Cotação atual, histórico e gráfico do papel: CNTO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/03/2021 | 4,78% | 1,28 | 28,08 | 26,76 | 26,64 | 28,59 | 58M | 9.630 |
29/03/2021 | 0,41% | 0,11 | 26,80 | 26,68 | 26,33 | 27,05 | 23M | 3.899 |
26/03/2021 | -1,48% | -0,40 | 26,69 | 27,50 | 26,16 | 27,85 | 45M | 7.645 |
25/03/2021 | 1,27% | 0,34 | 27,09 | 26,70 | 25,96 | 27,54 | 55M | 9.083 |
24/03/2021 | -0,04% | -0,01 | 26,75 | 26,99 | 26,32 | 27,43 | 82M | 11.019 |
23/03/2021 | 4,94% | 1,26 | 26,76 | 25,37 | 24,84 | 26,99 | 79M | 11.843 |
22/03/2021 | 3,03% | 0,75 | 25,50 | 24,50 | 24,37 | 25,82 | 82M | 13.182 |
19/03/2021 | 5,95% | 1,39 | 24,75 | 23,50 | 23,26 | 24,75 | 28M | 4.894 |
18/03/2021 | -4,81% | -1,18 | 23,36 | 24,30 | 23,09 | 24,30 | 18M | 3.708 |
17/03/2021 | 3,11% | 0,74 | 24,54 | 23,65 | 23,30 | 24,77 | 25M | 4.846 |
16/03/2021 | -0,79% | -0,19 | 23,80 | 23,90 | 23,48 | 24,21 | 26M | 4.996 |
|
15/03/2021 | 1,57% | 0,37 | 23,99 | 23,40 | 23,23 | 24,33 | 20M | 3.903 |
12/03/2021 | 1,37% | 0,32 | 23,62 | 23,15 | 22,67 | 24,44 | 62M | 8.349 |
11/03/2021 | 11,27% | 2,36 | 23,30 | 21,00 | 21,00 | 23,77 | 89M | 12.180 |
10/03/2021 | 1,01% | 0,21 | 20,94 | 20,90 | 20,21 | 21,01 | 55M | 8.785 |
09/03/2021 | -8,19% | -1,85 | 20,73 | 22,58 | 20,50 | 22,68 | 75M | 11.262 |
08/03/2021 | -5,48% | -1,31 | 22,58 | 23,58 | 22,44 | 23,87 | 26M | 5.404 |
05/03/2021 | 7,08% | 1,58 | 23,89 | 22,29 | 22,09 | 23,90 | 69M | 8.825 |
04/03/2021 | 1,55% | 0,34 | 22,31 | 21,97 | 21,85 | 23,03 | 29M | 5.061 |
03/03/2021 | -1,30% | -0,29 | 21,97 | 22,04 | 21,16 | 22,21 | 30M | 4.645 |
02/03/2021 | -0,45% | -0,10 | 22,26 | 22,16 | 21,15 | 22,55 | 26M | 5.259 |
01/03/2021 | 0,00% | 0,00 | 22,36 | 22,37 | 22,10 | 23,14 | 29M | 4.886 |
26/02/2021 | -3,66% | -0,85 | 22,36 | 23,33 | 21,87 | 23,46 | 46M | 8.052 |
25/02/2021 | -3,05% | -0,73 | 23,21 | 23,90 | 23,21 | 23,94 | 39M | 9.757 |
24/02/2021 | 0,59% | 0,14 | 23,94 | 23,82 | 23,05 | 24,07 | 45M | 7.278 |
23/02/2021 | 2,37% | 0,55 | 23,80 | 23,40 | 23,15 | 24,15 | 23M | 5.282 |
22/02/2021 | -4,08% | -0,99 | 23,25 | 23,35 | 22,79 | 23,66 | 43M | 9.020 |
19/02/2021 | 4,26% | 0,99 | 24,24 | 23,26 | 22,86 | 24,26 | 38M | 6.903 |
18/02/2021 | -0,56% | -0,13 | 23,25 | 23,26 | 22,88 | 23,34 | 17M | 3.253 |
17/02/2021 | 0,47% | 0,11 | 23,38 | 23,27 | 22,76 | 23,51 | 24M | 4.502 |
12/02/2021 | 0,69% | 0,16 | 23,27 | 23,07 | 22,87 | 23,41 | 25M | 4.940 |
11/02/2021 | -0,60% | -0,14 | 23,11 | 23,26 | 23,01 | 23,54 | 32M | 5.211 |
10/02/2021 | -2,96% | -0,71 | 23,25 | 24,00 | 23,07 | 24,16 | 40M | 7.327 |
09/02/2021 | -2,92% | -0,72 | 23,96 | 24,66 | 23,83 | 24,68 | 66M | 7.808 |
08/02/2021 | -1,04% | -0,26 | 24,68 | 24,91 | 24,54 | 24,97 | 26M | 4.703 |
05/02/2021 | -0,80% | -0,20 | 24,94 | 25,21 | 24,76 | 25,47 | 27M | 4.707 |
04/02/2021 | 0,52% | 0,13 | 25,14 | 25,01 | 24,93 | 25,40 | 41M | 7.539 |
03/02/2021 | -1,34% | -0,34 | 25,01 | 25,38 | 24,85 | 25,67 | 96M | 11.244 |
02/02/2021 | 1,44% | 0,36 | 25,35 | 25,21 | 24,86 | 25,73 | 34M | 5.080 |
01/02/2021 | -2,00% | -0,51 | 24,99 | 25,90 | 24,41 | 25,94 | 77M | 11.218 |
29/01/2021 | -0,97% | -0,25 | 25,50 | 25,51 | 24,87 | 26,30 | 43M | 7.164 |
28/01/2021 | 4,46% | 1,10 | 25,75 | 24,40 | 24,30 | 25,81 | 37M | 7.730 |
27/01/2021 | -1,71% | -0,43 | 24,65 | 25,09 | 24,39 | 25,36 | 37M | 7.036 |
26/01/2021 | 2,16% | 0,53 | 25,08 | 24,62 | 24,37 | 25,50 | 40M | 7.338 |
22/01/2021 | -2,27% | -0,57 | 24,55 | 24,95 | 24,30 | 24,95 | 33M | 6.543 |
21/01/2021 | -3,35% | -0,87 | 25,12 | 25,91 | 25,12 | 26,14 | 31M | 5.172 |
20/01/2021 | 0,93% | 0,24 | 25,99 | 25,86 | 25,60 | 26,68 | 32M | 6.835 |
19/01/2021 | -3,01% | -0,80 | 25,75 | 26,78 | 25,73 | 26,98 | 40M | 4.476 |
18/01/2021 | 0,45% | 0,12 | 26,55 | 26,74 | 26,43 | 27,00 | 29M | 7.223 |
15/01/2021 | -1,75% | -0,47 | 26,43 | 26,58 | 26,00 | 26,70 | 25M | 4.285 |
14/01/2021 | 2,95% | 0,77 | 26,90 | 26,21 | 25,82 | 26,90 | 30M | 4.631 |
13/01/2021 | -0,15% | -0,04 | 26,13 | 26,13 | 25,81 | 26,48 | 33M | 5.545 |
12/01/2021 | 0,27% | 0,07 | 26,17 | 26,22 | 25,76 | 26,60 | 49M | 6.713 |
11/01/2021 | -1,51% | -0,40 | 26,10 | 26,09 | 25,82 | 26,74 | 36M | 6.561 |
08/01/2021 | 7,94% | 1,95 | 26,50 | 24,79 | 24,64 | 27,16 | 73M | 12.334 |
07/01/2021 | -4,51% | -1,16 | 24,55 | 25,99 | 24,53 | 26,22 | 69M | 10.579 |
06/01/2021 | -6,13% | -1,68 | 25,71 | 27,45 | 25,71 | 27,47 | 40M | 7.818 |
05/01/2021 | -3,66% | -1,04 | 27,39 | 28,46 | 27,33 | 28,54 | 34M | 6.761 |
04/01/2021 | -4,34% | -1,29 | 28,43 | 29,73 | 28,24 | 30,15 | 42M | 6.481 |
30/12/2020 | 1,92% | 0,56 | 29,72 | 29,00 | 28,76 | 29,85 | 38M | 6.079 |
29/12/2020 | 0,90% | 0,26 | 29,16 | 29,10 | 28,58 | 29,42 | 18M | 3.439 |
28/12/2020 | 0,80% | 0,23 | 28,90 | 28,78 | 28,21 | 29,15 | 21M | 4.088 |
23/12/2020 | -0,28% | -0,08 | 28,67 | 28,75 | 28,51 | 29,81 | 31M | 5.526 |
22/12/2020 | -0,52% | -0,15 | 28,75 | 29,05 | 28,65 | 29,30 | 24M | 4.159 |
21/12/2020 | -3,51% | -1,05 | 28,90 | 29,00 | 28,35 | 29,49 | 39M | 5.822 |
18/12/2020 | 0,44% | 0,13 | 29,95 | 29,78 | 29,72 | 30,78 | 38M | 5.259 |
17/12/2020 | -0,90% | -0,27 | 29,82 | 30,09 | 29,56 | 30,28 | 31M | 4.977 |
16/12/2020 | 3,97% | 1,15 | 30,09 | 29,04 | 28,32 | 30,42 | 61M | 9.128 |
15/12/2020 | 1,44% | 0,41 | 28,94 | 28,67 | 28,11 | 29,75 | 52M | 8.134 |
14/12/2020 | 3,07% | 0,85 | 28,53 | 28,16 | 27,56 | 28,80 | 66M | 8.754 |
11/12/2020 | -1,74% | -0,49 | 27,68 | 27,78 | 27,46 | 28,10 | 26M | 3.746 |
10/12/2020 | 2,07% | 0,57 | 28,17 | 27,65 | 26,75 | 28,40 | 37M | 5.186 |
09/12/2020 | 2,22% | 0,60 | 27,60 | 27,11 | 26,86 | 27,94 | 61M | 8.642 |
08/12/2020 | 1,12% | 0,30 | 27,00 | 26,64 | 26,52 | 27,33 | 41M | 5.898 |
07/12/2020 | -1,07% | -0,29 | 26,70 | 27,11 | 26,52 | 27,38 | 35M | 6.740 |
04/12/2020 | -2,03% | -0,56 | 26,99 | 27,70 | 26,72 | 28,16 | 63M | 9.788 |
03/12/2020 | -2,03% | -0,57 | 27,55 | 28,12 | 27,14 | 28,68 | 87M | 13.035 |
02/12/2020 | -1,51% | -0,43 | 28,12 | 28,63 | 27,70 | 29,31 | 44M | 7.146 |
01/12/2020 | 7,49% | 1,99 | 28,55 | 27,15 | 26,79 | 28,68 | 44M | 7.942 |
30/11/2020 | -3,94% | -1,09 | 26,56 | 27,64 | 26,36 | 28,19 | 48M | 6.901 |
27/11/2020 | -2,71% | -0,77 | 27,65 | 28,55 | 27,60 | 28,90 | 34M | 5.321 |
26/11/2020 | -0,18% | -0,05 | 28,42 | 28,42 | 27,94 | 28,69 | 15M | 3.045 |
25/11/2020 | 1,71% | 0,48 | 28,47 | 27,98 | 27,50 | 28,67 | 35M | 6.600 |
24/11/2020 | -1,17% | -0,33 | 27,99 | 28,42 | 27,39 | 28,56 | 66M | 10.901 |
23/11/2020 | -3,31% | -0,97 | 28,32 | 29,64 | 28,32 | 29,79 | 27M | 4.431 |
20/11/2020 | 1,07% | 0,31 | 29,29 | 28,93 | 28,76 | 29,80 | 26M | 5.661 |
19/11/2020 | -0,75% | -0,22 | 28,98 | 29,02 | 28,57 | 29,30 | 30M | 5.876 |
18/11/2020 | -1,85% | -0,55 | 29,20 | 29,74 | 28,85 | 30,10 | 75M | 8.757 |
17/11/2020 | 0,85% | 0,25 | 29,75 | 29,02 | 28,82 | 30,48 | 64M | 11.288 |
16/11/2020 | 2,43% | 0,70 | 29,50 | 29,05 | 28,70 | 29,68 | 71M | 11.670 |
13/11/2020 | 6,08% | 1,65 | 28,80 | 27,00 | 26,50 | 28,98 | 75M | 11.167 |
12/11/2020 | 0,41% | 0,11 | 27,15 | 27,05 | 26,48 | 28,10 | 86M | 10.283 |
11/11/2020 | -2,59% | -0,72 | 27,04 | 27,73 | 26,81 | 27,83 | 33M | 6.752 |
10/11/2020 | -0,82% | -0,23 | 27,76 | 27,64 | 27,20 | 28,47 | 84M | 16.284 |
09/11/2020 | 10,94% | 2,76 | 27,99 | 26,31 | 25,99 | 28,08 | 109M | 15.404 |
06/11/2020 | -1,06% | -0,27 | 25,23 | 25,07 | 24,66 | 25,66 | 24M | 4.656 |
05/11/2020 | 2,66% | 0,66 | 25,50 | 25,22 | 24,53 | 25,53 | 37M | 5.583 |
04/11/2020 | 6,02% | 1,41 | 24,84 | 23,87 | 23,48 | 24,90 | 41M | 7.728 |
03/11/2020 | 2,09% | 0,48 | 23,43 | 23,33 | 22,86 | 23,64 | 43M | 8.652 |
30/10/2020 | -5,79% | -1,41 | 22,95 | 24,27 | 22,84 | 24,50 | 75M | 7.397 |
29/10/2020 | 1,29% | 0,31 | 24,36 | 23,90 | 22,87 | 24,36 | 73M | 13.049 |
28/10/2020 | -3,99% | -1,00 | 24,05 | 24,27 | 23,67 | 24,38 | 70M | 9.078 |
27/10/2020 | -0,79% | -0,20 | 25,05 | 25,25 | 24,86 | 25,57 | 43M | 4.773 |
26/10/2020 | -0,47% | -0,12 | 25,25 | 25,39 | 24,75 | 25,82 | 46M | 7.075 |
23/10/2020 | 0,52% | 0,13 | 25,37 | 25,24 | 24,93 | 25,55 | 32M | 4.747 |
22/10/2020 | 0,96% | 0,24 | 25,24 | 25,06 | 24,55 | 25,36 | 55M | 6.546 |
21/10/2020 | -2,38% | -0,61 | 25,00 | 25,59 | 25,00 | 25,64 | 40M | 7.778 |
20/10/2020 | -1,69% | -0,44 | 25,61 | 26,26 | 25,23 | 26,68 | 74M | 8.513 |
19/10/2020 | 4,83% | 1,20 | 26,05 | 24,99 | 24,87 | 26,27 | 56M | 8.927 |
16/10/2020 | -1,74% | -0,44 | 24,85 | 25,38 | 24,76 | 25,70 | 41M | 6.615 |
15/10/2020 | 2,80% | 0,69 | 25,29 | 24,24 | 24,03 | 25,86 | 57M | 8.951 |
14/10/2020 | -0,61% | -0,15 | 24,60 | 24,83 | 24,26 | 25,17 | 51M | 8.691 |
13/10/2020 | -0,76% | -0,19 | 24,75 | 25,10 | 24,55 | 26,12 | 94M | 13.605 |
09/10/2020 | 1,30% | 0,32 | 24,94 | 24,61 | 24,43 | 25,20 | 49M | 6.200 |
08/10/2020 | 0,70% | 0,17 | 24,62 | 24,57 | 24,12 | 24,78 | 34M | 6.231 |
07/10/2020 | -0,73% | -0,18 | 24,45 | 24,70 | 24,10 | 24,90 | 44M | 10.224 |
06/10/2020 | -2,99% | -0,76 | 24,63 | 25,47 | 24,33 | 25,75 | 53M | 10.766 |
05/10/2020 | -1,93% | -0,50 | 25,39 | 25,95 | 25,25 | 26,06 | 47M | 7.151 |
02/10/2020 | -1,22% | -0,32 | 25,89 | 25,94 | 25,54 | 26,06 | 27M | 4.616 |
01/10/2020 | 3,23% | 0,82 | 26,21 | 25,50 | 24,95 | 26,33 | 36M | 6.913 |
30/09/2020 | 1,76% | 0,44 | 25,39 | 25,18 | 24,66 | 25,59 | 44M | 8.378 |
29/09/2020 | -1,58% | -0,40 | 24,95 | 25,49 | 24,65 | 25,49 | 29M | 6.205 |
28/09/2020 | -0,98% | -0,25 | 25,35 | 25,95 | 25,10 | 26,65 | 45M | 6.860 |
25/09/2020 | -1,95% | -0,51 | 25,60 | 26,12 | 25,37 | 26,26 | 82M | 6.684 |
24/09/2020 | -0,34% | -0,09 | 26,11 | 26,30 | 25,62 | 26,50 | 101M | 14.892 |
23/09/2020 | -0,64% | -0,17 | 26,20 | 26,37 | 25,75 | 26,67 | 82M | 10.205 |
22/09/2020 | -1,57% | -0,42 | 26,37 | 26,91 | 26,20 | 27,21 | 49M | 8.649 |
21/09/2020 | -2,48% | -0,68 | 26,79 | 26,86 | 26,16 | 27,16 | 45M | 7.484 |
18/09/2020 | -3,41% | -0,97 | 27,47 | 28,36 | 27,20 | 28,55 | 37M | 6.272 |
17/09/2020 | 0,04% | 0,01 | 28,44 | 28,30 | 27,83 | 28,65 | 33M | 5.605 |
16/09/2020 | -2,60% | -0,76 | 28,43 | 29,18 | 28,37 | 29,18 | 41M | 6.099 |
15/09/2020 | -0,10% | -0,03 | 29,19 | 29,30 | 28,52 | 29,69 | 35M | 4.727 |
14/09/2020 | 3,25% | 0,92 | 29,22 | 28,70 | 28,45 | 29,55 | 26M | 3.849 |
11/09/2020 | - | - | 28,30 | 29,78 | 28,12 | 29,83 | 47M | 7.300 |
Date,Open,High,Low,Close,Volume
30-Mar-21,26.76,28.59,26.64,28.08,58354080
29-Mar-21,26.68,27.05,26.33,26.80,22530661
26-Mar-21,27.50,27.85,26.16,26.69,44773843
25-Mar-21,26.70,27.54,25.96,27.09,54514701
24-Mar-21,26.99,27.43,26.32,26.75,81587606
23-Mar-21,25.37,26.99,24.84,26.76,79173059
22-Mar-21,24.50,25.82,24.37,25.50,81829985
19-Mar-21,23.50,24.75,23.26,24.75,27847153
18-Mar-21,24.30,24.30,23.09,23.36,18194211
17-Mar-21,23.65,24.77,23.30,24.54,25390451
16-Mar-21,23.90,24.21,23.48,23.80,26152794
15-Mar-21,23.40,24.33,23.23,23.99,20124556
12-Mar-21,23.15,24.44,22.67,23.62,62076480
11-Mar-21,21.00,23.77,21.00,23.30,89096318
10-Mar-21,20.90,21.01,20.21,20.94,55127750
09-Mar-21,22.58,22.68,20.50,20.73,74586016
08-Mar-21,23.58,23.87,22.44,22.58,26349578
05-Mar-21,22.29,23.90,22.09,23.89,68804488
04-Mar-21,21.97,23.03,21.85,22.31,29144526
03-Mar-21,22.04,22.21,21.16,21.97,30003506
02-Mar-21,22.16,22.55,21.15,22.26,26423736
01-Mar-21,22.37,23.14,22.10,22.36,28579610
26-Feb-21,23.33,23.46,21.87,22.36,45837813
25-Feb-21,23.90,23.94,23.21,23.21,39154401
24-Feb-21,23.82,24.07,23.05,23.94,44561463
23-Feb-21,23.40,24.15,23.15,23.80,23373908
22-Feb-21,23.35,23.66,22.79,23.25,43025733
19-Feb-21,23.26,24.26,22.86,24.24,37535983
18-Feb-21,23.26,23.34,22.88,23.25,17112531
17-Feb-21,23.27,23.51,22.76,23.38,24117662
12-Feb-21,23.07,23.41,22.87,23.27,25074085
11-Feb-21,23.26,23.54,23.01,23.11,31615081
10-Feb-21,24.00,24.16,23.07,23.25,40127742
09-Feb-21,24.66,24.68,23.83,23.96,66043911
08-Feb-21,24.91,24.97,24.54,24.68,26357396
05-Feb-21,25.21,25.47,24.76,24.94,26763102
04-Feb-21,25.01,25.40,24.93,25.14,40521020
03-Feb-21,25.38,25.67,24.85,25.01,95910857
02-Feb-21,25.21,25.73,24.86,25.35,33631428
01-Feb-21,25.90,25.94,24.41,24.99,76726626
29-Jan-21,25.51,26.30,24.87,25.50,42591853
28-Jan-21,24.40,25.81,24.30,25.75,37334514
27-Jan-21,25.09,25.36,24.39,24.65,36673660
26-Jan-21,24.62,25.50,24.37,25.08,40034970
22-Jan-21,24.95,24.95,24.30,24.55,33286866
21-Jan-21,25.91,26.14,25.12,25.12,30563257
20-Jan-21,25.86,26.68,25.60,25.99,31790529
19-Jan-21,26.78,26.98,25.73,25.75,39664646
18-Jan-21,26.74,27.00,26.43,26.55,28860869
15-Jan-21,26.58,26.70,26.00,26.43,25029049
14-Jan-21,26.21,26.90,25.82,26.90,29729942
13-Jan-21,26.13,26.48,25.81,26.13,32699986
12-Jan-21,26.22,26.60,25.76,26.17,49239788
11-Jan-21,26.09,26.74,25.82,26.10,35633766
08-Jan-21,24.79,27.16,24.64,26.50,72745731
07-Jan-21,25.99,26.22,24.53,24.55,69324630
06-Jan-21,27.45,27.47,25.71,25.71,40463273
05-Jan-21,28.46,28.54,27.33,27.39,33563224
04-Jan-21,29.73,30.15,28.24,28.43,42087811
30-Dec-20,29.00,29.85,28.76,29.72,38115373
29-Dec-20,29.10,29.42,28.58,29.16,18473564
28-Dec-20,28.78,29.15,28.21,28.90,21433062
23-Dec-20,28.75,29.81,28.51,28.67,30874287
22-Dec-20,29.05,29.30,28.65,28.75,24213559
21-Dec-20,29.00,29.49,28.35,28.90,38714399
18-Dec-20,29.78,30.78,29.72,29.95,37993208
17-Dec-20,30.09,30.28,29.56,29.82,31187143
16-Dec-20,29.04,30.42,28.32,30.09,60663232
15-Dec-20,28.67,29.75,28.11,28.94,51708926
14-Dec-20,28.16,28.80,27.56,28.53,66310920
11-Dec-20,27.78,28.10,27.46,27.68,25981434
10-Dec-20,27.65,28.40,26.75,28.17,36835491
09-Dec-20,27.11,27.94,26.86,27.60,61387765
08-Dec-20,26.64,27.33,26.52,27.00,41084627
07-Dec-20,27.11,27.38,26.52,26.70,34962255
04-Dec-20,27.70,28.16,26.72,26.99,63156136
03-Dec-20,28.12,28.68,27.14,27.55,87131096
02-Dec-20,28.63,29.31,27.70,28.12,43684460
01-Dec-20,27.15,28.68,26.79,28.55,44341328
30-Nov-20,27.64,28.19,26.36,26.56,47716466
27-Nov-20,28.55,28.90,27.60,27.65,33843072
26-Nov-20,28.42,28.69,27.94,28.42,15480955
25-Nov-20,27.98,28.67,27.50,28.47,35481832
24-Nov-20,28.42,28.56,27.39,27.99,66405454
23-Nov-20,29.64,29.79,28.32,28.32,27109403
20-Nov-20,28.93,29.80,28.76,29.29,26223751
19-Nov-20,29.02,29.30,28.57,28.98,29666732
18-Nov-20,29.74,30.10,28.85,29.20,74542390
17-Nov-20,29.02,30.48,28.82,29.75,64115015
16-Nov-20,29.05,29.68,28.70,29.50,70966914
13-Nov-20,27.00,28.98,26.50,28.80,75331052
12-Nov-20,27.05,28.10,26.48,27.15,86054091
11-Nov-20,27.73,27.83,26.81,27.04,33238924
10-Nov-20,27.64,28.47,27.20,27.76,83591010
09-Nov-20,26.31,28.08,25.99,27.99,109373062
06-Nov-20,25.07,25.66,24.66,25.23,23529407
05-Nov-20,25.22,25.53,24.53,25.50,36820895
04-Nov-20,23.87,24.90,23.48,24.84,41015328
03-Nov-20,23.33,23.64,22.86,23.43,42578466
30-Oct-20,24.27,24.50,22.84,22.95,74520039
29-Oct-20,23.90,24.36,22.87,24.36,73011051
28-Oct-20,24.27,24.38,23.67,24.05,69524018
27-Oct-20,25.25,25.57,24.86,25.05,42850082
26-Oct-20,25.39,25.82,24.75,25.25,45908261
23-Oct-20,25.24,25.55,24.93,25.37,32371153
22-Oct-20,25.06,25.36,24.55,25.24,54806438
21-Oct-20,25.59,25.64,25.00,25.00,40286505
20-Oct-20,26.26,26.68,25.23,25.61,73563900
19-Oct-20,24.99,26.27,24.87,26.05,56434974
16-Oct-20,25.38,25.70,24.76,24.85,40702070
15-Oct-20,24.24,25.86,24.03,25.29,56662023
14-Oct-20,24.83,25.17,24.26,24.60,50918220
13-Oct-20,25.10,26.12,24.55,24.75,94149681
09-Oct-20,24.61,25.20,24.43,24.94,49279390
08-Oct-20,24.57,24.78,24.12,24.62,33599807
07-Oct-20,24.70,24.90,24.10,24.45,44081788
06-Oct-20,25.47,25.75,24.33,24.63,53098818
05-Oct-20,25.95,26.06,25.25,25.39,47493675
02-Oct-20,25.94,26.06,25.54,25.89,26613319
01-Oct-20,25.50,26.33,24.95,26.21,35807371
30-Sep-20,25.18,25.59,24.66,25.39,44330298
29-Sep-20,25.49,25.49,24.65,24.95,29170172
28-Sep-20,25.95,26.65,25.10,25.35,44806798
25-Sep-20,26.12,26.26,25.37,25.60,82036544
24-Sep-20,26.30,26.50,25.62,26.11,101483183
23-Sep-20,26.37,26.67,25.75,26.20,81805018
22-Sep-20,26.91,27.21,26.20,26.37,49221486
21-Sep-20,26.86,27.16,26.16,26.79,45351061
18-Sep-20,28.36,28.55,27.20,27.47,37136841
17-Sep-20,28.30,28.65,27.83,28.44,32688142
16-Sep-20,29.18,29.18,28.37,28.43,41148087
15-Sep-20,29.30,29.69,28.52,29.19,34514118
14-Sep-20,28.70,29.55,28.45,29.22,26211584
11-Sep-20,29.78,29.83,28.12,28.30,47052819
*exoneração de responsabilidade e termos de uso