papéis
login
mais

Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ciel3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-3,27%-0,072,072,122,052,1379M29.192
20/01/20222,88%0,062,142,082,082,15101M35.297
19/01/20221,46%0,032,082,072,062,1146M15.757
18/01/2022-3,30%-0,072,052,092,042,1347M16.729
17/01/20224,95%0,102,122,022,012,1562M33.289
14/01/20220,00%0,002,022,021,992,0438M9.038
13/01/2022-0,49%-0,012,022,031,992,0547M14.612
12/01/2022-2,40%-0,052,032,082,032,1149M19.691
11/01/20223,48%0,072,082,012,012,0954M23.269
10/01/2022-1,95%-0,042,012,052,002,0841M16.845
07/01/2022-0,49%-0,012,052,062,012,0836M12.405
06/01/2022-2,37%-0,052,062,132,052,1452M12.464
05/01/2022-0,47%-0,012,112,132,092,1946M11.955
04/01/2022-3,20%-0,072,122,212,112,2339M12.942
03/01/2022-3,95%-0,092,192,272,172,2946M15.902
30/12/20212,24%0,052,282,172,152,3276M12.146
29/12/2021-1,76%-0,042,232,282,212,3134M12.267
28/12/20214,13%0,092,272,202,172,3265M16.236
27/12/20212,83%0,062,182,172,162,2548M21.852
23/12/20210,47%0,012,122,122,092,1532M7.996
22/12/2021-1,40%-0,032,112,152,102,1523M7.453
21/12/2021-0,47%-0,012,142,182,122,1931M10.118
20/12/2021-4,44%-0,102,152,212,142,2548M10.472
17/12/20210,90%0,022,252,222,172,2559M14.295
16/12/2021-4,29%-0,102,232,342,232,3562M12.544
15/12/20213,56%0,082,332,282,232,3548M12.662
14/12/2021-2,17%-0,052,252,322,232,3759M12.947
13/12/2021-1,71%-0,042,302,352,292,4159M19.813
10/12/20214,46%0,102,342,272,272,3446M13.619
09/12/2021-3,03%-0,072,242,302,242,3357M13.105
08/12/20212,67%0,062,312,262,242,3664M16.584
07/12/2021-0,88%-0,022,252,302,242,3148M10.225
06/12/20213,18%0,072,272,202,182,2976M12.561
03/12/20212,80%0,062,202,152,142,2474M15.856
02/12/20216,47%0,132,142,042,012,1550M22.403
01/12/2021-2,90%-0,062,012,092,012,1346M19.032
30/11/20210,00%0,002,072,072,022,1180M13.734
29/11/2021-0,48%-0,012,072,112,072,1439M12.212
26/11/2021-4,15%-0,092,082,102,052,1351M14.281
25/11/20210,00%0,002,172,182,162,2331M13.257
24/11/20211,88%0,042,172,132,082,2061M17.163
23/11/20210,47%0,012,132,152,092,1572M19.318
22/11/2021-3,64%-0,082,122,212,122,2684M17.682
19/11/20211,38%0,032,202,192,152,2666M14.401
18/11/2021-2,69%-0,062,172,252,162,2968M14.037
17/11/2021-3,46%-0,082,232,332,212,3574M14.352
16/11/2021-2,94%-0,072,312,392,302,4066M14.881
12/11/2021-2,86%-0,072,382,432,382,4861M9.337
11/11/20211,66%0,042,452,462,402,4967M11.063
10/11/2021-2,43%-0,062,412,462,412,5396M13.268
09/11/20213,35%0,082,472,372,372,50102M13.519
08/11/20214,37%0,102,392,312,302,48180M29.086
05/11/2021-2,55%-0,062,292,412,252,4498M19.997
04/11/20211,29%0,032,352,402,342,55239M28.610
03/11/20213,57%0,082,322,222,222,3579M28.074
01/11/20212,28%0,052,242,242,192,2554M17.019
29/10/2021-2,67%-0,062,192,272,172,3066M20.596
28/10/2021-4,66%-0,112,252,342,252,3799M16.696
27/10/20212,61%0,062,362,322,312,4354M22.892
26/10/2021-6,88%-0,172,302,422,302,44102M19.673
25/10/20214,66%0,112,472,392,342,4984M41.505
22/10/20210,85%0,022,362,332,262,39192M32.643
21/10/2021-2,90%-0,072,342,372,302,43109M25.358
20/10/20211,69%0,042,412,412,382,49106M18.518
19/10/2021-9,20%-0,242,372,592,362,60182M29.507
18/10/2021-0,38%-0,012,612,602,522,69115M32.770
15/10/20215,65%0,142,622,502,482,6595M17.694
14/10/2021-1,20%-0,032,482,532,472,5545M10.895
13/10/20210,00%0,002,512,502,462,5886M18.574
11/10/2021-4,92%-0,132,512,632,512,69128M23.955
08/10/202114,29%0,332,642,332,322,68228M29.116
07/10/2021-1,28%-0,032,312,352,292,3667M9.320
06/10/20210,86%0,022,342,292,232,3464M14.924
05/10/20211,31%0,032,322,312,252,3343M12.463
04/10/2021-3,38%-0,082,292,342,272,3743M17.199
01/10/20213,49%0,082,372,322,292,3745M12.607
30/09/2021-4,58%-0,112,292,402,282,4173M18.669
29/09/20214,80%0,112,402,312,292,4163M14.916
28/09/2021-4,98%-0,122,292,382,272,4057M13.402
27/09/2021-0,41%-0,012,412,402,382,4443M13.418
24/09/2021-1,22%-0,032,422,422,372,4340M10.505
23/09/2021-1,61%-0,042,452,502,442,5243M17.597
22/09/20217,79%0,182,492,342,322,5297M18.652
21/09/2021-0,86%-0,022,312,342,302,3775M15.308
20/09/2021-5,28%-0,132,332,382,292,3983M21.172
17/09/2021-2,38%-0,062,462,502,422,55123M26.067
16/09/20215,44%0,132,522,382,352,53121M20.256
15/09/2021-2,05%-0,052,392,462,382,5271M21.831
14/09/2021-2,79%-0,072,442,512,432,5787M21.261
13/09/20212,45%0,062,512,472,432,53119M22.935
10/09/2021-1,61%-0,042,452,522,432,5598M22.586
09/09/20210,00%0,002,492,502,412,52113M25.635
08/09/2021-5,32%-0,142,492,612,482,62113M46.815
06/09/20211,54%0,042,632,592,562,6479M13.144
03/09/2021-0,38%-0,012,592,642,542,6676M24.597
02/09/2021-6,47%-0,182,602,782,602,7995M35.923
01/09/2021-3,14%-0,092,782,872,742,90124M42.177
31/08/20210,35%0,012,872,852,842,9188M33.929
30/08/2021-0,69%-0,022,862,872,832,9045M14.874
27/08/2021-0,69%-0,022,882,912,872,9342M7.690
26/08/2021-3,01%-0,092,902,962,903,0387M14.450
25/08/20212,05%0,062,992,922,873,01136M16.112
24/08/20213,53%0,102,932,842,832,9477M18.519
23/08/2021-2,41%-0,072,832,912,822,9559M19.220
20/08/20210,35%0,012,902,852,852,9265M17.064
19/08/20211,05%0,032,892,812,812,9171M15.906
18/08/20210,35%0,012,862,912,852,95107M32.560
17/08/2021-5,00%-0,152,852,992,843,00116M41.926
16/08/2021-5,06%-0,163,003,142,963,17164M53.446
13/08/2021-2,77%-0,093,163,263,133,27132M33.103
12/08/2021-2,11%-0,073,253,303,213,3185M25.483
11/08/2021-0,60%-0,023,323,383,283,3855M16.874
10/08/2021-1,18%-0,043,343,393,323,4154M14.155
09/08/2021-0,59%-0,023,383,393,373,4538M8.267
06/08/20210,59%0,023,403,383,343,4364M22.275
05/08/2021-0,88%-0,033,383,423,383,4767M12.350
04/08/2021-1,16%-0,043,413,453,403,4667M13.222
03/08/2021-0,58%-0,023,453,573,393,60184M28.925
02/08/20212,66%0,093,473,413,413,4766M19.732
30/07/20210,30%0,013,383,363,343,3970M11.309
29/07/2021-1,17%-0,043,373,423,363,4362M15.448
28/07/20210,59%0,023,413,413,383,4568M18.679
27/07/2021-0,88%-0,033,393,423,343,4464M16.862
26/07/2021-0,29%-0,013,423,433,403,4851M9.709
23/07/2021-0,29%-0,013,433,443,413,5286M23.178
22/07/20210,00%0,003,443,433,413,46120M21.385
21/07/2021-1,15%-0,043,443,463,413,4998M12.576
20/07/2021-0,29%-0,013,483,503,453,5385M12.500
19/07/2021-0,85%-0,033,493,493,453,5070M15.177
16/07/2021-0,56%-0,023,523,553,523,61105M13.715
15/07/2021-1,94%-0,073,543,613,533,62112M22.534
14/07/20210,28%0,013,613,613,603,6779M12.792
13/07/20211,41%0,053,603,543,533,6394M13.971
12/07/2021--3,553,543,513,6178M20.756


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito