ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,01%0,0172,5872,5872,5772,87181K441
25/07/2024-0,08%-0,0672,5772,5872,5772,89294K1.500
24/07/20240,08%0,0672,6372,7272,5772,7999K57
23/07/2024-0,03%-0,0272,5772,5972,5772,92258K405
22/07/20240,00%0,0072,5972,6072,5972,92113K346
19/07/20240,03%0,0272,5972,9972,5772,99170K303
18/07/2024-0,21%-0,1572,5772,9672,4272,96305K397
17/07/20240,03%0,0272,7272,8972,7073,0046K341
16/07/2024-0,14%-0,1072,7072,9572,7072,95231K391
15/07/2024-0,15%-0,1172,8072,9172,7073,0070K335
12/07/20240,29%0,2172,9172,7072,7073,00138K216
11/07/20240,01%0,0172,7072,7072,2472,9760K63
10/07/20241,17%0,8472,6971,8571,8573,01364K409
09/07/2024-0,91%-0,6671,8572,2071,6072,35118K101
08/07/20240,01%0,0172,5172,5172,5072,88119K181
05/07/2024-0,15%-0,1172,5072,7172,3072,71224K208
04/07/2024-0,74%-0,5472,6173,1572,6073,15498K3.957
03/07/20240,76%0,5573,1573,4572,6073,50122K344
02/07/2024-0,41%-0,3072,6073,0072,6073,85301K349
01/07/2024-1,83%-1,3672,9074,2572,8074,2590K99
28/06/20240,35%0,2674,2674,0072,6075,63125K369
27/06/20241,91%1,3974,0072,6172,6074,00171K196
26/06/2024-0,15%-0,1172,6172,7272,6072,72120K329
25/06/20240,00%0,0072,7272,9272,6373,1066K118
24/06/2024-0,29%-0,2172,7272,6072,6072,8844K101
21/06/20240,45%0,3372,9372,6072,6072,9977K178
20/06/20240,07%0,0572,6072,7072,1672,84196K124
19/06/2024-0,66%-0,4872,5573,0372,1173,40272K945
18/06/2024-1,11%-0,8273,0373,8573,0373,85523K986
17/06/20240,30%0,2273,8574,0073,6074,00277K149
14/06/2024-1,03%-0,7773,6374,5573,6374,93229K174
13/06/2024-0,80%-0,6074,4074,9973,1074,99199K418
12/06/20240,00%0,0075,0074,5174,2775,31298K177
11/06/2024-0,29%-0,2275,0074,5574,1075,17181K75
10/06/2024-1,26%-0,9675,2276,3575,2276,46170K159
07/06/20240,16%0,1276,1876,9076,0677,15198K486
06/06/2024-0,20%-0,1576,0676,2276,0676,5020K44
05/06/2024-0,48%-0,3776,2176,1876,1878,46199K729
04/06/20240,63%0,4876,5876,5076,1076,8165K88
03/06/20240,01%0,0176,1076,1175,7976,51152K199
31/05/20240,12%0,0976,0976,0076,0076,52246K227
29/05/2024-1,78%-1,3876,0076,6875,6177,96103K191
28/05/2024-0,30%-0,2377,3878,0176,5878,35416K889
27/05/2024-1,57%-1,2477,6178,8577,5078,85263K341
24/05/20242,62%2,0178,8576,1376,1378,87211K377
23/05/20240,05%0,0476,8476,8076,8077,87230K454
22/05/20240,04%0,0376,8076,7076,3278,17217K417
21/05/2024-2,05%-1,6176,7778,3576,2478,40342K248
20/05/20240,82%0,6478,3877,6077,1678,49411K513
17/05/20241,07%0,8277,7476,9276,2377,88513K596
16/05/20241,88%1,4276,9275,5175,5076,93219K253
15/05/2024-0,13%-0,1075,5075,6075,1176,95590K1.155
14/05/2024-1,18%-0,9075,6076,4975,1076,49298K825
13/05/20240,74%0,5676,5075,5075,1076,50309K654
10/05/2024-0,47%-0,3675,9475,6575,5675,9483K86
09/05/2024-0,29%-0,2276,3076,9976,1277,00145K125
08/05/20240,38%0,2976,5276,2376,2277,0095K135
07/05/20240,14%0,1176,2376,1276,1276,56108K664
06/05/2024-1,95%-1,5176,1277,6375,7877,64419K179
03/05/20241,41%1,0877,6376,0776,0677,96358K605
02/05/20240,31%0,2476,5576,3176,2576,87145K153
30/04/20240,67%0,5176,3175,6075,6076,89213K204
29/04/20240,21%0,1675,8075,6075,6075,8059K62
26/04/2024-0,43%-0,3375,6475,8475,3075,84231K278
25/04/20240,42%0,3275,9775,3075,3075,97180K150
24/04/2024-0,46%-0,3575,6576,0075,5876,54200K185
23/04/2024-0,37%-0,2876,0076,2675,3276,49186K223
22/04/20240,70%0,5376,2875,7575,0676,44240K212
19/04/2024-0,42%-0,3275,7576,6975,0076,69157K148
18/04/20240,44%0,3376,0775,7475,7476,88293K559
17/04/2024-0,15%-0,1175,7476,0175,7476,28157K256
16/04/2024-0,65%-0,5075,8576,3475,0176,50271K433
15/04/20240,20%0,1576,3576,3676,0076,69115K84
12/04/2024-0,74%-0,5776,2076,7776,2076,80277K98
11/04/20240,68%0,5276,7776,2075,2676,78152K196
10/04/2024-0,59%-0,4576,2576,7074,7081,00407K575
09/04/20240,26%0,2076,7075,4075,4077,49394K1.303
08/04/20240,59%0,4576,5076,3676,0876,76138K127
05/04/2024-0,31%-0,2476,0576,3976,0576,70111K138
04/04/20240,36%0,2776,2976,0875,8476,90137K138
03/04/2024-0,18%-0,1476,0275,6175,6177,30361K514
02/04/20240,30%0,2376,1676,1975,5976,89229K336
01/04/2024-0,09%-0,0775,9376,0074,9076,28623K1.616
28/03/20240,54%0,4176,0075,5275,3576,00228K106
27/03/20240,12%0,0975,5975,2075,1075,69159K801
26/03/2024-0,26%-0,2075,5075,7074,9975,70687K2.041
25/03/2024-0,34%-0,2675,7075,9075,2875,96403K2.484
22/03/2024-0,28%-0,2175,9676,1875,4576,30512K209
21/03/20240,81%0,6176,1775,5075,5076,59760K2.390
20/03/2024-0,29%-0,2275,5675,7875,0576,58750K3.773
19/03/2024-0,36%-0,2775,7876,0575,7476,70259K186
18/03/20240,36%0,2776,0576,3375,8176,3575K151
15/03/2024-0,75%-0,5775,7875,9075,7476,3596K225
14/03/2024-0,84%-0,6576,3576,7475,2576,99284K371
13/03/2024-1,66%-1,3077,0077,0476,1178,502M178
12/03/20243,38%2,5678,3075,7475,4979,26864K1.297
11/03/2024-0,92%-0,7075,7476,1075,0576,11127K161
08/03/20240,16%0,1276,4476,3275,9176,4994K1.100
07/03/20240,22%0,1776,3276,3176,0076,50121K199
06/03/2024-0,46%-0,3576,1576,5076,0576,5077K97
05/03/20240,00%0,0076,5076,3276,0076,50201K410
04/03/20240,34%0,2676,5076,2476,1076,50117K616
01/03/20240,25%0,1976,2476,2076,0076,97120K600
29/02/2024-0,03%-0,0276,0576,0775,5976,07252K950
28/02/2024-0,96%-0,7476,0776,8175,5576,81383K2.052
27/02/20240,96%0,7376,8176,0876,0876,85167K1.644
26/02/2024-0,76%-0,5876,0876,9075,5076,97364K624
23/02/20240,87%0,6676,6676,0075,5076,66183K507
22/02/20240,33%0,2576,0075,8375,4976,20176K118
21/02/2024-0,03%-0,0275,7575,7875,5476,97204K379
20/02/20240,28%0,2175,7775,5675,5476,10112K348
19/02/2024-0,11%-0,0875,5675,5475,5475,69297K92
16/02/20240,08%0,0675,6475,5775,5475,94141K648
15/02/2024-0,05%-0,0475,5875,6275,5475,79485K129
14/02/2024-1,36%-1,0475,6275,9375,5476,65286K160
09/02/2024-0,57%-0,4476,6676,4074,2477,19287K1.299
08/02/20241,06%0,8177,1076,2976,2977,20106K259
07/02/20240,03%0,0276,2976,3676,2776,36194K142
06/02/20240,36%0,2776,2776,5675,8076,97117K252
05/02/20240,24%0,1876,0075,8275,7676,61167K1.168
02/02/2024-0,35%-0,2775,8276,0975,5476,2078K183
01/02/2024-0,03%-0,0276,0976,3276,0977,00211K711
31/01/2024-0,33%-0,2576,1176,3676,0976,40125K531
30/01/2024-0,42%-0,3276,3676,6876,3576,7072K612
29/01/2024-0,10%-0,0876,6876,8276,2976,82162K272
26/01/20240,21%0,1676,7676,9976,5277,49261K802
25/01/2024-0,73%-0,5676,6077,1176,5277,71246K210
24/01/20240,05%0,0477,1677,9977,1478,00169K562
23/01/2024-0,10%-0,0877,1277,2076,8377,84946K976
22/01/2024-0,04%-0,0377,2077,0277,0077,85431K1.315
19/01/20240,40%0,3177,2377,3076,9177,3073K328
18/01/2024-0,10%-0,0876,9277,4576,6177,486M296
17/01/2024-0,04%-0,0377,0077,0276,2877,48198K597
16/01/2024--77,0376,5976,0177,09560K278


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar