papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,67%0,6036,5936,0035,8636,5914M2.353
19/05/20220,78%0,2835,9935,7035,1536,189M1.974
18/05/20220,71%0,2535,7135,4935,3336,109M1.553
17/05/20221,96%0,6835,4634,8134,8135,5615M2.306
16/05/20220,12%0,0434,7834,9934,3235,228M1.746
13/05/20222,93%0,9934,7433,7633,5234,789M1.975
12/05/20223,88%1,2633,7532,2232,2233,7515M2.756
11/05/2022-0,06%-0,0232,4932,9832,4033,0715M3.430
10/05/20220,46%0,1532,5132,3632,3633,0312M2.701
09/05/2022-0,80%-0,2632,3632,1132,0032,7412M2.393
06/05/20220,15%0,0532,6232,5032,2232,8316M3.291
05/05/2022-0,40%-0,1332,5732,9932,0132,9918M3.820
04/05/2022-0,61%-0,2032,7032,9232,2232,9213M2.601
03/05/2022-0,69%-0,2332,9033,0832,8733,4714M2.499
02/05/2022-7,72%-2,7733,1333,0032,6534,2522M4.502
29/04/2022-3,83%-1,4335,9036,9835,9037,7913M2.217
28/04/2022-0,35%-0,1337,3337,4637,0237,589M1.887
27/04/20221,16%0,4337,4637,0936,9937,6516M3.247
26/04/20220,60%0,2237,0336,7636,7637,4319M3.116
25/04/20221,18%0,4336,8136,4036,1536,9016M2.919
22/04/20220,33%0,1236,3835,7035,5336,5119M3.237
20/04/20220,81%0,2936,2636,1735,6536,7721M4.140
19/04/2022-2,26%-0,8335,9737,0635,7737,0615M3.396
18/04/2022-2,88%-1,0936,8037,4936,5937,4919M3.569
14/04/20223,98%1,4537,8936,7236,3537,8930M4.882
13/04/20221,93%0,6936,4436,6036,2336,9837M6.653
12/04/2022-1,00%-0,3635,7536,5435,7536,6918M3.390
11/04/2022-0,69%-0,2536,1135,7935,7936,5114M2.852
08/04/2022-0,19%-0,0736,3636,8536,2036,8517M3.709
07/04/2022-1,01%-0,3736,4336,9536,4337,1310M2.346
06/04/20220,85%0,3136,8036,8736,2836,9025M4.718
05/04/2022-0,84%-0,3136,4937,0536,4337,2917M3.379
04/04/2022-2,13%-0,8036,8037,6036,7737,7514M2.591
01/04/20220,80%0,3037,6037,3337,0237,6122M4.455
31/03/20221,11%0,4137,3036,8936,2037,4517M3.282
30/03/20221,91%0,6936,8936,2035,9337,1516M3.099
29/03/20222,26%0,8036,2035,9435,5936,7722M4.060
28/03/2022-3,83%-1,4135,4036,8235,4036,9725M5.154
25/03/2022-1,31%-0,4936,8137,2836,6637,4423M4.203
24/03/20221,69%0,6237,3036,7036,7037,7320M3.791
23/03/2022-4,60%-1,7736,6837,9536,6837,9527M4.882
22/03/20224,09%1,5138,4537,0537,0538,4526M4.600
21/03/2022-0,16%-0,0636,9437,0036,3537,1515M2.932
18/03/20223,01%1,0837,0035,9735,6337,0015M2.619
17/03/20221,70%0,6035,9235,3234,8535,9217M3.385
16/03/20221,47%0,5135,3234,9034,4735,3223M4.075
15/03/2022-0,85%-0,3034,8134,9034,5735,0817M3.555
14/03/2022-0,88%-0,3135,1135,5034,4035,9445M9.406
11/03/20220,88%0,3135,4235,4635,1435,9911M2.348
10/03/2022-1,15%-0,4135,1135,1434,6635,2511M2.554
09/03/20223,86%1,3235,5234,4234,1935,529M2.108
08/03/2022-0,09%-0,0334,2034,0433,8334,6110M2.191
07/03/2022-1,86%-0,6534,2334,5033,9334,8112M2.482
04/03/20221,13%0,3934,8834,6834,4534,989M1.914
03/03/2022-0,78%-0,2734,4934,4634,4035,0315M3.203
02/03/2022-0,57%-0,2034,7634,2034,0534,8718M3.506
25/02/20221,42%0,4934,9634,3033,7634,9613M2.379
24/02/2022-2,54%-0,9034,4733,7033,7035,5819M4.291
23/02/20221,11%0,3935,3734,9334,9235,9412M2.662
22/02/20221,39%0,4834,9834,5034,4235,1012M2.617
21/02/2022-1,43%-0,5034,5035,3234,5035,329M1.544
18/02/2022-1,13%-0,4035,0035,3934,9735,5916M3.090
17/02/20220,11%0,0435,4035,3134,7836,3615M2.752
16/02/2022-1,81%-0,6535,3636,2135,3236,217M1.392
15/02/20221,72%0,6136,0135,4035,3836,3219M3.243
14/02/20220,63%0,2235,4035,4334,8435,6027M4.408
11/02/2022-1,46%-0,5235,1835,7535,1835,9018M3.005
10/02/20220,31%0,1135,7035,5935,3535,7323M4.379
09/02/20221,25%0,4435,5935,1635,0435,5921M3.360
08/02/20220,43%0,1535,1535,1234,9035,2616M2.540
07/02/2022-1,30%-0,4635,0035,4534,9635,6515M2.521
04/02/2022-0,03%-0,0135,4635,4535,2035,6411M2.440
03/02/20221,63%0,5735,4734,6034,6035,6215M3.226
02/02/2022-0,29%-0,1034,9035,0034,6035,6819M4.221
01/02/20220,32%0,1135,0035,1734,6435,3211M2.392
31/01/20220,95%0,3334,8934,5734,3635,249M1.878
28/01/20221,02%0,3534,5633,8633,8634,5612M2.686
27/01/20222,61%0,8734,2133,5433,4834,219M2.025
26/01/2022-0,77%-0,2633,3433,7033,3434,1619M3.762
25/01/20223,23%1,0533,6032,5532,5233,6023M4.537
24/01/2022-0,73%-0,2432,5532,9132,2933,1617M3.804
21/01/20220,74%0,2432,7932,5532,2832,8334M6.538
20/01/20222,04%0,6532,5531,6131,6132,5510M2.231
19/01/20222,24%0,7031,9031,4531,3332,229M1.911
18/01/2022-0,45%-0,1431,2031,0131,0131,5911M2.629
17/01/20221,29%0,4031,3431,0531,0531,786M1.513
14/01/20221,05%0,3230,9431,2030,6231,209M1.983
13/01/20220,07%0,0230,6230,6030,2731,038M1.827
12/01/20222,00%0,6030,6030,0129,7830,6013M2.571
11/01/2022-0,50%-0,1530,0030,5029,7530,5014M2.919
10/01/20220,20%0,0630,1530,4029,6430,4013M2.537
07/01/2022-0,27%-0,0830,0930,0729,6830,2115M3.106
06/01/2022-1,73%-0,5330,1731,0029,9331,0018M3.304
05/01/2022-1,22%-0,3830,7031,2230,6731,3120M2.991
04/01/2022-1,46%-0,4631,0831,7031,0831,828M1.903
03/01/2022-1,44%-0,4631,5431,6130,9931,8016M3.684
30/12/20210,47%0,1532,0031,5431,3432,0015M3.478
29/12/20210,82%0,2631,8531,7831,4031,857M1.560
28/12/2021-0,69%-0,2231,5931,9331,4131,936M1.492
27/12/20211,63%0,5131,8131,2531,1831,8152M1.692
23/12/20211,95%0,6031,3030,6230,6231,3013M2.517
22/12/2021-1,25%-0,3930,7031,0630,6831,066M1.552
21/12/2021-0,86%-0,2731,0931,1930,7531,2614M3.050
20/12/2021-1,85%-0,5931,3631,7030,6331,7720M4.220
17/12/20212,67%0,8331,9531,2731,0231,9530M6.354
16/12/2021-1,27%-0,4031,1231,7731,1231,796M1.275
15/12/2021-0,41%-0,1331,5231,6431,0931,839M2.189
14/12/2021-0,47%-0,1531,6531,7531,3432,168M1.853
13/12/20210,35%0,1131,8031,6931,4032,038M1.797
10/12/20212,52%0,7831,6930,5630,5632,049M1.957
09/12/2021-1,25%-0,3930,9131,9530,9031,9511M2.187
08/12/20213,16%0,9631,3030,1530,1531,3013M2.142
07/12/20210,53%0,1630,3430,3029,9730,509M1.388
06/12/2021-0,89%-0,2730,1830,4730,0130,765M960
03/12/2021-1,01%-0,3130,4530,8530,1431,369M1.831
02/12/20212,57%0,7730,7630,1130,1131,1715M2.287
01/12/20212,15%0,6329,9929,8129,8130,5817M3.155
30/11/2021-2,46%-0,7429,3629,9529,3630,4855M4.517
29/11/20211,01%0,3030,1030,9729,8130,9710M2.253
26/11/2021-1,59%-0,4829,8030,9929,4030,9913M2.680
25/11/20210,90%0,2730,2830,0830,0830,754M711
24/11/2021-1,25%-0,3830,0130,3929,8930,508M1.711
23/11/20211,10%0,3330,3930,0629,6630,4213M2.938
22/11/2021-1,41%-0,4330,0630,4930,0030,658M1.840
19/11/20211,97%0,5930,4929,9929,9930,5716M2.984
18/11/2021-0,30%-0,0929,9029,5129,5130,327M1.748
17/11/2021-1,41%-0,4329,9930,5129,7930,5210M2.378
16/11/2021-0,52%-0,1630,4230,5030,1730,7012M2.117
12/11/2021-0,59%-0,1830,5830,9930,4431,1620M3.828
11/11/2021-0,19%-0,0630,7631,1730,6431,2418M1.899
10/11/20212,02%0,6130,8230,2130,2131,0634M5.720
09/11/20214,10%1,1930,2129,0329,0330,2426M4.126
08/11/2021-1,12%-0,3329,0229,4629,0230,0515M2.312
05/11/2021--29,3529,6829,1629,8811M2.523


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito