ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ciel3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20237,96%0,324,344,074,074,35288M35.072
30/11/20237,77%0,294,023,753,754,05266M23.013
29/11/20230,27%0,013,733,733,723,7954M12.479
28/11/20230,54%0,023,723,713,703,7660M14.991
27/11/2023-1,60%-0,063,703,763,703,7878M13.583
24/11/2023-3,34%-0,133,763,893,763,8956M8.848
23/11/20231,57%0,063,893,843,823,9341M5.882
22/11/20231,06%0,043,833,833,803,93102M33.333
21/11/2023-2,07%-0,083,793,873,793,8971M10.683
20/11/20230,26%0,013,873,873,843,90116M16.708
17/11/20230,26%0,013,863,863,853,9075M26.877
16/11/2023-2,28%-0,093,853,953,783,97156M31.799
14/11/20232,60%0,103,943,843,823,9597M25.960
13/11/2023-0,78%-0,033,843,873,823,9386M17.529
10/11/20234,31%0,163,873,733,723,89119M13.462
09/11/2023-2,11%-0,083,713,793,673,80133M13.050
08/11/20230,53%0,023,793,693,673,80109M31.075
07/11/20233,29%0,123,773,653,643,79150M41.855
06/11/20230,83%0,033,653,643,613,6896M28.565
03/11/20231,12%0,043,623,653,623,70142M40.990
01/11/20231,70%0,063,583,553,493,72153M23.095
31/10/20232,33%0,083,523,483,403,57111M24.925
30/10/2023-0,29%-0,013,443,453,403,5087M15.605
27/10/2023-1,99%-0,073,453,553,433,59104M22.371
26/10/20232,33%0,083,523,463,443,60178M25.824
25/10/2023-3,10%-0,113,443,533,393,53111M28.208
24/10/2023-3,01%-0,113,553,703,553,7399M21.096
23/10/20230,83%0,033,663,603,563,71104M21.614
20/10/2023-3,20%-0,123,633,713,583,74244M23.613
19/10/20236,53%0,233,753,523,523,81242M25.992
18/10/2023-0,56%-0,023,523,513,463,55139M25.768
17/10/2023-4,32%-0,163,543,673,513,69208M28.011
16/10/20230,00%0,003,703,723,673,88269M44.579
13/10/20232,78%0,103,703,583,533,73169M27.455
11/10/20230,84%0,033,603,573,563,66101M15.085
10/10/20233,48%0,123,573,483,483,61145M17.357
09/10/2023-0,58%-0,023,453,453,393,4775M18.974
06/10/20230,58%0,023,473,413,353,5082M18.162
05/10/20230,58%0,023,453,433,423,5680M13.003
04/10/20231,78%0,063,433,373,333,4581M21.420
03/10/2023-5,07%-0,183,373,543,373,54131M34.256
02/10/20231,14%0,043,553,513,473,55109M13.360
29/09/20231,15%0,043,513,493,493,56128M17.187
28/09/20232,06%0,073,473,393,373,4762M12.410
27/09/20231,49%0,053,403,373,333,4098M19.191
26/09/20230,00%0,003,353,353,323,3759M22.434
25/09/20231,52%0,053,353,263,243,3574M14.223
22/09/20230,61%0,023,303,313,273,3677M25.856
21/09/2023-3,53%-0,123,283,373,263,39120M36.809
20/09/2023-0,87%-0,033,403,433,403,4988M17.594
19/09/2023-2,83%-0,103,433,533,403,54185M76.939
18/09/2023-1,12%-0,043,533,573,523,5989M10.996
15/09/2023-1,65%-0,063,573,623,533,6584M13.888
14/09/2023-1,36%-0,053,633,703,613,70121M13.220
13/09/20230,27%0,013,683,673,613,77181M36.947
12/09/2023-0,27%-0,013,673,693,603,70140M21.926
11/09/20230,27%0,013,683,723,633,73128M40.232
08/09/2023-1,08%-0,043,673,683,633,6877M24.681
06/09/2023-1,07%-0,043,713,753,683,7982M22.430
05/09/2023-1,57%-0,063,753,803,743,8263M20.932
04/09/2023-1,30%-0,053,813,883,813,8940M9.677
01/09/20233,76%0,143,863,763,753,86202M46.852
31/08/2023-2,11%-0,083,723,813,723,82137M18.431
30/08/2023-0,52%-0,023,803,843,783,8753M12.715
29/08/20232,41%0,093,823,753,733,8485M13.031
28/08/20230,27%0,013,733,753,683,7566M16.810
25/08/2023-1,06%-0,043,723,773,673,7871M13.975
24/08/2023-1,05%-0,043,763,793,753,80116M15.814
23/08/2023-0,52%-0,023,803,833,733,84190M23.951
22/08/20230,26%0,013,823,823,773,84127M28.401
21/08/2023-1,04%-0,043,813,853,773,8586M18.449
18/08/20230,26%0,013,853,883,823,92119M20.172
17/08/20232,67%0,103,843,783,753,88168M23.325
16/08/20231,91%0,073,743,683,643,81213M26.203
15/08/2023-2,65%-0,103,673,763,643,78143M26.250
14/08/2023-4,07%-0,163,773,913,763,93192M33.618
11/08/2023-0,25%-0,013,933,943,883,97166M25.691
10/08/2023-2,96%-0,123,944,073,924,09240M64.113
09/08/2023-0,25%-0,014,064,013,924,06216M26.860
08/08/2023-2,40%-0,104,074,154,054,16199M29.413
07/08/20230,00%0,004,174,194,114,21125M21.763
04/08/2023-3,25%-0,144,174,324,164,33195M24.158
03/08/20230,94%0,044,314,304,254,39239M29.255
02/08/2023-9,15%-0,434,274,524,264,58711M42.620
01/08/2023-0,42%-0,024,704,744,654,75164M13.639
31/07/20232,39%0,114,724,654,624,76191M24.574
28/07/2023-1,50%-0,074,614,744,604,74118M23.958
27/07/2023-2,50%-0,124,684,884,674,88148M23.060
26/07/2023-0,41%-0,024,804,814,774,8569M9.504
25/07/2023-1,63%-0,084,824,934,795,00148M23.568
24/07/2023-1,01%-0,054,904,964,875,01111M14.400
21/07/20232,27%0,114,954,854,755,00131M19.076
20/07/20231,47%0,074,844,784,744,89120M15.090
19/07/20232,58%0,124,774,674,594,90179M26.892
18/07/20232,65%0,124,654,544,504,69130M18.305
17/07/20230,67%0,034,534,514,484,5491M11.860
14/07/2023-0,44%-0,024,504,514,464,5243M9.150
13/07/20230,00%0,004,524,534,484,5674M12.986
12/07/2023-1,09%-0,054,524,584,524,6384M14.395
11/07/2023-0,65%-0,034,574,594,524,63107M58.243
10/07/2023-1,08%-0,054,604,654,494,66132M19.093
07/07/20234,97%0,224,654,454,434,72144M19.848
06/07/2023-1,56%-0,074,434,474,414,5581M16.908
05/07/20231,35%0,064,504,434,424,53119M19.857
04/07/2023-1,55%-0,074,444,524,414,53121M21.468
03/07/2023-1,74%-0,084,514,624,504,62153M18.680
30/06/2023-1,29%-0,064,594,674,564,69184M30.833
29/06/20232,65%0,124,654,534,534,66150M30.496
28/06/2023-2,37%-0,114,534,654,504,65175M20.417
27/06/2023-1,28%-0,064,644,714,604,76160M39.110
26/06/20231,51%0,074,704,614,574,73154M17.884
23/06/20230,00%0,004,634,604,544,64117M27.757
22/06/2023-1,28%-0,064,634,634,594,67134M16.272
21/06/2023-0,42%-0,024,694,724,644,7299M11.982
20/06/20232,17%0,104,714,614,564,74164M20.379
19/06/20231,99%0,094,614,554,514,6294M19.044
16/06/2023-0,44%-0,024,524,524,484,59163M34.889
15/06/2023-0,87%-0,044,544,584,484,60288M43.468
14/06/2023-2,35%-0,114,584,704,544,73263M22.892
13/06/2023-0,85%-0,044,694,764,654,80147M18.834
12/06/20230,85%0,044,734,724,664,79130M18.791
09/06/20230,86%0,044,694,674,664,77213M32.511
07/06/20231,09%0,054,654,624,574,70213M33.132
06/06/2023-2,54%-0,124,604,634,474,66472M84.878
05/06/20230,21%0,014,724,724,684,80233M18.856
02/06/20231,51%0,074,714,724,634,77195M26.741
01/06/2023-0,64%-0,034,644,664,564,68300M45.969
31/05/2023-2,10%-0,104,674,764,644,76169M20.624
30/05/2023-0,63%-0,034,774,824,714,83141M26.625
29/05/2023-1,03%-0,054,804,854,744,85118M29.165
26/05/2023-3,19%-0,164,855,054,825,08280M40.851
25/05/20230,60%0,035,015,014,915,13302M35.967
24/05/2023-4,23%-0,224,985,234,955,23296M41.720
23/05/2023--5,205,195,155,27240M30.155


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito