Cotação atual, histórico e gráfico do papel: COCE1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/08/2025 | -80,00% | -0,04 | 0,01 | 0,05 | 0,01 | 0,05 | 2K | 67 |
| 12/08/2025 | 0,00% | 0,00 | 0,05 | 0,05 | 0,05 | 0,05 | 5 | 1 |
| 11/08/2025 | 0,00% | 0,00 | 0,05 | 0,05 | 0,05 | 0,05 | 5 | 1 |
| 01/08/2025 | -37,50% | -0,03 | 0,05 | 0,01 | 0,01 | 0,05 | 38 | 7 |
| 30/07/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,08 | 0,08 | 80 | 6 |
| 24/07/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,08 | 0,08 | 56 | 2 |
| 22/07/2025 | -57,89% | -0,11 | 0,08 | 0,08 | 0,08 | 0,08 | 8 | 1 |
|
|
| 08/01/2025 | -32,14% | -0,09 | 0,19 | 0,28 | 0,17 | 0,28 | 5K | 50 |
| 07/01/2025 | -20,00% | -0,07 | 0,28 | 0,41 | 0,20 | 0,50 | 20K | 142 |
| 06/01/2025 | -22,22% | -0,10 | 0,35 | 0,39 | 0,32 | 0,55 | 30K | 147 |
| 03/01/2025 | 200,00% | 0,30 | 0,45 | 0,40 | 0,40 | 1,10 | 37K | 163 |
| 02/01/2025 | -83,33% | -0,75 | 0,15 | 0,15 | 0,15 | 0,15 | 1K | 14 |
| 30/12/2024 | -43,40% | -0,69 | 0,90 | 1,30 | 0,90 | 1,30 | 6K | 13 |
| 27/12/2024 | -19,70% | -0,39 | 1,59 | 1,59 | 1,59 | 1,59 | 8K | 4 |
| 26/12/2024 | 98,00% | 0,98 | 1,98 | 2,00 | 1,98 | 2,00 | 23K | 13 |
| 23/12/2024 | 25,00% | 0,20 | 1,00 | 0,77 | 0,77 | 1,00 | 6K | 11 |
| 20/12/2024 | -20,00% | -0,20 | 0,80 | 1,00 | 0,80 | 1,00 | 1K | 6 |
| 19/12/2024 | 300,00% | 0,75 | 1,00 | 0,20 | 0,20 | 1,00 | 8K | 25 |
| 18/12/2024 | 66,67% | 0,10 | 0,25 | 0,16 | 0,16 | 0,50 | 1K | 15 |
| 17/12/2024 | - | - | 0,15 | 0,09 | 0,09 | 0,15 | 1K | 16 |
Date,Open,High,Low,Close,Volume
13-Aug-25,0.05,0.05,0.01,0.01,2195
12-Aug-25,0.05,0.05,0.05,0.05,5
11-Aug-25,0.05,0.05,0.05,0.05,5
01-Aug-25,0.01,0.05,0.01,0.05,38
30-Jul-25,0.08,0.08,0.08,0.08,80
24-Jul-25,0.08,0.08,0.08,0.08,56
22-Jul-25,0.08,0.08,0.08,0.08,8
08-Jan-25,0.28,0.28,0.17,0.19,5396
07-Jan-25,0.41,0.50,0.20,0.28,20191
06-Jan-25,0.39,0.55,0.32,0.35,29800
03-Jan-25,0.40,1.10,0.40,0.45,37347
02-Jan-25,0.15,0.15,0.15,0.15,1050
30-Dec-24,1.30,1.30,0.90,0.90,5814
27-Dec-24,1.59,1.59,1.59,1.59,7950
26-Dec-24,2.00,2.00,1.98,1.98,22778
23-Dec-24,0.77,1.00,0.77,1.00,5769
20-Dec-24,1.00,1.00,0.80,0.80,1370
19-Dec-24,0.20,1.00,0.20,1.00,7987
18-Dec-24,0.16,0.50,0.16,0.25,1491
17-Dec-24,0.09,0.15,0.09,0.15,1320
*exoneração de responsabilidade e termos de uso