Cotação atual, histórico e gráfico do papel: CPFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,15% | -0,10 | 68,70 | 68,34 | 68,08 | 69,15 | 1M | 3.505 |
19/05/2022 | 0,01% | 0,01 | 68,80 | 68,34 | 68,34 | 68,80 | 527K | 1.686 |
18/05/2022 | -0,65% | -0,45 | 68,79 | 69,51 | 68,12 | 69,51 | 660K | 1.560 |
17/05/2022 | 0,67% | 0,46 | 69,24 | 68,78 | 68,78 | 69,80 | 445K | 1.457 |
16/05/2022 | -1,04% | -0,72 | 68,78 | 68,61 | 68,59 | 69,29 | 649K | 2.678 |
13/05/2022 | -0,43% | -0,30 | 69,50 | 69,79 | 68,80 | 69,79 | 438K | 1.037 |
12/05/2022 | 0,00% | 0,00 | 69,80 | 69,75 | 68,30 | 69,80 | 643K | 1.886 |
11/05/2022 | 0,72% | 0,50 | 69,80 | 69,49 | 68,08 | 69,99 | 785K | 1.734 |
10/05/2022 | -1,00% | -0,70 | 69,30 | 69,01 | 67,42 | 69,49 | 1M | 1.735 |
09/05/2022 | -1,26% | -0,89 | 70,00 | 69,99 | 67,29 | 70,00 | 3M | 5.812 |
06/05/2022 | 0,67% | 0,47 | 70,89 | 69,90 | 69,41 | 70,89 | 1M | 2.121 |
|
05/05/2022 | 1,28% | 0,89 | 70,42 | 69,10 | 69,10 | 71,00 | 1M | 4.097 |
04/05/2022 | -1,08% | -0,76 | 69,53 | 70,29 | 69,19 | 70,94 | 811K | 2.030 |
03/05/2022 | -1,40% | -1,00 | 70,29 | 70,53 | 69,68 | 71,27 | 881K | 1.729 |
02/05/2022 | -0,28% | -0,20 | 71,29 | 71,49 | 70,47 | 71,74 | 414K | 448 |
29/04/2022 | 1,26% | 0,89 | 71,49 | 70,69 | 70,21 | 71,49 | 704K | 412 |
28/04/2022 | 0,30% | 0,21 | 70,60 | 69,90 | 69,10 | 70,67 | 786K | 2.586 |
27/04/2022 | 0,53% | 0,37 | 70,39 | 70,03 | 69,77 | 70,56 | 675K | 1.687 |
26/04/2022 | -0,69% | -0,49 | 70,02 | 70,56 | 69,85 | 70,70 | 624K | 905 |
25/04/2022 | -0,47% | -0,33 | 70,51 | 70,66 | 70,27 | 71,04 | 849K | 1.015 |
22/04/2022 | 0,06% | 0,04 | 70,84 | 70,98 | 70,67 | 72,70 | 861K | 2.143 |
20/04/2022 | -0,14% | -0,10 | 70,80 | 71,00 | 70,53 | 72,50 | 1M | 6.567 |
19/04/2022 | -0,13% | -0,09 | 70,90 | 70,99 | 70,80 | 71,45 | 747K | 2.640 |
18/04/2022 | -0,21% | -0,15 | 70,99 | 70,99 | 70,41 | 71,01 | 859K | 796 |
14/04/2022 | -0,07% | -0,05 | 71,14 | 71,67 | 70,55 | 71,67 | 986K | 2.375 |
13/04/2022 | -1,12% | -0,81 | 71,19 | 72,00 | 70,53 | 73,17 | 1M | 2.892 |
12/04/2022 | 0,91% | 0,65 | 72,00 | 71,34 | 71,00 | 72,00 | 674K | 466 |
11/04/2022 | -0,40% | -0,29 | 71,35 | 70,07 | 70,07 | 71,37 | 903K | 762 |
08/04/2022 | -0,10% | -0,07 | 71,64 | 71,01 | 71,01 | 71,78 | 894K | 754 |
07/04/2022 | 0,15% | 0,11 | 71,71 | 72,19 | 71,00 | 72,19 | 680K | 2.289 |
06/04/2022 | -0,62% | -0,45 | 71,60 | 72,06 | 71,00 | 72,46 | 2M | 3.066 |
05/04/2022 | 0,39% | 0,28 | 72,05 | 71,20 | 71,20 | 72,58 | 822K | 841 |
04/04/2022 | 0,10% | 0,07 | 71,77 | 71,70 | 71,60 | 72,18 | 2M | 3.116 |
01/04/2022 | 0,39% | 0,28 | 71,70 | 71,49 | 71,21 | 71,71 | 837K | 2.850 |
31/03/2022 | -0,08% | -0,06 | 71,42 | 70,02 | 70,01 | 71,48 | 462K | 1.475 |
30/03/2022 | 2,29% | 1,60 | 71,48 | 69,83 | 69,01 | 71,48 | 580K | 483 |
29/03/2022 | 1,50% | 1,03 | 69,88 | 68,85 | 68,85 | 70,53 | 543K | 1.090 |
28/03/2022 | -1,08% | -0,75 | 68,85 | 69,60 | 68,55 | 69,90 | 864K | 763 |
25/03/2022 | 0,55% | 0,38 | 69,60 | 69,00 | 68,58 | 69,60 | 1M | 1.789 |
24/03/2022 | 0,26% | 0,18 | 69,22 | 68,80 | 68,61 | 69,88 | 1M | 3.357 |
23/03/2022 | -0,66% | -0,46 | 69,04 | 69,12 | 68,55 | 69,79 | 590K | 693 |
22/03/2022 | 2,16% | 1,47 | 69,50 | 68,29 | 68,04 | 69,90 | 5M | 2.207 |
21/03/2022 | -0,12% | -0,08 | 68,03 | 68,11 | 67,89 | 68,86 | 567K | 987 |
18/03/2022 | -0,57% | -0,39 | 68,11 | 68,48 | 67,94 | 68,94 | 2M | 2.502 |
17/03/2022 | 0,29% | 0,20 | 68,50 | 68,30 | 68,15 | 69,40 | 1M | 1.655 |
16/03/2022 | -0,78% | -0,54 | 68,30 | 68,84 | 68,24 | 68,85 | 1M | 826 |
15/03/2022 | -0,23% | -0,16 | 68,84 | 68,50 | 68,24 | 68,98 | 646K | 888 |
14/03/2022 | -0,76% | -0,53 | 69,00 | 70,16 | 68,53 | 70,16 | 778K | 1.226 |
11/03/2022 | -0,06% | -0,04 | 69,53 | 69,57 | 69,00 | 70,49 | 1M | 1.458 |
10/03/2022 | -1,50% | -1,06 | 69,57 | 69,99 | 69,12 | 71,50 | 1M | 1.397 |
09/03/2022 | 0,00% | 0,00 | 70,63 | 70,54 | 69,98 | 70,63 | 563K | 511 |
08/03/2022 | -0,42% | -0,30 | 70,63 | 71,12 | 69,51 | 71,12 | 2M | 1.330 |
07/03/2022 | -0,24% | -0,17 | 70,93 | 71,10 | 70,28 | 71,10 | 675K | 386 |
04/03/2022 | 0,14% | 0,10 | 71,10 | 70,99 | 70,53 | 71,24 | 651K | 1.068 |
03/03/2022 | -0,03% | -0,02 | 71,00 | 70,11 | 70,11 | 71,00 | 1M | 2.843 |
02/03/2022 | -0,48% | -0,34 | 71,02 | 71,34 | 70,60 | 71,34 | 988K | 1.397 |
25/02/2022 | -0,40% | -0,29 | 71,36 | 71,65 | 70,02 | 71,70 | 1M | 1.183 |
24/02/2022 | 0,21% | 0,15 | 71,65 | 71,50 | 70,00 | 71,75 | 1M | 2.059 |
23/02/2022 | 0,56% | 0,40 | 71,50 | 71,20 | 70,59 | 71,68 | 11M | 1.374 |
22/02/2022 | -0,14% | -0,10 | 71,10 | 71,20 | 70,00 | 71,95 | 3M | 1.171 |
21/02/2022 | -0,39% | -0,28 | 71,20 | 71,48 | 70,68 | 71,90 | 1M | 1.717 |
18/02/2022 | 0,14% | 0,10 | 71,48 | 71,38 | 70,50 | 71,90 | 1M | 1.475 |
17/02/2022 | -0,15% | -0,11 | 71,38 | 71,99 | 70,87 | 71,99 | 302K | 324 |
16/02/2022 | -0,01% | -0,01 | 71,49 | 71,50 | 70,79 | 71,94 | 497K | 1.470 |
15/02/2022 | 0,35% | 0,25 | 71,50 | 72,10 | 70,67 | 72,24 | 845K | 1.657 |
14/02/2022 | 0,08% | 0,06 | 71,25 | 71,18 | 70,41 | 73,51 | 1M | 2.362 |
11/02/2022 | 0,79% | 0,56 | 71,19 | 70,63 | 70,63 | 71,20 | 382K | 1.579 |
10/02/2022 | -0,48% | -0,34 | 70,63 | 70,97 | 70,20 | 70,97 | 1M | 1.882 |
09/02/2022 | -0,74% | -0,53 | 70,97 | 71,09 | 70,07 | 71,10 | 1M | 3.027 |
08/02/2022 | 0,39% | 0,28 | 71,50 | 71,22 | 70,37 | 71,70 | 2M | 2.575 |
07/02/2022 | -0,48% | -0,34 | 71,22 | 71,61 | 70,84 | 71,96 | 1M | 1.182 |
04/02/2022 | 0,08% | 0,06 | 71,56 | 71,49 | 71,00 | 72,89 | 936K | 717 |
03/02/2022 | 0,61% | 0,43 | 71,50 | 70,72 | 70,67 | 72,96 | 553K | 1.554 |
02/02/2022 | -0,34% | -0,24 | 71,07 | 71,31 | 70,70 | 71,65 | 481K | 1.654 |
01/02/2022 | -0,92% | -0,66 | 71,31 | 71,96 | 70,46 | 72,00 | 1M | 1.193 |
31/01/2022 | 0,26% | 0,19 | 71,97 | 72,54 | 71,37 | 72,54 | 318K | 199 |
28/01/2022 | -0,29% | -0,21 | 71,78 | 70,92 | 70,11 | 72,16 | 1M | 1.210 |
27/01/2022 | -0,29% | -0,21 | 71,99 | 71,52 | 70,90 | 72,94 | 1M | 1.235 |
26/01/2022 | -2,76% | -2,05 | 72,20 | 72,10 | 71,60 | 72,70 | 1M | 2.051 |
25/01/2022 | 0,75% | 0,55 | 74,25 | 73,45 | 73,15 | 75,49 | 1M | 2.740 |
24/01/2022 | 2,39% | 1,72 | 73,70 | 70,63 | 70,63 | 75,75 | 2M | 5.637 |
21/01/2022 | 0,46% | 0,33 | 71,98 | 72,00 | 71,11 | 72,47 | 1M | 1.749 |
20/01/2022 | 1,75% | 1,23 | 71,65 | 70,70 | 70,11 | 72,58 | 1M | 3.449 |
19/01/2022 | 0,60% | 0,42 | 70,42 | 70,70 | 69,65 | 70,70 | 996K | 1.367 |
18/01/2022 | 0,04% | 0,03 | 70,00 | 69,82 | 69,55 | 70,19 | 2M | 1.608 |
17/01/2022 | 0,14% | 0,10 | 69,97 | 69,87 | 69,66 | 70,64 | 905K | 1.342 |
14/01/2022 | 0,22% | 0,15 | 69,87 | 69,94 | 69,75 | 70,26 | 604K | 2.037 |
13/01/2022 | 0,49% | 0,34 | 69,72 | 69,69 | 69,30 | 69,99 | 433K | 880 |
12/01/2022 | -0,17% | -0,12 | 69,38 | 69,69 | 69,25 | 69,70 | 1M | 1.816 |
11/01/2022 | -0,69% | -0,48 | 69,50 | 69,36 | 69,21 | 70,79 | 1M | 1.763 |
10/01/2022 | 0,26% | 0,18 | 69,98 | 70,27 | 69,30 | 70,27 | 641K | 601 |
07/01/2022 | 0,06% | 0,04 | 69,80 | 69,92 | 69,33 | 70,06 | 488K | 1.430 |
06/01/2022 | -0,06% | -0,04 | 69,76 | 70,00 | 69,31 | 70,10 | 2M | 1.685 |
05/01/2022 | -0,36% | -0,25 | 69,80 | 70,05 | 69,80 | 70,34 | 557K | 946 |
04/01/2022 | 0,07% | 0,05 | 70,05 | 70,00 | 69,99 | 70,65 | 512K | 1.053 |
03/01/2022 | 0,00% | 0,00 | 70,00 | 70,43 | 69,30 | 70,43 | 634K | 817 |
30/12/2021 | 0,70% | 0,49 | 70,00 | 69,51 | 69,40 | 70,91 | 1M | 651 |
29/12/2021 | -0,22% | -0,15 | 69,51 | 70,45 | 69,01 | 70,45 | 393K | 268 |
28/12/2021 | -1,26% | -0,89 | 69,66 | 70,50 | 69,44 | 71,43 | 894K | 2.709 |
27/12/2021 | -0,62% | -0,44 | 70,55 | 70,99 | 69,59 | 71,55 | 632K | 1.069 |
23/12/2021 | 0,13% | 0,09 | 70,99 | 71,24 | 70,19 | 71,85 | 803K | 3.202 |
22/12/2021 | 1,42% | 0,99 | 70,90 | 69,91 | 69,35 | 71,24 | 431K | 2.050 |
21/12/2021 | 0,98% | 0,68 | 69,91 | 69,23 | 69,23 | 70,97 | 415K | 821 |
20/12/2021 | -0,39% | -0,27 | 69,23 | 69,50 | 68,71 | 69,50 | 566K | 1.237 |
17/12/2021 | 0,27% | 0,19 | 69,50 | 69,40 | 68,58 | 69,50 | 1M | 1.602 |
16/12/2021 | -1,11% | -0,78 | 69,31 | 70,09 | 69,30 | 70,59 | 3M | 2.346 |
15/12/2021 | -0,07% | -0,05 | 70,09 | 70,44 | 69,30 | 70,80 | 1M | 3.329 |
14/12/2021 | 0,66% | 0,46 | 70,14 | 69,80 | 69,30 | 70,45 | 1M | 3.642 |
13/12/2021 | -1,09% | -0,77 | 69,68 | 70,04 | 69,30 | 70,45 | 1M | 2.368 |
10/12/2021 | 0,33% | 0,23 | 70,45 | 69,70 | 69,24 | 71,42 | 2M | 5.367 |
09/12/2021 | -0,40% | -0,28 | 70,22 | 69,50 | 69,00 | 71,49 | 2M | 4.932 |
08/12/2021 | -1,26% | -0,90 | 70,50 | 70,99 | 69,54 | 71,90 | 1M | 4.069 |
07/12/2021 | 0,46% | 0,33 | 71,40 | 71,01 | 70,10 | 72,50 | 891K | 1.493 |
06/12/2021 | -0,74% | -0,53 | 71,07 | 71,59 | 70,46 | 72,46 | 698K | 1.288 |
03/12/2021 | 3,32% | 2,30 | 71,60 | 69,29 | 69,02 | 72,50 | 2M | 3.937 |
02/12/2021 | -0,72% | -0,50 | 69,30 | 69,80 | 68,00 | 70,31 | 423K | 744 |
01/12/2021 | 1,16% | 0,80 | 69,80 | 68,17 | 68,17 | 71,15 | 734K | 3.613 |
30/11/2021 | 0,57% | 0,39 | 69,00 | 68,98 | 67,62 | 72,37 | 608K | 1.571 |
29/11/2021 | 1,00% | 0,68 | 68,61 | 67,29 | 67,25 | 69,78 | 552K | 1.584 |
26/11/2021 | -0,54% | -0,37 | 67,93 | 68,30 | 67,09 | 68,30 | 646K | 503 |
25/11/2021 | -1,01% | -0,70 | 68,30 | 68,31 | 67,91 | 69,21 | 705K | 1.363 |
24/11/2021 | 0,20% | 0,14 | 69,00 | 68,88 | 68,06 | 69,43 | 877K | 1.242 |
23/11/2021 | -0,92% | -0,64 | 68,86 | 69,59 | 68,50 | 69,88 | 842K | 1.771 |
22/11/2021 | -0,29% | -0,20 | 69,50 | 69,35 | 69,28 | 70,01 | 468K | 930 |
19/11/2021 | -0,14% | -0,10 | 69,70 | 69,60 | 69,15 | 70,01 | 816K | 2.114 |
18/11/2021 | -1,88% | -1,34 | 69,80 | 71,14 | 69,12 | 71,14 | 1M | 1.404 |
17/11/2021 | 0,82% | 0,58 | 71,14 | 70,20 | 69,80 | 71,72 | 949K | 2.023 |
16/11/2021 | -0,62% | -0,44 | 70,56 | 70,46 | 70,04 | 72,84 | 1M | 3.597 |
12/11/2021 | -0,43% | -0,31 | 71,00 | 71,00 | 70,45 | 71,34 | 727K | 827 |
11/11/2021 | -1,44% | -1,04 | 71,31 | 70,24 | 70,04 | 71,97 | 2M | 4.247 |
10/11/2021 | -2,14% | -1,58 | 72,35 | 73,41 | 71,11 | 73,79 | 1M | 1.847 |
09/11/2021 | -1,88% | -1,42 | 73,93 | 75,84 | 73,93 | 76,45 | 507K | 860 |
08/11/2021 | -0,57% | -0,43 | 75,35 | 75,99 | 75,21 | 76,70 | 383K | 641 |
05/11/2021 | - | - | 75,78 | 77,00 | 75,61 | 77,51 | 7M | 1.209 |
Date,Open,High,Low,Close,Volume
20-May-22,68.34,69.15,68.08,68.70,1308986
19-May-22,68.34,68.80,68.34,68.80,527412
18-May-22,69.51,69.51,68.12,68.79,660124
17-May-22,68.78,69.80,68.78,69.24,444532
16-May-22,68.61,69.29,68.59,68.78,649467
13-May-22,69.79,69.79,68.80,69.50,437620
12-May-22,69.75,69.80,68.30,69.80,642540
11-May-22,69.49,69.99,68.08,69.80,785039
10-May-22,69.01,69.49,67.42,69.30,1044872
09-May-22,69.99,70.00,67.29,70.00,2793572
06-May-22,69.90,70.89,69.41,70.89,1049093
05-May-22,69.10,71.00,69.10,70.42,1293290
04-May-22,70.29,70.94,69.19,69.53,810563
03-May-22,70.53,71.27,69.68,70.29,880977
02-May-22,71.49,71.74,70.47,71.29,414009
29-Apr-22,70.69,71.49,70.21,71.49,703542
28-Apr-22,69.90,70.67,69.10,70.60,786050
27-Apr-22,70.03,70.56,69.77,70.39,675216
26-Apr-22,70.56,70.70,69.85,70.02,623815
25-Apr-22,70.66,71.04,70.27,70.51,849451
22-Apr-22,70.98,72.70,70.67,70.84,861345
20-Apr-22,71.00,72.50,70.53,70.80,1013471
19-Apr-22,70.99,71.45,70.80,70.90,746602
18-Apr-22,70.99,71.01,70.41,70.99,859194
14-Apr-22,71.67,71.67,70.55,71.14,986494
13-Apr-22,72.00,73.17,70.53,71.19,1310912
12-Apr-22,71.34,72.00,71.00,72.00,674203
11-Apr-22,70.07,71.37,70.07,71.35,903351
08-Apr-22,71.01,71.78,71.01,71.64,893706
07-Apr-22,72.19,72.19,71.00,71.71,679650
06-Apr-22,72.06,72.46,71.00,71.60,1731624
05-Apr-22,71.20,72.58,71.20,72.05,821911
04-Apr-22,71.70,72.18,71.60,71.77,1796989
01-Apr-22,71.49,71.71,71.21,71.70,836955
31-Mar-22,70.02,71.48,70.01,71.42,462188
30-Mar-22,69.83,71.48,69.01,71.48,579768
29-Mar-22,68.85,70.53,68.85,69.88,542514
28-Mar-22,69.60,69.90,68.55,68.85,863651
25-Mar-22,69.00,69.60,68.58,69.60,1356141
24-Mar-22,68.80,69.88,68.61,69.22,1070879
23-Mar-22,69.12,69.79,68.55,69.04,589856
22-Mar-22,68.29,69.90,68.04,69.50,4950409
21-Mar-22,68.11,68.86,67.89,68.03,566750
18-Mar-22,68.48,68.94,67.94,68.11,1566881
17-Mar-22,68.30,69.40,68.15,68.50,1305784
16-Mar-22,68.84,68.85,68.24,68.30,1120156
15-Mar-22,68.50,68.98,68.24,68.84,645936
14-Mar-22,70.16,70.16,68.53,69.00,777510
11-Mar-22,69.57,70.49,69.00,69.53,1207917
10-Mar-22,69.99,71.50,69.12,69.57,1426607
09-Mar-22,70.54,70.63,69.98,70.63,563016
08-Mar-22,71.12,71.12,69.51,70.63,1700525
07-Mar-22,71.10,71.10,70.28,70.93,674680
04-Mar-22,70.99,71.24,70.53,71.10,650839
03-Mar-22,70.11,71.00,70.11,71.00,1304524
02-Mar-22,71.34,71.34,70.60,71.02,987928
25-Feb-22,71.65,71.70,70.02,71.36,1156286
24-Feb-22,71.50,71.75,70.00,71.65,1054164
23-Feb-22,71.20,71.68,70.59,71.50,10935312
22-Feb-22,71.20,71.95,70.00,71.10,2960645
21-Feb-22,71.48,71.90,70.68,71.20,1323115
18-Feb-22,71.38,71.90,70.50,71.48,1382292
17-Feb-22,71.99,71.99,70.87,71.38,302292
16-Feb-22,71.50,71.94,70.79,71.49,496975
15-Feb-22,72.10,72.24,70.67,71.50,844838
14-Feb-22,71.18,73.51,70.41,71.25,1081897
11-Feb-22,70.63,71.20,70.63,71.19,382216
10-Feb-22,70.97,70.97,70.20,70.63,1061314
09-Feb-22,71.09,71.10,70.07,70.97,1359876
08-Feb-22,71.22,71.70,70.37,71.50,1505566
07-Feb-22,71.61,71.96,70.84,71.22,1372972
04-Feb-22,71.49,72.89,71.00,71.56,936437
03-Feb-22,70.72,72.96,70.67,71.50,553135
02-Feb-22,71.31,71.65,70.70,71.07,481203
01-Feb-22,71.96,72.00,70.46,71.31,1103774
31-Jan-22,72.54,72.54,71.37,71.97,317728
28-Jan-22,70.92,72.16,70.11,71.78,1191735
27-Jan-22,71.52,72.94,70.90,71.99,1056889
26-Jan-22,72.10,72.70,71.60,72.20,1098400
25-Jan-22,73.45,75.49,73.15,74.25,1167242
24-Jan-22,70.63,75.75,70.63,73.70,1684680
21-Jan-22,72.00,72.47,71.11,71.98,1248157
20-Jan-22,70.70,72.58,70.11,71.65,1129744
19-Jan-22,70.70,70.70,69.65,70.42,996330
18-Jan-22,69.82,70.19,69.55,70.00,1875087
17-Jan-22,69.87,70.64,69.66,69.97,904546
14-Jan-22,69.94,70.26,69.75,69.87,604322
13-Jan-22,69.69,69.99,69.30,69.72,433320
12-Jan-22,69.69,69.70,69.25,69.38,1239664
11-Jan-22,69.36,70.79,69.21,69.50,1062665
10-Jan-22,70.27,70.27,69.30,69.98,641135
07-Jan-22,69.92,70.06,69.33,69.80,488209
06-Jan-22,70.00,70.10,69.31,69.76,2333136
05-Jan-22,70.05,70.34,69.80,69.80,557037
04-Jan-22,70.00,70.65,69.99,70.05,511691
03-Jan-22,70.43,70.43,69.30,70.00,633594
30-Dec-21,69.51,70.91,69.40,70.00,1271069
29-Dec-21,70.45,70.45,69.01,69.51,392715
28-Dec-21,70.50,71.43,69.44,69.66,893615
27-Dec-21,70.99,71.55,69.59,70.55,632374
23-Dec-21,71.24,71.85,70.19,70.99,803314
22-Dec-21,69.91,71.24,69.35,70.90,431112
21-Dec-21,69.23,70.97,69.23,69.91,414699
20-Dec-21,69.50,69.50,68.71,69.23,566326
17-Dec-21,69.40,69.50,68.58,69.50,1145757
16-Dec-21,70.09,70.59,69.30,69.31,3249944
15-Dec-21,70.44,70.80,69.30,70.09,1272643
14-Dec-21,69.80,70.45,69.30,70.14,1106721
13-Dec-21,70.04,70.45,69.30,69.68,1358736
10-Dec-21,69.70,71.42,69.24,70.45,1780375
09-Dec-21,69.50,71.49,69.00,70.22,1719525
08-Dec-21,70.99,71.90,69.54,70.50,1329253
07-Dec-21,71.01,72.50,70.10,71.40,891220
06-Dec-21,71.59,72.46,70.46,71.07,698488
03-Dec-21,69.29,72.50,69.02,71.60,1703679
02-Dec-21,69.80,70.31,68.00,69.30,422969
01-Dec-21,68.17,71.15,68.17,69.80,733945
30-Nov-21,68.98,72.37,67.62,69.00,607790
29-Nov-21,67.29,69.78,67.25,68.61,551692
26-Nov-21,68.30,68.30,67.09,67.93,645521
25-Nov-21,68.31,69.21,67.91,68.30,705176
24-Nov-21,68.88,69.43,68.06,69.00,876981
23-Nov-21,69.59,69.88,68.50,68.86,842486
22-Nov-21,69.35,70.01,69.28,69.50,468431
19-Nov-21,69.60,70.01,69.15,69.70,815944
18-Nov-21,71.14,71.14,69.12,69.80,1203861
17-Nov-21,70.20,71.72,69.80,71.14,948729
16-Nov-21,70.46,72.84,70.04,70.56,1187780
12-Nov-21,71.00,71.34,70.45,71.00,727176
11-Nov-21,70.24,71.97,70.04,71.31,1654831
10-Nov-21,73.41,73.79,71.11,72.35,1114634
09-Nov-21,75.84,76.45,73.93,73.93,507113
08-Nov-21,75.99,76.70,75.21,75.35,382600
05-Nov-21,77.00,77.51,75.61,75.78,7333735
*exoneração de responsabilidade e termos de uso