papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,72%-0,5069,3069,8068,0070,31423K744
01/12/20211,16%0,8069,8068,1768,1771,15734K3.613
30/11/20210,57%0,3969,0068,9867,6272,37608K1.571
29/11/20211,00%0,6868,6167,2967,2569,78552K1.584
26/11/2021-0,54%-0,3767,9368,3067,0968,30646K503
25/11/2021-1,01%-0,7068,3068,3167,9169,21705K1.363
24/11/20210,20%0,1469,0068,8868,0669,43877K1.242
23/11/2021-0,92%-0,6468,8669,5968,5069,88842K1.771
22/11/2021-0,29%-0,2069,5069,3569,2870,01468K930
19/11/2021-0,14%-0,1069,7069,6069,1570,01816K2.114
18/11/2021-1,88%-1,3469,8071,1469,1271,141M1.404
17/11/20210,82%0,5871,1470,2069,8071,72949K2.023
16/11/2021-0,62%-0,4470,5670,4670,0472,841M3.597
12/11/2021-0,43%-0,3171,0071,0070,4571,34727K827
11/11/2021-1,44%-1,0471,3170,2470,0471,972M4.247
10/11/2021-2,14%-1,5872,3573,4171,1173,791M1.847
09/11/2021-1,88%-1,4273,9375,8473,9376,45507K860
08/11/2021-0,57%-0,4375,3575,9975,2176,70383K641
05/11/2021-1,98%-1,5375,7877,0075,6177,517M1.209
04/11/20211,16%0,8977,3176,9976,3978,001M1.468
03/11/20211,22%0,9276,4275,5274,7477,64749K2.328
01/11/20210,08%0,0675,5075,4275,0476,63616K1.192
29/10/20211,26%0,9475,4475,2074,3675,45762K3.240
28/10/2021-0,53%-0,4074,5074,9173,9975,44715K708
27/10/20210,00%0,0074,9074,3073,0575,451M3.782
26/10/2021-0,40%-0,3074,9075,1974,2375,50549K760
25/10/2021-1,27%-0,9775,2076,1774,2076,701M2.466
22/10/2021-1,83%-1,4276,1777,5775,7777,57762K1.619
21/10/20210,18%0,1477,5977,4476,7077,901M3.608
20/10/2021-1,78%-1,4077,4578,7977,4479,431M3.595
19/10/20210,06%0,0578,8578,8178,3579,05904K2.243
18/10/20210,28%0,2278,8078,8278,4479,24421K1.058
15/10/20210,23%0,1878,5878,4078,0479,49871K2.201
14/10/2021-0,80%-0,6378,4078,5677,9079,00636K2.377
13/10/20211,05%0,8279,0378,2577,6079,501M2.424
11/10/2021-1,62%-1,2978,2178,9977,7078,99645K1.721
08/10/20210,81%0,6479,5079,4678,9080,50505K274
07/10/2021-2,46%-1,9978,8680,7878,7680,78790K948
06/10/20212,10%1,6680,8579,1678,6080,882M2.043
05/10/20210,61%0,4879,1978,8078,6579,351M1.327
04/10/2021-1,48%-1,1878,7179,1178,6080,05769K411
01/10/20210,93%0,7479,8979,4178,4080,80829K1.946
30/09/20210,56%0,4479,1578,7278,7279,79485K609
29/09/20210,27%0,2178,7178,6078,5979,97692K1.571
28/09/2021-2,07%-1,6678,5080,1478,5080,14569K430
27/09/2021-0,67%-0,5480,1680,6579,5180,65500K1.319
24/09/20212,10%1,6680,7078,7978,7881,462M2.047
23/09/20210,27%0,2179,0478,6278,6179,16513K1.961
22/09/20210,42%0,3378,8378,5078,5079,15654K523
21/09/2021-0,14%-0,1178,5078,7678,1678,76816K1.195
20/09/2021-0,67%-0,5378,6179,1478,6179,16614K550
17/09/20211,15%0,9079,1478,2578,2579,161M2.150
16/09/2021-0,81%-0,6478,2478,7078,2179,16551K914
15/09/20210,81%0,6378,8878,4378,4379,16655K1.925
14/09/20210,05%0,0478,2578,6078,1579,111M2.446
13/09/2021-0,43%-0,3478,2178,6078,2179,77998K4.059
10/09/2021-2,06%-1,6578,5579,0278,1079,771M3.063
09/09/20210,19%0,1580,2080,0579,7880,501M2.243
08/09/2021-1,05%-0,8580,0581,2780,0281,28818K1.700
06/09/2021-0,11%-0,0980,9081,0080,4081,00427K243
03/09/20210,04%0,0380,9980,9880,3780,99802K714
02/09/20210,02%0,0280,9680,9480,8080,99555K537
01/09/20210,42%0,3480,9480,5980,5681,00765K1.442
31/08/2021-0,02%-0,0280,6081,0080,2281,191M1.805
30/08/2021-0,69%-0,5680,6280,2980,2781,14984K1.436
27/08/20210,26%0,2181,1880,9678,2181,503M2.648
26/08/20210,00%0,0080,9780,8080,3281,93598K891
25/08/2021-1,24%-1,0280,9780,7380,2081,501M1.060
24/08/20211,22%0,9981,9980,9780,4582,001M876
23/08/20210,01%0,0181,0079,7179,7181,00864K1.238
20/08/20211,24%0,9980,9980,0079,1181,202M2.753
19/08/2021-0,05%-0,0480,0080,0178,9080,103M4.392
18/08/2021-0,07%-0,0680,0480,3079,0081,502M2.444
17/08/2021-0,56%-0,4580,1080,1079,2081,012M1.848
16/08/20210,42%0,3480,5580,4880,0080,851M2.183
13/08/2021-0,29%-0,2380,2180,4080,0181,431M2.327
12/08/20210,11%0,0980,4480,3980,3680,991M1.585
11/08/2021-0,56%-0,4580,3580,8080,0080,853M3.883
10/08/2021-0,05%-0,0480,8079,6479,6481,091M716
09/08/20210,42%0,3480,8480,8680,5081,391M1.274
06/08/2021-0,01%-0,0180,5081,0480,5081,531M2.037
05/08/2021-0,92%-0,7580,5182,0180,5182,01638K783
04/08/20210,88%0,7181,2680,9780,6382,01720K1.235
03/08/2021-1,37%-1,1280,5581,5880,5082,001M1.473
02/08/2021-0,52%-0,4381,6782,1081,3582,40730K1.195
30/07/20211,35%1,0982,1081,5081,2382,30566K2.806
29/07/2021-0,60%-0,4981,0181,5581,0082,191M2.118
28/07/2021-0,38%-0,3181,5081,9781,5082,40808K2.226
27/07/20210,26%0,2181,8181,7981,5081,98619K724
26/07/2021-0,46%-0,3881,6082,0181,0082,30630K496
23/07/2021-0,69%-0,5781,9882,1781,7482,59793K1.010
22/07/20210,67%0,5582,5582,0081,7482,78665K294
21/07/2021-0,41%-0,3482,0082,4481,9082,90958K4.184
20/07/2021-0,39%-0,3282,3483,0082,0083,00749K520
19/07/20210,30%0,2582,6682,7082,3783,00823K1.909
16/07/20211,02%0,8382,4181,8981,5783,171M489
15/07/20210,34%0,2881,5881,3981,3981,95724K703
14/07/20210,32%0,2681,3081,3281,1081,88939K1.110
13/07/20211,17%0,9481,0480,2979,5581,32887K475
12/07/2021-1,43%-1,1680,1080,7078,0080,902M1.692
08/07/2021-0,16%-0,1381,2680,7580,7581,991M731
07/07/2021-0,21%-0,1781,3981,6080,9081,88755K1.132
06/07/20210,14%0,1181,5681,4581,3182,00792K260
05/07/20210,30%0,2481,4581,2580,9082,03356K1.089
02/07/2021-0,36%-0,2981,2181,5580,7582,181M663
01/07/2021-0,23%-0,1981,5082,0081,1582,691M2.892
30/06/20210,85%0,6981,6981,0181,0181,97489K431
29/06/20213,74%2,9281,0079,4479,4081,451M1.129
28/06/2021-2,03%-1,6278,0879,7075,2279,703M1.433
25/06/2021-3,72%-3,0879,7083,0079,5083,003M1.176
24/06/20210,06%0,0582,7882,9582,7083,201M3.229
23/06/20210,25%0,2182,7382,6182,4183,00624K286
22/06/2021-0,34%-0,2882,5282,8082,5283,40657K386
21/06/2021-1,31%-1,1082,8083,6682,3083,741M1.119
18/06/2021-0,12%-0,1083,9083,9982,6684,001M2.274
17/06/20210,18%0,1584,0083,8583,0084,00972K1.550
16/06/20210,90%0,7583,8583,0082,8083,85928K686
15/06/2021-0,53%-0,4483,1083,8982,8183,891M431
14/06/20210,48%0,4083,5483,3582,0983,602M2.083
11/06/20210,36%0,3083,1482,9182,6983,50998K784
10/06/2021-1,36%-1,1482,8483,1882,5183,25931K458
09/06/20210,48%0,4083,9883,6183,4084,562M1.618
08/06/20210,13%0,1183,5883,5883,3284,45864K1.213
07/06/20210,23%0,1983,4783,2883,0384,001M867
04/06/20210,30%0,2583,2882,9582,7084,401M860
02/06/20210,23%0,1983,0382,7882,6084,402M1.706
01/06/20210,77%0,6382,8482,6082,6083,17643K674
31/05/2021-0,64%-0,5382,2183,2282,2083,332M3.157
28/05/20210,25%0,2182,7482,8682,6483,28806K423
27/05/2021-0,18%-0,1582,5382,7882,2882,79783K2.795
26/05/2021-0,54%-0,4582,6883,1882,1283,252M1.980
25/05/20210,16%0,1383,1382,8382,5083,212M2.236
24/05/20210,23%0,1983,0082,8981,9083,191M459
21/05/2021--82,8183,0682,4083,30837K946


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito