papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,92%-0,7580,5182,0180,5182,01638K783
04/08/20210,88%0,7181,2680,9780,6382,01720K1.235
03/08/2021-1,37%-1,1280,5581,5880,5082,001M1.473
02/08/2021-0,52%-0,4381,6782,1081,3582,40730K1.195
30/07/20211,35%1,0982,1081,5081,2382,30566K2.806
29/07/2021-0,60%-0,4981,0181,5581,0082,191M2.118
28/07/2021-0,38%-0,3181,5081,9781,5082,40808K2.226
27/07/20210,26%0,2181,8181,7981,5081,98619K724
26/07/2021-0,46%-0,3881,6082,0181,0082,30630K496
23/07/2021-0,69%-0,5781,9882,1781,7482,59793K1.010
22/07/20210,67%0,5582,5582,0081,7482,78665K294
21/07/2021-0,41%-0,3482,0082,4481,9082,90958K4.184
20/07/2021-0,39%-0,3282,3483,0082,0083,00749K520
19/07/20210,30%0,2582,6682,7082,3783,00823K1.909
16/07/20211,02%0,8382,4181,8981,5783,171M489
15/07/20210,34%0,2881,5881,3981,3981,95724K703
14/07/20210,32%0,2681,3081,3281,1081,88939K1.110
13/07/20211,17%0,9481,0480,2979,5581,32887K475
12/07/2021-1,43%-1,1680,1080,7078,0080,902M1.692
08/07/2021-0,16%-0,1381,2680,7580,7581,991M731
07/07/2021-0,21%-0,1781,3981,6080,9081,88755K1.132
06/07/20210,14%0,1181,5681,4581,3182,00792K260
05/07/20210,30%0,2481,4581,2580,9082,03356K1.089
02/07/2021-0,36%-0,2981,2181,5580,7582,181M663
01/07/2021-0,23%-0,1981,5082,0081,1582,691M2.892
30/06/20210,85%0,6981,6981,0181,0181,97489K431
29/06/20213,74%2,9281,0079,4479,4081,451M1.129
28/06/2021-2,03%-1,6278,0879,7075,2279,703M1.433
25/06/2021-3,72%-3,0879,7083,0079,5083,003M1.176
24/06/20210,06%0,0582,7882,9582,7083,201M3.229
23/06/20210,25%0,2182,7382,6182,4183,00624K286
22/06/2021-0,34%-0,2882,5282,8082,5283,40657K386
21/06/2021-1,31%-1,1082,8083,6682,3083,741M1.119
18/06/2021-0,12%-0,1083,9083,9982,6684,001M2.274
17/06/20210,18%0,1584,0083,8583,0084,00972K1.550
16/06/20210,90%0,7583,8583,0082,8083,85928K686
15/06/2021-0,53%-0,4483,1083,8982,8183,891M431
14/06/20210,48%0,4083,5483,3582,0983,602M2.083
11/06/20210,36%0,3083,1482,9182,6983,50998K784
10/06/2021-1,36%-1,1482,8483,1882,5183,25931K458
09/06/20210,48%0,4083,9883,6183,4084,562M1.618
08/06/20210,13%0,1183,5883,5883,3284,45864K1.213
07/06/20210,23%0,1983,4783,2883,0384,001M867
04/06/20210,30%0,2583,2882,9582,7084,401M860
02/06/20210,23%0,1983,0382,7882,6084,402M1.706
01/06/20210,77%0,6382,8482,6082,6083,17643K674
31/05/2021-0,64%-0,5382,2183,2282,2083,332M3.157
28/05/20210,25%0,2182,7482,8682,6483,28806K423
27/05/2021-0,18%-0,1582,5382,7882,2882,79783K2.795
26/05/2021-0,54%-0,4582,6883,1882,1283,252M1.980
25/05/20210,16%0,1383,1382,8382,5083,212M2.236
24/05/20210,23%0,1983,0082,8981,9083,191M459
21/05/20210,08%0,0782,8183,0682,4083,30837K946
20/05/2021-0,61%-0,5182,7483,7782,6383,77866K1.238
19/05/20210,79%0,6583,2582,8182,4584,202M3.519
18/05/2021-0,30%-0,2582,6082,8582,6083,301M915
17/05/20210,19%0,1682,8582,9882,4284,50746K911
14/05/20210,47%0,3982,6982,3382,0583,352M1.176
13/05/2021-0,04%-0,0382,3082,2282,0282,88760K337
12/05/20210,39%0,3282,3382,0182,0182,701M669
11/05/2021-0,95%-0,7982,0182,3081,7082,401M2.192
10/05/20210,12%0,1082,8082,5182,5083,492M2.196
07/05/20210,47%0,3982,7082,4882,4883,522M2.196
06/05/2021-0,01%-0,0182,3182,4882,2682,782M1.009
05/05/20210,15%0,1282,3282,3982,1182,70832K1.000
04/05/2021-0,12%-0,1082,2082,6082,1982,722M2.049
03/05/2021-0,12%-0,1082,3082,5082,3082,841M2.647
30/04/2021-0,25%-0,2182,4082,9582,3383,302M2.768
29/04/20210,04%0,0382,6182,9982,1683,101M1.329
28/04/2021-0,33%-0,2782,5882,7582,2283,001M3.092
27/04/20210,45%0,3782,8582,5282,4683,351M1.489
26/04/20210,39%0,3282,4882,1681,9083,132M1.534
23/04/20210,16%0,1382,1682,2182,1082,80794K1.873
22/04/2021-1,62%-1,3582,0383,3882,0084,291M2.016
20/04/20211,29%1,0683,3882,3982,0084,303M2.358
19/04/20210,50%0,4182,3282,0081,9782,391M1.430
16/04/2021-0,43%-0,3581,9182,0681,9082,30818K820
15/04/2021-0,41%-0,3482,2682,6781,8182,681M2.910
14/04/20210,24%0,2082,6082,7682,0582,761M2.493
13/04/20210,11%0,0982,4082,7082,0182,801M1.382
12/04/2021-0,83%-0,6982,3182,5281,9582,651M1.222
09/04/20210,12%0,1083,0082,8982,5883,37865K1.159
08/04/20210,59%0,4982,9082,4482,4483,501M795
07/04/2021-0,31%-0,2682,4182,9982,4083,00781K1.205
06/04/2021-0,28%-0,2382,6782,5082,5083,991M1.343
05/04/20210,51%0,4282,9082,2082,2083,091M846
01/04/20210,87%0,7182,4881,8081,8083,18657K475
31/03/2021-0,63%-0,5281,7782,9881,5082,982M1.238
30/03/20210,34%0,2882,2982,7181,8983,001M402
29/03/20210,16%0,1382,0181,9681,8783,15715K379
26/03/2021-0,80%-0,6681,8882,6181,5082,671M1.603
25/03/2021-0,42%-0,3582,5482,8981,8083,231M2.192
24/03/20210,00%0,0082,8982,8782,0083,40995K1.751
23/03/20211,83%1,4982,8981,3881,0182,891M1.893
22/03/2021-0,31%-0,2581,4081,9880,6282,25881K3.220
19/03/2021-0,33%-0,2781,6581,8081,0082,011M1.542
18/03/20210,04%0,0381,9281,9081,1182,691M1.821
17/03/2021-0,27%-0,2281,8982,6281,6082,861M1.375
16/03/20210,13%0,1182,1182,0082,0083,39842K887
15/03/2021-0,30%-0,2582,0082,9881,7082,984M1.281
12/03/2021-0,71%-0,5982,2582,8381,8583,00588K628
11/03/20212,02%1,6482,8481,8181,5083,501M2.338
10/03/2021-0,64%-0,5281,2082,7280,0283,201M672
09/03/2021-2,25%-1,8881,7283,0081,2483,00774K805
08/03/20210,77%0,6483,6082,7082,6984,301M442
05/03/2021-0,02%-0,0282,9683,0682,5783,20476K135
04/03/20210,57%0,4782,9883,1981,8684,502M1.625
03/03/2021-0,53%-0,4482,5182,3681,8283,902M779
02/03/2021-1,57%-1,3282,9584,0582,0184,271M1.277
01/03/20210,50%0,4284,2783,5183,5084,751M307
26/02/2021-0,42%-0,3583,8584,2083,5084,251M4.134
25/02/20210,49%0,4184,2083,7083,5084,21751K250
24/02/2021-0,13%-0,1183,7983,9083,0484,391M690
23/02/20210,48%0,4083,9083,6183,1384,891M629
22/02/2021-1,21%-1,0283,5085,4483,3085,502M1.094
19/02/2021-0,19%-0,1684,5284,4984,3785,501M2.516
18/02/2021-0,38%-0,3284,6885,0083,1085,011M756
17/02/20210,24%0,2085,0084,9084,0385,00945K235
12/02/20210,82%0,6984,8084,1683,8984,901M703
11/02/2021-0,45%-0,3884,1184,4083,1184,501M499
10/02/20210,60%0,5084,4983,9983,1584,503M4.533
09/02/2021-1,08%-0,9283,9984,3983,7084,392M3.560
08/02/2021-0,11%-0,0984,9185,0084,5085,001M1.213
05/02/20211,20%1,0185,0083,9983,9985,00754K1.033
04/02/20210,77%0,6483,9983,5082,9886,002M343
03/02/20210,66%0,5583,3582,9982,2583,502M310
02/02/20210,00%0,0082,8082,8082,4183,001M1.246
01/02/20210,42%0,3582,8082,5081,5782,802M506
29/01/20211,12%0,9182,4581,5081,5082,501M383
28/01/20210,84%0,6881,5481,1580,8082,00601K249
27/01/20210,63%0,5180,8680,1879,8681,202M1.561
26/01/2021-0,68%-0,5580,3580,2180,0081,005M785
22/01/20210,21%0,1780,9080,7380,0081,392M936
21/01/2021--80,7380,1180,1181,28957K1.416


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito