papéis
login
mais

Cotação atual, histórico e gráfico do papel: CNTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cnto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-1,77%-0,5932,7333,5132,6034,0051M6.734
10/07/2020-1,77%-0,6033,3233,9233,2734,6056M6.813
09/07/20201,65%0,5533,9233,4033,1134,6252M6.863
08/07/20202,77%0,9033,3732,6332,2033,4070M9.357
07/07/20200,84%0,2732,4732,0031,9833,6974M9.042
06/07/2020-0,80%-0,2632,2033,0132,0433,5062M9.043
03/07/20200,62%0,2032,4632,2631,8232,5032M3.880
02/07/20200,12%0,0432,2632,5931,9133,1555M8.596
01/07/2020-1,50%-0,4932,2232,6131,7933,0079M9.971
30/06/2020-2,94%-0,9932,7133,0932,3934,2876M8.118
29/06/20205,87%1,8733,7031,8431,6033,7058M7.823
26/06/2020-4,18%-1,3931,8332,9031,5233,5545M6.639
25/06/2020-0,42%-0,1433,2233,2032,4333,5888M10.005
24/06/2020-1,59%-0,5433,3633,7032,0333,7085M11.117
23/06/2020-2,25%-0,7833,9035,0233,7135,2646M6.210
22/06/2020-1,25%-0,4434,6835,3434,0535,9859M6.980
19/06/20204,52%1,5235,1234,0433,4635,1285M8.588
18/06/2020-0,30%-0,1033,6033,7133,0034,4870M7.780
17/06/20202,78%0,9133,7032,6032,1534,0564M8.193
16/06/2020-0,88%-0,2932,7933,8931,8934,44117M16.954
15/06/2020-1,31%-0,4433,0832,5031,1333,33105M11.736
12/06/20204,72%1,5133,5230,0130,0133,52118M15.644
10/06/2020-5,52%-1,8732,0134,3031,3734,59111M13.842
09/06/2020-3,06%-1,0733,8834,0033,1235,00112M10.889
08/06/2020-0,99%-0,3534,9535,3033,3335,72211M25.487
05/06/202012,06%3,8035,3033,4733,0235,99201M23.502
04/06/2020-3,46%-1,1331,5032,1931,1332,9456M7.660
03/06/20206,63%2,0332,6331,0731,0733,25107M15.046
02/06/20206,43%1,8530,6029,1529,0630,8164M8.621
01/06/2020-1,74%-0,5128,7528,6828,5529,7247M6.232
29/05/20200,90%0,2629,2628,8027,6629,2664M7.175
28/05/2020-0,99%-0,2929,0028,8028,1430,0773M8.182
27/05/20203,61%1,0229,2928,5628,3429,4067M7.748
26/05/20202,73%0,7528,2728,4628,1229,5156M7.969
25/05/20207,75%1,9827,5226,3926,2428,2640M5.190
22/05/2020-4,74%-1,2725,5426,0525,3026,6836M5.970
21/05/20200,41%0,1126,8126,7026,3427,7233M5.837
20/05/2020-1,95%-0,5326,7027,8826,1928,0849M7.229
19/05/20205,46%1,4127,2325,6525,1227,8059M10.561
18/05/20204,66%1,1525,8225,7024,0126,10103M12.698
15/05/20207,26%1,6724,6722,9922,7724,8989M13.860
14/05/2020-0,86%-0,2023,0022,3921,8723,2841M7.058
13/05/2020-1,28%-0,3023,2023,8022,3524,1673M11.079
12/05/2020-6,08%-1,5223,5025,3023,3325,9584M16.919
11/05/2020-3,58%-0,9325,0225,2824,3825,6467M11.734
08/05/2020-6,42%-1,7825,9528,2025,4428,5689M12.962
07/05/2020-6,79%-2,0227,7331,0227,7331,0882M12.698
06/05/2020-1,69%-0,5129,7530,8028,6431,2452M7.888
05/05/2020-4,24%-1,3430,2632,5030,0233,0459M8.984
04/05/20200,00%0,0031,6029,9929,2031,7550M7.079
30/04/2020-4,24%-1,4031,6032,0030,9833,1664M9.017
29/04/20201,85%0,6033,0033,3031,6834,70103M13.376
28/04/202013,52%3,8632,4029,5229,2633,09105M13.851
27/04/20204,05%1,1128,5428,9027,4529,6457M8.850
24/04/2020-6,54%-1,9227,4328,5825,9029,2354M7.922
23/04/2020-4,15%-1,2729,3532,0029,0433,6088M9.774
22/04/202013,53%3,6530,6227,5027,4931,14127M13.861
20/04/20207,75%1,9426,9724,1024,0527,2167M8.710
17/04/20205,35%1,2725,0324,7724,2425,6351M8.204
16/04/2020-2,62%-0,6423,7625,2923,7625,5728M4.260
15/04/2020-2,40%-0,6024,4024,0123,5025,5830M5.882
14/04/20202,04%0,5025,0025,1024,6825,9535M5.121
13/04/2020-4,37%-1,1224,5025,5024,5026,1541M5.843
09/04/20200,00%0,0025,6226,2425,2526,7548M8.389
08/04/20201,67%0,4225,6225,2024,7126,2160M10.745
07/04/20209,52%2,1925,2025,5025,0026,39103M15.193
06/04/202018,00%3,5123,0121,5920,8624,47114M17.606
03/04/2020-7,36%-1,5519,5021,2219,0021,2243M6.425
02/04/20200,24%0,0521,0521,3520,0521,9560M8.941
01/04/2020-12,72%-3,0621,0022,4021,0022,6250M9.665
31/03/2020-8,03%-2,1024,0626,3723,3326,4641M8.195
30/03/2020-0,61%-0,1626,1626,5225,7127,8736M6.812
27/03/2020-10,42%-3,0626,3228,2026,3028,8656M9.191
26/03/202011,20%2,9629,3826,0025,5430,0550M7.174
25/03/202010,96%2,6126,4223,8623,3027,5075M8.873
24/03/20209,88%2,1423,8123,7121,7024,8067M8.973
23/03/2020-3,04%-0,6821,6722,0020,0023,8652M9.795
20/03/20209,34%1,9122,3523,0021,0526,99106M15.238
19/03/202013,56%2,4420,4415,9714,7322,2074M12.871
18/03/2020-33,33%-9,0018,0025,0015,7025,0092M14.213
17/03/2020-1,68%-0,4627,0028,1924,3128,43114M17.055
16/03/2020-18,18%-6,1027,4627,8027,4631,8041M7.274
13/03/20207,32%2,2933,5636,0030,5036,9380M10.714
12/03/2020-11,47%-4,0531,2728,8923,5032,8948M5.211
11/03/2020-11,70%-4,6835,3237,8132,6139,1080M8.434
10/03/202013,77%4,8440,0039,2936,5740,4877M7.117
09/03/2020-18,76%-8,1235,1638,0035,1639,7181M8.766
06/03/2020-2,94%-1,3143,2841,0039,8043,9574M8.006
05/03/2020-7,39%-3,5644,5947,9943,2047,9963M7.424
04/03/2020-0,50%-0,2448,1549,8447,3150,4467M6.539
03/03/20202,96%1,3948,3947,8846,3049,75101M8.079
02/03/20207,82%3,4147,0044,1044,1047,4591M9.133
28/02/2020-2,48%-1,1143,5943,5140,5644,48135M13.795
27/02/2020-6,68%-3,2044,7047,0044,5047,5781M8.808
26/02/2020-5,17%-2,6147,9047,1546,0148,4547M4.923
21/02/20200,60%0,3050,5149,6648,5651,3241M4.141
20/02/2020-1,41%-0,7250,2151,1850,2151,6951M5.087
19/02/20203,92%1,9250,9349,4549,1450,94101M6.927
18/02/20200,02%0,0149,0148,7048,1049,6056M4.558
17/02/20203,38%1,6049,0047,4646,9749,0044M3.339
14/02/20200,85%0,4047,4047,6846,2647,8145M4.746
13/02/2020-2,06%-0,9947,0047,0445,8848,8274M7.407
12/02/2020-0,50%-0,2447,9948,7347,0549,1458M6.147
11/02/20200,50%0,2448,2349,0048,0849,75107M8.624
10/02/20202,70%1,2647,9946,7246,5149,19139M10.716
07/02/2020-5,99%-2,9846,7351,0146,7054,09424M27.335
06/02/202014,70%6,3749,7145,2145,2149,71326M22.540
05/02/2020-1,50%-0,6643,3443,5042,5243,94118M9.999
04/02/20204,27%1,8044,0042,8442,8044,4994M7.874
03/02/20206,97%2,7542,2039,4539,4542,3070M6.668
31/01/2020-1,37%-0,5539,4539,4139,1040,2663M5.211
30/01/2020-3,89%-1,6240,0040,6339,0041,1575M6.927
29/01/20200,68%0,2841,6241,9041,0142,3354M4.121
28/01/20204,13%1,6441,3439,4538,9141,3472M5.722
27/01/2020-1,64%-0,6639,7039,4238,2440,3652M4.966
24/01/2020-0,79%-0,3240,3640,7539,8041,2145M4.469
23/01/2020-0,78%-0,3240,6841,3140,1241,3139M4.823
22/01/20200,49%0,2041,0041,2240,5641,6058M5.958
21/01/20200,15%0,0640,8040,7440,3541,5059M5.311
20/01/20203,66%1,4440,7439,5539,5041,2777M6.596
17/01/2020-2,29%-0,9239,3040,6238,3841,43145M14.188
16/01/2020-4,92%-2,0840,2242,7740,1343,29119M10.279
15/01/20201,27%0,5342,3041,5040,9043,02109M8.639
14/01/20203,75%1,5141,7740,4540,2642,0282M6.906
13/01/20202,84%1,1140,2639,3539,1940,5573M7.212
10/01/20200,64%0,2539,1538,9038,8239,2036M4.430
09/01/20200,65%0,2538,9038,7238,3439,0839M3.765
08/01/20200,00%0,0038,6538,4338,2539,2138M4.098
07/01/20201,71%0,6538,6538,0038,0038,6536M3.451
06/01/20200,08%0,0338,0037,9737,1638,5047M6.215
03/01/20201,44%0,5437,9737,0036,5338,7795M8.402
02/01/20206,40%2,2537,4335,4135,2937,4348M5.260
30/12/20190,51%0,1835,1835,0235,0235,4423M2.434
27/12/2019--35,0035,3534,8035,6023M2.935


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br