Cotação atual, histórico e gráfico do papel: COCE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/08/2025 | -16,67% | -0,02 | 0,10 | 0,12 | 0,05 | 0,12 | 3K | 22 |
| 12/08/2025 | -7,69% | -0,01 | 0,12 | 0,14 | 0,11 | 0,15 | 906 | 21 |
| 11/08/2025 | 8,33% | 0,01 | 0,13 | 0,12 | 0,12 | 0,16 | 2K | 15 |
| 08/08/2025 | 9,09% | 0,01 | 0,12 | 0,12 | 0,10 | 0,18 | 1K | 25 |
| 07/08/2025 | -26,67% | -0,04 | 0,11 | 0,08 | 0,08 | 0,16 | 379 | 10 |
| 06/08/2025 | 0,00% | 0,00 | 0,15 | 0,15 | 0,13 | 0,16 | 492 | 13 |
| 05/08/2025 | -16,67% | -0,03 | 0,15 | 0,12 | 0,12 | 0,25 | 728 | 19 |
|
|
| 04/08/2025 | 80,00% | 0,08 | 0,18 | 0,12 | 0,05 | 0,20 | 971 | 14 |
| 01/08/2025 | 0,00% | 0,00 | 0,10 | 0,09 | 0,09 | 0,10 | 412 | 9 |
| 31/07/2025 | 0,00% | 0,00 | 0,10 | 0,14 | 0,08 | 0,14 | 744 | 18 |
| 30/07/2025 | -50,00% | -0,10 | 0,10 | 0,20 | 0,08 | 0,20 | 2K | 29 |
| 29/07/2025 | 42,86% | 0,06 | 0,20 | 0,20 | 0,20 | 0,30 | 1K | 15 |
| 28/07/2025 | -30,00% | -0,06 | 0,14 | 0,11 | 0,10 | 0,20 | 3K | 17 |
| 25/07/2025 | 42,86% | 0,06 | 0,20 | 0,09 | 0,09 | 0,21 | 298 | 9 |
| 24/07/2025 | 7,69% | 0,01 | 0,14 | 0,13 | 0,13 | 0,15 | 680 | 20 |
| 23/07/2025 | -67,50% | -0,27 | 0,13 | 0,40 | 0,08 | 0,40 | 4K | 35 |
| 22/07/2025 | 1.900,00% | 0,38 | 0,40 | 0,05 | 0,05 | 1,01 | 9K | 57 |
| 21/07/2025 | 100,00% | 0,01 | 0,02 | 0,02 | 0,02 | 0,02 | 2 | 1 |
| 18/07/2025 | -97,73% | -0,43 | 0,01 | 0,01 | 0,01 | 0,01 | 2 | 2 |
| 08/01/2025 | -53,68% | -0,51 | 0,44 | 0,95 | 0,44 | 0,95 | 9K | 41 |
| 07/01/2025 | 26,67% | 0,20 | 0,95 | 0,80 | 0,80 | 1,20 | 11K | 66 |
| 06/01/2025 | 20,97% | 0,13 | 0,75 | 0,63 | 0,63 | 1,35 | 15K | 58 |
| 03/01/2025 | -35,42% | -0,34 | 0,62 | 0,96 | 0,62 | 0,97 | 9K | 27 |
| 02/01/2025 | -46,37% | -0,83 | 0,96 | 1,70 | 0,91 | 1,70 | 30K | 76 |
| 30/12/2024 | -4,79% | -0,09 | 1,79 | 1,51 | 1,45 | 2,55 | 38K | 94 |
| 27/12/2024 | 52,85% | 0,65 | 1,88 | 1,65 | 1,63 | 2,17 | 158K | 245 |
| 26/12/2024 | 6,96% | 0,08 | 1,23 | 1,17 | 1,16 | 2,30 | 167K | 222 |
| 23/12/2024 | 342,31% | 0,89 | 1,15 | 0,36 | 0,35 | 1,15 | 73K | 195 |
| 20/12/2024 | 52,94% | 0,09 | 0,26 | 0,25 | 0,20 | 0,45 | 12K | 87 |
| 19/12/2024 | -10,53% | -0,02 | 0,17 | 0,19 | 0,04 | 0,19 | 5K | 71 |
| 18/12/2024 | -51,28% | -0,20 | 0,19 | 0,49 | 0,13 | 0,58 | 13K | 67 |
| 17/12/2024 | -35,00% | -0,21 | 0,39 | 0,66 | 0,17 | 0,66 | 3K | 33 |
| 16/12/2024 | 0,00% | 0,00 | 0,60 | 0,59 | 0,59 | 0,60 | 473 | 8 |
| 13/12/2024 | - | - | 0,60 | 0,08 | 0,07 | 0,60 | 7K | 44 |
Date,Open,High,Low,Close,Volume
13-Aug-25,0.12,0.12,0.05,0.10,3039
12-Aug-25,0.14,0.15,0.11,0.12,906
11-Aug-25,0.12,0.16,0.12,0.13,2026
08-Aug-25,0.12,0.18,0.10,0.12,1279
07-Aug-25,0.08,0.16,0.08,0.11,379
06-Aug-25,0.15,0.16,0.13,0.15,492
05-Aug-25,0.12,0.25,0.12,0.15,728
04-Aug-25,0.12,0.20,0.05,0.18,971
01-Aug-25,0.09,0.10,0.09,0.10,412
31-Jul-25,0.14,0.14,0.08,0.10,744
30-Jul-25,0.20,0.20,0.08,0.10,2164
29-Jul-25,0.20,0.30,0.20,0.20,1041
28-Jul-25,0.11,0.20,0.10,0.14,2709
25-Jul-25,0.09,0.21,0.09,0.20,298
24-Jul-25,0.13,0.15,0.13,0.14,680
23-Jul-25,0.40,0.40,0.08,0.13,4016
22-Jul-25,0.05,1.01,0.05,0.40,9281
21-Jul-25,0.02,0.02,0.02,0.02,2
18-Jul-25,0.01,0.01,0.01,0.01,2
08-Jan-25,0.95,0.95,0.44,0.44,9402
07-Jan-25,0.80,1.20,0.80,0.95,11091
06-Jan-25,0.63,1.35,0.63,0.75,15110
03-Jan-25,0.96,0.97,0.62,0.62,9154
02-Jan-25,1.70,1.70,0.91,0.96,30371
30-Dec-24,1.51,2.55,1.45,1.79,38004
27-Dec-24,1.65,2.17,1.63,1.88,157530
26-Dec-24,1.17,2.30,1.16,1.23,166818
23-Dec-24,0.36,1.15,0.35,1.15,73226
20-Dec-24,0.25,0.45,0.20,0.26,11525
19-Dec-24,0.19,0.19,0.04,0.17,4621
18-Dec-24,0.49,0.58,0.13,0.19,12674
17-Dec-24,0.66,0.66,0.17,0.39,2747
16-Dec-24,0.59,0.60,0.59,0.60,473
13-Dec-24,0.08,0.60,0.07,0.60,7398
*exoneração de responsabilidade e termos de uso