ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CORM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,00%0,0083,5084,4983,5084,496K2
18/08/2022-1,17%-0,9983,5083,5083,5083,502K5
17/08/20225,55%4,4484,4980,2080,2084,494K5
16/08/2022-5,81%-4,9480,0583,5080,0583,501632
15/08/2022-0,58%-0,5084,9985,4882,1885,482K8
12/08/2022-0,01%-0,0185,4985,5085,4985,501K6
11/08/20220,59%0,5085,5086,4985,4986,491K6
10/08/2022-1,16%-1,0085,0084,0084,0085,009K4
09/08/20221,18%1,0086,0087,6986,0087,696052
08/08/2022-1,71%-1,4885,0085,0085,0085,005952
04/08/20220,90%0,7786,4886,4886,4886,48861
03/08/20222,18%1,8385,7185,0085,0085,711702
02/08/2022-0,97%-0,8283,8885,9383,8885,935074
01/08/20220,24%0,2084,7084,7084,7085,154K3
29/07/2022-0,59%-0,5084,5083,5181,0084,505K9
28/07/20220,00%0,0085,0085,0080,7085,002K5
27/07/2022-1,73%-1,5085,0086,4985,0086,491K8
26/07/20220,00%0,0086,5086,5083,1086,501K10
25/07/20220,00%0,0086,5086,5086,5086,50861
22/07/20221,76%1,5086,5087,5086,5088,154384
21/07/2022-1,16%-1,0085,0085,0184,5085,018K9
20/07/2022-2,43%-2,1486,0088,0086,0088,008622
19/07/20220,00%0,0088,1488,1088,1088,145283
18/07/20222,54%2,1888,1489,2288,1489,222K3
15/07/2022-2,45%-2,1685,9687,2585,9687,253K11
14/07/20220,14%0,1288,1288,0188,0089,192K5
13/07/20220,10%0,0988,0089,9988,0089,991K3
12/07/2022-1,21%-1,0887,9187,9287,9188,988825
11/07/2022-0,01%-0,0188,9989,0086,2389,004K7
07/07/20220,00%0,0089,0089,0089,0089,004K3
06/07/20220,02%0,0289,0089,0089,0089,00891
05/07/20220,00%0,0088,9888,9888,9888,982K3
04/07/2022-0,02%-0,0288,9889,0088,9889,002K6
30/06/20220,80%0,7189,0089,2289,0089,225343
29/06/20222,39%2,0688,2989,0188,2989,019713
28/06/2022-0,54%-0,4786,2385,2085,2086,702K6
27/06/2022-0,02%-0,0286,7086,0086,0086,703K8
24/06/2022-2,81%-2,5186,7288,9986,7289,222K9
23/06/20221,76%1,5489,2389,2388,7989,233K4
22/06/20220,00%0,0087,6987,6887,6887,694K6
21/06/2022-0,30%-0,2687,6989,2285,6389,221K8
20/06/20222,27%1,9587,9589,2387,9589,233542
17/06/2022-3,61%-3,2286,0089,2385,6889,237823
15/06/20223,96%3,4089,2285,8285,8289,225312
14/06/2022-0,09%-0,0885,8286,0085,8286,002K6
13/06/20220,00%0,0085,9085,9085,9088,001K6
10/06/2022-0,09%-0,0885,9088,0082,5588,003K23
09/06/2022-0,60%-0,5285,9888,0085,9888,006K13
08/06/20220,15%0,1386,5088,0086,5088,002K8
07/06/2022-3,60%-3,2386,3790,0085,3390,008K20
06/06/2022-2,26%-2,0789,6089,5589,5090,0013K7
03/06/20221,86%1,6791,6790,0090,0091,679914
02/06/2022-2,17%-2,0090,0090,0085,1090,0115K22
01/06/2022-2,12%-1,9992,0094,1892,0094,183704
31/05/20223,68%3,3493,9993,9993,9993,991871
30/05/2022-3,92%-3,7090,6592,5090,6593,984K18
27/05/20220,06%0,0694,3594,4294,3594,427543
25/05/2022-0,01%-0,0194,2994,2994,2994,291882
24/05/20225,84%5,2094,3092,0090,9294,482K13
23/05/2022-5,21%-4,9089,1094,0089,0594,006K22
20/05/20222,51%2,3094,0093,9993,9994,004692
19/05/20222,99%2,6691,7091,9891,4991,989178
18/05/2022-1,07%-0,9689,0491,0089,0492,789166
17/05/20220,00%0,0090,0090,0089,0394,0039K20
16/05/2022-3,23%-3,0090,0094,0090,0094,004K17
13/05/20221,09%1,0093,0091,9789,0594,478K11
12/05/20221,66%1,5092,0092,9992,0094,003714
11/05/2022-2,16%-2,0090,5093,9990,1593,9919K20
10/05/2022-0,22%-0,2092,5092,7091,5992,703K6
09/05/20222,60%2,3592,7094,9092,7094,907454
06/05/2022-2,59%-2,4090,3594,4990,3594,4910K6
05/05/20220,05%0,0592,7592,7492,7492,758K4
04/05/20222,43%2,2092,7093,4992,7093,491862
03/05/2022-3,35%-3,1490,5094,6090,0594,999K20
02/05/2022-1,20%-1,1493,6493,6092,0093,649324
29/04/2022-0,22%-0,2194,7895,4294,7895,422843
28/04/20222,14%1,9994,9994,9994,9994,99941
27/04/20220,00%0,0093,0095,4293,0095,424K8
26/04/20220,81%0,7593,0095,4292,0095,422K10
25/04/2022-2,61%-2,4792,2595,9592,2595,955K12
22/04/20220,02%0,0294,7294,7092,2194,726K10
20/04/20220,78%0,7394,7094,6994,6994,703K5
18/04/2022-0,85%-0,8193,9793,9793,9793,971871
14/04/20220,83%0,7894,7894,0094,0094,969443
13/04/20222,11%1,9494,0094,9694,0094,965663
12/04/2022-4,05%-3,8992,0694,9692,0694,963K5
11/04/20222,07%1,9595,9595,9595,9595,954791
08/04/2022-2,03%-1,9594,0094,5094,0094,506592
06/04/20221,30%1,2395,9595,9595,9595,951911
05/04/20220,00%0,0094,7294,7294,0094,7220K16
04/04/2022-0,07%-0,0794,7294,7594,1195,002K5
01/04/20220,01%0,0194,7994,7892,1094,793K9
31/03/20221,15%1,0894,7894,7894,7894,784734
30/03/2022-1,15%-1,0993,7093,5093,0394,753K12
29/03/20220,31%0,2994,7994,5193,3894,793K8
28/03/20220,00%0,0094,5094,5094,4994,517K8
25/03/2022-0,21%-0,2094,5094,7094,5094,722K4
24/03/2022-0,02%-0,0294,7094,6994,6994,708522
23/03/20220,00%0,0094,7294,7092,1094,722K7
22/03/20220,00%0,0094,7294,7293,5194,7210K9
21/03/2022-0,29%-0,2894,7294,9991,9995,006K12
18/03/2022-0,47%-0,4595,0095,4394,9995,4429K5
17/03/2022-0,55%-0,5395,4591,5191,5195,96192K11
16/03/20221,03%0,9895,9893,0192,0095,982K12
15/03/2022-0,71%-0,6895,0095,0093,4995,002K8
14/03/20220,00%0,0095,6896,0095,0096,0011K5
11/03/2022-0,33%-0,3295,6895,6895,6595,6816K10
10/03/20220,40%0,3896,0096,0096,0096,001922
09/03/20220,13%0,1295,6295,6195,6195,621K3
08/03/20220,53%0,5095,5095,7395,5096,5015K7
07/03/2022-0,76%-0,7395,0095,0095,0095,002K4
04/03/2022-0,01%-0,0195,7392,0192,0195,752K10
03/03/20221,88%1,7795,7492,4392,0095,743K6
02/03/2022-0,95%-0,9093,9793,0092,5693,971K5
25/02/20220,08%0,0894,8792,5192,0294,872K15
24/02/2022-0,01%-0,0194,7992,0492,0294,792K6
23/02/2022-1,04%-1,0094,8092,1192,1094,801K3
22/02/20225,38%4,8995,8093,9993,9995,802833
21/02/2022-5,10%-4,8990,9193,5190,2095,002K8
18/02/20226,21%5,6095,8095,0092,5095,808K20
17/02/2022-4,08%-3,8490,2096,0090,0096,0011K19
16/02/2022-1,01%-0,9694,0494,5194,0396,99115K32
15/02/20220,00%0,0095,0095,0094,9495,002K5
14/02/20220,00%0,0095,0095,0095,0095,001K6
11/02/20220,00%0,0095,0095,0095,0097,0911K10
10/02/20220,00%0,0095,0095,0095,0095,003K6
09/02/20220,42%0,4095,0095,0094,9995,0011K9
08/02/2022-0,42%-0,4094,6094,5094,5095,0016K5
07/02/2022-2,21%-2,1595,0095,0095,0095,009505
04/02/20222,26%2,1597,1597,1495,0097,1518K19
03/02/2022-3,14%-3,0895,0097,9895,0097,9816K15
02/02/2022-0,92%-0,9198,0898,9998,0898,991972
01/02/20221,02%1,0098,9998,9898,9898,9914K7
31/01/2022--97,9998,4995,5098,4950K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito