ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20242,62%2,0178,8576,1376,1378,87211K377
23/05/20240,05%0,0476,8476,8076,8077,87230K454
22/05/20240,04%0,0376,8076,7076,3278,17217K417
21/05/2024-2,05%-1,6176,7778,3576,2478,40342K248
20/05/20240,82%0,6478,3877,6077,1678,49411K513
17/05/20241,07%0,8277,7476,9276,2377,88513K596
16/05/20241,88%1,4276,9275,5175,5076,93219K253
15/05/2024-0,13%-0,1075,5075,6075,1176,95590K1.155
14/05/2024-1,18%-0,9075,6076,4975,1076,49298K825
13/05/20240,74%0,5676,5075,5075,1076,50309K654
10/05/2024-0,47%-0,3675,9475,6575,5675,9483K86
09/05/2024-0,29%-0,2276,3076,9976,1277,00145K125
08/05/20240,38%0,2976,5276,2376,2277,0095K135
07/05/20240,14%0,1176,2376,1276,1276,56108K664
06/05/2024-1,95%-1,5176,1277,6375,7877,64419K179
03/05/20241,41%1,0877,6376,0776,0677,96358K605
02/05/20240,31%0,2476,5576,3176,2576,87145K153
30/04/20240,67%0,5176,3175,6075,6076,89213K204
29/04/20240,21%0,1675,8075,6075,6075,8059K62
26/04/2024-0,43%-0,3375,6475,8475,3075,84231K278
25/04/20240,42%0,3275,9775,3075,3075,97180K150
24/04/2024-0,46%-0,3575,6576,0075,5876,54200K185
23/04/2024-0,37%-0,2876,0076,2675,3276,49186K223
22/04/20240,70%0,5376,2875,7575,0676,44240K212
19/04/2024-0,42%-0,3275,7576,6975,0076,69157K148
18/04/20240,44%0,3376,0775,7475,7476,88293K559
17/04/2024-0,15%-0,1175,7476,0175,7476,28157K256
16/04/2024-0,65%-0,5075,8576,3475,0176,50271K433
15/04/20240,20%0,1576,3576,3676,0076,69115K84
12/04/2024-0,74%-0,5776,2076,7776,2076,80277K98
11/04/20240,68%0,5276,7776,2075,2676,78152K196
10/04/2024-0,59%-0,4576,2576,7074,7081,00407K575
09/04/20240,26%0,2076,7075,4075,4077,49394K1.303
08/04/20240,59%0,4576,5076,3676,0876,76138K127
05/04/2024-0,31%-0,2476,0576,3976,0576,70111K138
04/04/20240,36%0,2776,2976,0875,8476,90137K138
03/04/2024-0,18%-0,1476,0275,6175,6177,30361K514
02/04/20240,30%0,2376,1676,1975,5976,89229K336
01/04/2024-0,09%-0,0775,9376,0074,9076,28623K1.616
28/03/20240,54%0,4176,0075,5275,3576,00228K106
27/03/20240,12%0,0975,5975,2075,1075,69159K801
26/03/2024-0,26%-0,2075,5075,7074,9975,70687K2.041
25/03/2024-0,34%-0,2675,7075,9075,2875,96403K2.484
22/03/2024-0,28%-0,2175,9676,1875,4576,30512K209
21/03/20240,81%0,6176,1775,5075,5076,59760K2.390
20/03/2024-0,29%-0,2275,5675,7875,0576,58750K3.773
19/03/2024-0,36%-0,2775,7876,0575,7476,70259K186
18/03/20240,36%0,2776,0576,3375,8176,3575K151
15/03/2024-0,75%-0,5775,7875,9075,7476,3596K225
14/03/2024-0,84%-0,6576,3576,7475,2576,99284K371
13/03/2024-1,66%-1,3077,0077,0476,1178,502M178
12/03/20243,38%2,5678,3075,7475,4979,26864K1.297
11/03/2024-0,92%-0,7075,7476,1075,0576,11127K161
08/03/20240,16%0,1276,4476,3275,9176,4994K1.100
07/03/20240,22%0,1776,3276,3176,0076,50121K199
06/03/2024-0,46%-0,3576,1576,5076,0576,5077K97
05/03/20240,00%0,0076,5076,3276,0076,50201K410
04/03/20240,34%0,2676,5076,2476,1076,50117K616
01/03/20240,25%0,1976,2476,2076,0076,97120K600
29/02/2024-0,03%-0,0276,0576,0775,5976,07252K950
28/02/2024-0,96%-0,7476,0776,8175,5576,81383K2.052
27/02/20240,96%0,7376,8176,0876,0876,85167K1.644
26/02/2024-0,76%-0,5876,0876,9075,5076,97364K624
23/02/20240,87%0,6676,6676,0075,5076,66183K507
22/02/20240,33%0,2576,0075,8375,4976,20176K118
21/02/2024-0,03%-0,0275,7575,7875,5476,97204K379
20/02/20240,28%0,2175,7775,5675,5476,10112K348
19/02/2024-0,11%-0,0875,5675,5475,5475,69297K92
16/02/20240,08%0,0675,6475,5775,5475,94141K648
15/02/2024-0,05%-0,0475,5875,6275,5475,79485K129
14/02/2024-1,36%-1,0475,6275,9375,5476,65286K160
09/02/2024-0,57%-0,4476,6676,4074,2477,19287K1.299
08/02/20241,06%0,8177,1076,2976,2977,20106K259
07/02/20240,03%0,0276,2976,3676,2776,36194K142
06/02/20240,36%0,2776,2776,5675,8076,97117K252
05/02/20240,24%0,1876,0075,8275,7676,61167K1.168
02/02/2024-0,35%-0,2775,8276,0975,5476,2078K183
01/02/2024-0,03%-0,0276,0976,3276,0977,00211K711
31/01/2024-0,33%-0,2576,1176,3676,0976,40125K531
30/01/2024-0,42%-0,3276,3676,6876,3576,7072K612
29/01/2024-0,10%-0,0876,6876,8276,2976,82162K272
26/01/20240,21%0,1676,7676,9976,5277,49261K802
25/01/2024-0,73%-0,5676,6077,1176,5277,71246K210
24/01/20240,05%0,0477,1677,9977,1478,00169K562
23/01/2024-0,10%-0,0877,1277,2076,8377,84946K976
22/01/2024-0,04%-0,0377,2077,0277,0077,85431K1.315
19/01/20240,40%0,3177,2377,3076,9177,3073K328
18/01/2024-0,10%-0,0876,9277,4576,6177,486M296
17/01/2024-0,04%-0,0377,0077,0276,2877,48198K597
16/01/20241,36%1,0377,0376,5976,0177,09560K278
15/01/20240,62%0,4776,0075,5375,2576,87415K1.367
12/01/20240,60%0,4575,5375,0874,8976,01312K440
11/01/20240,05%0,0475,0874,5174,5176,99571K2.301
10/01/2024-1,22%-0,9375,0475,4874,5075,872M1.424
09/01/2024-1,39%-1,0775,9776,9975,7577,70375K294
08/01/20242,58%1,9477,0475,5075,5077,69195K288
05/01/2024-1,18%-0,9075,1075,9974,5275,992M5.334
04/01/2024-1,88%-1,4676,0077,0773,6779,002M3.746
03/01/20240,73%0,5677,4677,6076,8277,78134K289
02/01/2024-0,13%-0,1076,9077,3076,5077,30183K124
28/12/20230,65%0,5077,0076,5176,5177,44175K126
27/12/2023-0,40%-0,3176,5076,8276,0376,82195K414
26/12/20231,59%1,2076,8175,8075,1176,81576K214
22/12/20232,54%1,8775,6174,9973,4875,79426K315
21/12/2023-0,41%-0,3073,7474,0573,3374,49749K1.027
20/12/20230,45%0,3374,0473,7173,7174,5980K150
19/12/2023-0,36%-0,2773,7174,6273,2875,86157K235
18/12/20230,54%0,4073,9873,5873,5774,61145K239
15/12/20230,41%0,3073,5873,5573,2575,181M530
14/12/2023-0,35%-0,2673,2873,5473,2573,69165K153
13/12/20230,00%0,0073,5473,3573,0273,7597K163
12/12/20230,00%0,0073,5473,5671,8673,751M603
11/12/2023-1,97%-1,4873,5473,9273,5475,76271K251
08/12/2023-1,08%-0,8275,0275,0974,5075,84139K157
07/12/20230,72%0,5475,8475,3074,1075,84219K729
06/12/20230,13%0,1075,3075,2075,2075,79220K910
05/12/20230,21%0,1675,2075,2475,0475,44235K653
04/12/20231,82%1,3475,0473,7073,7075,68311K1.001
01/12/2023-0,38%-0,2873,7073,9872,7175,68590K3.124
30/11/20230,19%0,1473,9873,6873,1673,98961K1.757
29/11/20230,05%0,0473,8473,9873,1973,98177K270
28/11/2023-0,11%-0,0873,8073,8873,0173,88401K818
27/11/20230,12%0,0973,8873,6072,6773,92300K1.160
24/11/20230,14%0,1073,7973,8073,0174,02147K1.218
23/11/2023-0,19%-0,1473,6973,0073,0073,82382K1.549
22/11/20230,53%0,3973,8373,5073,0773,99422K1.370
21/11/20230,51%0,3773,4473,4973,0775,64472K2.003
20/11/2023-0,38%-0,2873,0772,9372,9373,50283K1.467
17/11/20230,59%0,4373,3572,9372,9374,48167K1.100
16/11/2023-1,18%-0,8772,9273,7972,8073,9690K158
14/11/20230,37%0,2773,7974,1573,0074,20157K583
13/11/20230,03%0,0273,5273,5273,5174,45373K232
10/11/2023-2,20%-1,6573,5073,9672,8874,18406K1.188
09/11/2023--75,1575,0573,5175,75271K1.186


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito