,763,863,763,88113M47.695
26/11/20203,21%0,123,863,733,723,8767M14.945
25/11/2020-0,53%-0,023,743,733,703,79117M30.429
24/11/2020-0,27%-0,013,763,803,723,83129M44.612
23/11/2020-3,33%-0,133,773,953,763,98138M35.608
20/11/20203,45%0,133,903,783,783,98149M25.747
19/11/20200,27%0,013,773,763,693,7977M15.987
18/11/20200,80%0,033,763,743,693,78106M25.664
17/11/2020-1,06%-0,043,733,773,733,8393M22.787
16/11/20201,89%0,073,773,753,673,81142M29.367
13/11/20200,27%0,013,703,713,673,7464M21.591
12/11/2020-2,89%-0,113,693,803,643,87139M33.071
11/11/20201,33%0,053,803,743,653,83114M31.219
10/11/20201,35%0,053,753,703,693,83143M64.649
09/11/2020-0,54%-0,023,703,893,673,94198M55.016
06/11/20202,76%0,103,723,563,543,78130M31.238
05/11/20208,71%0,293,623,373,353,65172M34.098
04/11/20200,91%0,033,333,373,293,3897M31.059
03/11/2020-2,08%-0,073,303,473,303,47102M33.815
30/10/2020-1,46%-0,053,373,413,333,51128M27.862
29/10/20200,29%0,013,423,453,233,46151M33.033
28/10/2020-11,66%-0,453,413,763,413,82285M44.282
27/10/2020-0,52%-0,023,863,913,763,96118M18.134
26/10/20203,47%0,133,883,723,714,01313M29.318
23/10/2020-0,53%-0,023,753,773,693,8069M20.625
22/10/20200,00%0,003,773,753,703,83113M18.374
21/10/2020-1,82%-0,073,773,833,713,8391M19.422
20/10/20201,05%0,043,843,833,784,04183M29.734
19/10/20206,74%0,243,803,573,553,89295M40.474
16/10/2020-2,47%-0,093,563,673,563,67117M39.179
15/10/2020-0,54%-0,023,653,653,593,6990M23.403
14/10/2020-0,81%-0,033,673,723,663,75148M52.044
13/10/2020-0,27%-0,013,703,733,693,78111M54.930
09/10/2020-2,37%-0,093,713,783,713,85152M61.551
08/10/20202,70%0,103,803,713,673,90232M31.812
07/10/2020-5,13%-0,203,703,913,693,95195M32.134
06/10/2020-0,26%-0,013,903,923,883,99129M22.360
05/10/2020-0,51%-0,023,913,943,833,97132M22.077
02/10/2020-1,01%-0,043,933,943,884,08122M16.317
01/10/20201,02%0,043,973,943,883,98116M20.109
30/09/2020-1,01%-0,043,934,003,884,04232M34.035
29/09/2020-2,46%-0,103,974,063,954,12155M18.293
28/09/2020-1,93%-0,084,074,194,024,26154M21.344
25/09/2020-0,48%-0,024,154,164,114,25117M16.062
24/09/20200,97%0,044,174,144,094,29133M16.027
23/09/2020-2,82%-0,124,134,204,094,26150M15.455
22/09/2020--4,254,184,144,27171M29.239


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito