papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,15%-0,1068,7068,3468,0869,151M3.505
19/05/20220,01%0,0168,8068,3468,3468,80527K1.686
18/05/2022-0,65%-0,4568,7969,5168,1269,51660K1.560
17/05/20220,67%0,4669,2468,7868,7869,80445K1.457
16/05/2022-1,04%-0,7268,7868,6168,5969,29649K2.678
13/05/2022-0,43%-0,3069,5069,7968,8069,79438K1.037
12/05/20220,00%0,0069,8069,7568,3069,80643K1.886
11/05/20220,72%0,5069,8069,4968,0869,99785K1.734
10/05/2022-1,00%-0,7069,3069,0167,4269,491M1.735
09/05/2022-1,26%-0,8970,0069,9967,2970,003M5.812
06/05/20220,67%0,4770,8969,9069,4170,891M2.121
05/05/20221,28%0,8970,4269,1069,1071,001M4.097
04/05/2022-1,08%-0,7669,5370,2969,1970,94811K2.030
03/05/2022-1,40%-1,0070,2970,5369,6871,27881K1.729
02/05/2022-0,28%-0,2071,2971,4970,4771,74414K448
29/04/20221,26%0,8971,4970,6970,2171,49704K412
28/04/20220,30%0,2170,6069,9069,1070,67786K2.586
27/04/20220,53%0,3770,3970,0369,7770,56675K1.687
26/04/2022-0,69%-0,4970,0270,5669,8570,70624K905
25/04/2022-0,47%-0,3370,5170,6670,2771,04849K1.015
22/04/20220,06%0,0470,8470,9870,6772,70861K2.143
20/04/2022-0,14%-0,1070,8071,0070,5372,501M6.567
19/04/2022-0,13%-0,0970,9070,9970,8071,45747K2.640
18/04/2022-0,21%-0,1570,9970,9970,4171,01859K796
14/04/2022-0,07%-0,0571,1471,6770,5571,67986K2.375
13/04/2022-1,12%-0,8171,1972,0070,5373,171M2.892
12/04/20220,91%0,6572,0071,3471,0072,00674K466
11/04/2022-0,40%-0,2971,3570,0770,0771,37903K762
08/04/2022-0,10%-0,0771,6471,0171,0171,78894K754
07/04/20220,15%0,1171,7172,1971,0072,19680K2.289
06/04/2022-0,62%-0,4571,6072,0671,0072,462M3.066
05/04/20220,39%0,2872,0571,2071,2072,58822K841
04/04/20220,10%0,0771,7771,7071,6072,182M3.116
01/04/20220,39%0,2871,7071,4971,2171,71837K2.850
31/03/2022-0,08%-0,0671,4270,0270,0171,48462K1.475
30/03/20222,29%1,6071,4869,8369,0171,48580K483
29/03/20221,50%1,0369,8868,8568,8570,53543K1.090
28/03/2022-1,08%-0,7568,8569,6068,5569,90864K763
25/03/20220,55%0,3869,6069,0068,5869,601M1.789
24/03/20220,26%0,1869,2268,8068,6169,881M3.357
23/03/2022-0,66%-0,4669,0469,1268,5569,79590K693
22/03/20222,16%1,4769,5068,2968,0469,905M2.207
21/03/2022-0,12%-0,0868,0368,1167,8968,86567K987
18/03/2022-0,57%-0,3968,1168,4867,9468,942M2.502
17/03/20220,29%0,2068,5068,3068,1569,401M1.655
16/03/2022-0,78%-0,5468,3068,8468,2468,851M826
15/03/2022-0,23%-0,1668,8468,5068,2468,98646K888
14/03/2022-0,76%-0,5369,0070,1668,5370,16778K1.226
11/03/2022-0,06%-0,0469,5369,5769,0070,491M1.458
10/03/2022-1,50%-1,0669,5769,9969,1271,501M1.397
09/03/20220,00%0,0070,6370,5469,9870,63563K511
08/03/2022-0,42%-0,3070,6371,1269,5171,122M1.330
07/03/2022-0,24%-0,1770,9371,1070,2871,10675K386
04/03/20220,14%0,1071,1070,9970,5371,24651K1.068
03/03/2022-0,03%-0,0271,0070,1170,1171,001M2.843
02/03/2022-0,48%-0,3471,0271,3470,6071,34988K1.397
25/02/2022-0,40%-0,2971,3671,6570,0271,701M1.183
24/02/20220,21%0,1571,6571,5070,0071,751M2.059
23/02/20220,56%0,4071,5071,2070,5971,6811M1.374
22/02/2022-0,14%-0,1071,1071,2070,0071,953M1.171
21/02/2022-0,39%-0,2871,2071,4870,6871,901M1.717
18/02/20220,14%0,1071,4871,3870,5071,901M1.475
17/02/2022-0,15%-0,1171,3871,9970,8771,99302K324
16/02/2022-0,01%-0,0171,4971,5070,7971,94497K1.470
15/02/20220,35%0,2571,5072,1070,6772,24845K1.657
14/02/20220,08%0,0671,2571,1870,4173,511M2.362
11/02/20220,79%0,5671,1970,6370,6371,20382K1.579
10/02/2022-0,48%-0,3470,6370,9770,2070,971M1.882
09/02/2022-0,74%-0,5370,9771,0970,0771,101M3.027
08/02/20220,39%0,2871,5071,2270,3771,702M2.575
07/02/2022-0,48%-0,3471,2271,6170,8471,961M1.182
04/02/20220,08%0,0671,5671,4971,0072,89936K717
03/02/20220,61%0,4371,5070,7270,6772,96553K1.554
02/02/2022-0,34%-0,2471,0771,3170,7071,65481K1.654
01/02/2022-0,92%-0,6671,3171,9670,4672,001M1.193
31/01/20220,26%0,1971,9772,5471,3772,54318K199
28/01/2022-0,29%-0,2171,7870,9270,1172,161M1.210
27/01/2022-0,29%-0,2171,9971,5270,9072,941M1.235
26/01/2022-2,76%-2,0572,2072,1071,6072,701M2.051
25/01/20220,75%0,5574,2573,4573,1575,491M2.740
24/01/20222,39%1,7273,7070,6370,6375,752M5.637
21/01/20220,46%0,3371,9872,0071,1172,471M1.749
20/01/20221,75%1,2371,6570,7070,1172,581M3.449
19/01/20220,60%0,4270,4270,7069,6570,70996K1.367
18/01/20220,04%0,0370,0069,8269,5570,192M1.608
17/01/20220,14%0,1069,9769,8769,6670,64905K1.342
14/01/20220,22%0,1569,8769,9469,7570,26604K2.037
13/01/20220,49%0,3469,7269,6969,3069,99433K880
12/01/2022-0,17%-0,1269,3869,6969,2569,701M1.816
11/01/2022-0,69%-0,4869,5069,3669,2170,791M1.763
10/01/20220,26%0,1869,9870,2769,3070,27641K601
07/01/20220,06%0,0469,8069,9269,3370,06488K1.430
06/01/2022-0,06%-0,0469,7670,0069,3170,102M1.685
05/01/2022-0,36%-0,2569,8070,0569,8070,34557K946
04/01/20220,07%0,0570,0570,0069,9970,65512K1.053
03/01/20220,00%0,0070,0070,4369,3070,43634K817
30/12/20210,70%0,4970,0069,5169,4070,911M651
29/12/2021-0,22%-0,1569,5170,4569,0170,45393K268
28/12/2021-1,26%-0,8969,6670,5069,4471,43894K2.709
27/12/2021-0,62%-0,4470,5570,9969,5971,55632K1.069
23/12/20210,13%0,0970,9971,2470,1971,85803K3.202
22/12/20211,42%0,9970,9069,9169,3571,24431K2.050
21/12/20210,98%0,6869,9169,2369,2370,97415K821
20/12/2021-0,39%-0,2769,2369,5068,7169,50566K1.237
17/12/20210,27%0,1969,5069,4068,5869,501M1.602
16/12/2021-1,11%-0,7869,3170,0969,3070,593M2.346
15/12/2021-0,07%-0,0570,0970,4469,3070,801M3.329
14/12/20210,66%0,4670,1469,8069,3070,451M3.642
13/12/2021-1,09%-0,7769,6870,0469,3070,451M2.368
10/12/20210,33%0,2370,4569,7069,2471,422M5.367
09/12/2021-0,40%-0,2870,2269,5069,0071,492M4.932
08/12/2021-1,26%-0,9070,5070,9969,5471,901M4.069
07/12/20210,46%0,3371,4071,0170,1072,50891K1.493
06/12/2021-0,74%-0,5371,0771,5970,4672,46698K1.288
03/12/20213,32%2,3071,6069,2969,0272,502M3.937
02/12/2021-0,72%-0,5069,3069,8068,0070,31423K744
01/12/20211,16%0,8069,8068,1768,1771,15734K3.613
30/11/20210,57%0,3969,0068,9867,6272,37608K1.571
29/11/20211,00%0,6868,6167,2967,2569,78552K1.584
26/11/2021-0,54%-0,3767,9368,3067,0968,30646K503
25/11/2021-1,01%-0,7068,3068,3167,9169,21705K1.363
24/11/20210,20%0,1469,0068,8868,0669,43877K1.242
23/11/2021-0,92%-0,6468,8669,5968,5069,88842K1.771
22/11/2021-0,29%-0,2069,5069,3569,2870,01468K930
19/11/2021-0,14%-0,1069,7069,6069,1570,01816K2.114
18/11/2021-1,88%-1,3469,8071,1469,1271,141M1.404
17/11/20210,82%0,5871,1470,2069,8071,72949K2.023
16/11/2021-0,62%-0,4470,5670,4670,0472,841M3.597
12/11/2021-0,43%-0,3171,0071,0070,4571,34727K827
11/11/2021-1,44%-1,0471,3170,2470,0471,972M4.247
10/11/2021-2,14%-1,5872,3573,4171,1173,791M1.847
09/11/2021-1,88%-1,4273,9375,8473,9376,45507K860
08/11/2021-0,57%-0,4375,3575,9975,2176,70383K641
05/11/2021--75,7877,0075,6177,517M1.209


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito