ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-7,30%-0,658,258,258,088,36297M41.470
17/04/2019-1,44%-0,138,909,068,809,11109M23.764
16/04/20190,11%0,019,039,058,839,09108M27.118
15/04/2019-2,49%-0,239,029,358,959,38116M30.449
12/04/2019-1,39%-0,139,259,299,109,38109M24.060
11/04/2019-3,50%-0,349,389,739,309,80101M19.140
10/04/20193,85%0,369,729,429,419,84238M32.832
09/04/20191,63%0,159,369,159,149,50119M23.053
08/04/2019-0,97%-0,099,219,239,019,28110M20.713
05/04/2019-0,53%-0,059,309,409,199,4583M16.257
04/04/20195,77%0,519,358,898,899,35139M23.690
03/04/2019-3,28%-0,308,849,278,789,28153M27.995
02/04/2019-4,89%-0,479,149,629,149,69167M33.403
01/04/20191,26%0,129,619,559,429,6257M11.823
29/03/2019-0,84%-0,089,499,639,389,7288M17.130
28/03/20192,46%0,239,579,409,339,62141M24.079
27/03/2019-2,71%-0,269,349,509,289,72141M30.872
26/03/20190,00%0,009,609,699,389,74154M25.792
25/03/2019-3,52%-0,359,6010,059,5510,05214M31.007
22/03/2019-3,96%-0,419,9510,249,9010,24185M42.514
21/03/2019-3,99%-0,4310,3610,8010,3410,80182M36.318
20/03/2019-2,97%-0,3310,7911,1510,7211,17118M21.102
19/03/20192,96%0,3211,1210,8110,7611,30221M37.437
18/03/20192,56%0,2710,8010,6010,5210,80125M20.161
15/03/2019-1,50%-0,1610,5310,6810,4710,70239M21.462
14/03/2019-0,93%-0,1010,6910,8310,6010,8890M16.713
13/03/2019-1,64%-0,1810,7910,9210,7211,05177M28.070
12/03/2019-1,35%-0,1510,9711,1310,9211,1780M10.611
11/03/20192,58%0,2811,1210,9210,8711,1272M13.849
08/03/20191,59%0,1710,8410,6510,5110,95104M21.271
07/03/2019-0,19%-0,0210,6710,7210,5510,7987M22.524
06/03/2019-1,02%-0,1110,6910,8910,6411,0776M18.015
01/03/2019-0,64%-0,0710,8010,9810,7911,1083M26.374
28/02/2019-2,34%-0,2610,8711,1810,7811,24163M29.251
27/02/2019-2,02%-0,2311,1311,3111,0811,48130M22.551
26/02/20194,22%0,4611,3610,9010,9011,37112M24.500
25/02/2019-3,96%-0,4510,9011,2310,8311,29171M29.728
22/02/20194,13%0,4511,3510,9710,9211,40153M24.192
21/02/2019-1,80%-0,2010,9011,2510,7411,25125M21.243
20/02/20192,59%0,2811,1010,9210,8411,20160M34.540
19/02/20191,50%0,1610,8210,7210,7111,00111M19.606
18/02/2019-2,74%-0,3010,6610,9810,6511,0281M17.413
15/02/2019-3,01%-0,3410,9611,2510,9111,32135M32.900
14/02/20192,91%0,3211,3011,0810,8211,30130M22.145
13/02/2019-0,81%-0,0910,9811,1010,9711,34159M36.861
12/02/20190,09%0,0111,0711,1510,9311,27186M31.417
11/02/20194,34%0,4611,0610,7010,5511,14150M25.498
08/02/2019-0,93%-0,1010,6010,6910,3710,73177M32.371
07/02/20193,38%0,3510,7010,4410,2510,86240M49.840
06/02/2019-7,42%-0,8310,3511,1710,3311,17301M58.316
05/02/2019-4,61%-0,5411,1811,6711,0411,91381M42.483
04/02/2019-2,58%-0,3111,7212,0511,6712,25192M29.032
01/02/20190,75%0,0912,0311,9611,8412,15203M45.436
31/01/20193,02%0,3511,9411,6011,5211,96305M50.617
30/01/20191,49%0,1711,5911,6011,4412,14438M72.980
29/01/20194,87%0,5311,4210,3110,2611,45386M55.764
28/01/20191,97%0,2110,8910,6110,5511,19147M31.613
24/01/20194,60%0,4710,6810,2610,2610,98237M37.797
23/01/2019-1,83%-0,1910,2110,4810,2110,52141M23.709
22/01/2019-2,35%-0,2510,4010,5610,3510,63121M26.098
21/01/20192,21%0,2310,6510,4210,3310,80102M17.341
18/01/2019-0,57%-0,0610,4210,5410,2510,71153M27.810
17/01/20192,34%0,2410,4810,2010,1210,55137M28.632
16/01/2019-2,48%-0,2610,2410,5110,1110,66147M35.982
15/01/2019-3,67%-0,4010,5010,9510,3911,05178M35.225
14/01/20191,77%0,1910,9010,6410,5011,09160M28.950
11/01/2019-3,43%-0,3810,7110,9710,5711,45348M51.734
10/01/20199,48%0,9611,0910,0910,0111,09296M41.364
09/01/20194,22%0,4110,139,809,7810,20136M30.905
08/01/2019-3,38%-0,349,7210,139,6710,24179M33.370
07/01/2019-0,89%-0,0910,0610,269,9210,44134M26.851
04/01/20197,98%0,7510,159,479,4110,28228M41.652
03/01/2019-2,39%-0,239,409,639,279,82185M28.488
02/01/20198,32%0,749,639,008,969,76131M34.266
28/12/20182,18%0,198,898,828,829,1077M17.612
27/12/2018-2,03%-0,188,708,888,709,0054M17.949
26/12/2018-2,42%-0,228,889,098,809,1574M19.443
21/12/20180,55%0,059,109,099,039,25113M20.597
20/12/2018-5,14%-0,499,059,589,009,63108M27.034
19/12/20182,03%0,199,549,449,389,6798M18.904
18/12/2018-1,06%-0,109,359,469,359,5471M17.668
17/12/20180,11%0,019,459,319,219,4571M12.428
14/12/20181,94%0,189,449,279,209,5977M19.524
13/12/2018-0,96%-0,099,269,469,269,5384M16.562
12/12/20182,19%0,209,359,279,239,48108M19.808
11/12/20180,77%0,079,159,259,009,4499M16.471
10/12/2018-4,22%-0,409,089,638,979,67114M25.194
07/12/2018-1,56%-0,159,489,679,429,96108M19.724
06/12/20183,88%0,369,639,109,069,74123M22.408
05/12/2018-2,73%-0,269,279,659,219,7490M15.662
04/12/2018-1,35%-0,139,539,749,4910,04180M30.710
03/12/20181,47%0,149,669,609,479,77131M26.651
30/11/20186,85%0,619,528,948,739,52325M34.312
29/11/2018-2,30%-0,218,919,138,919,34117M23.170
28/11/20186,05%0,529,128,648,479,25483M37.372
27/11/2018-1,71%-0,158,608,858,608,95258M30.253
26/11/2018-5,41%-0,508,759,348,729,39121M26.492
23/11/2018-0,22%-0,029,259,329,259,5781M19.696
22/11/2018-1,07%-0,109,279,479,239,4859M15.515
21/11/20181,19%0,119,379,048,959,61186M40.372
19/11/2018-5,03%-0,499,269,709,209,70154M30.471


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar