Cotação atual, histórico e gráfico do papel: CPLE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 1,67% | 0,60 | 36,59 | 36,00 | 35,86 | 36,59 | 14M | 2.353 |
19/05/2022 | 0,78% | 0,28 | 35,99 | 35,70 | 35,15 | 36,18 | 9M | 1.974 |
18/05/2022 | 0,71% | 0,25 | 35,71 | 35,49 | 35,33 | 36,10 | 9M | 1.553 |
17/05/2022 | 1,96% | 0,68 | 35,46 | 34,81 | 34,81 | 35,56 | 15M | 2.306 |
16/05/2022 | 0,12% | 0,04 | 34,78 | 34,99 | 34,32 | 35,22 | 8M | 1.746 |
13/05/2022 | 2,93% | 0,99 | 34,74 | 33,76 | 33,52 | 34,78 | 9M | 1.975 |
12/05/2022 | 3,88% | 1,26 | 33,75 | 32,22 | 32,22 | 33,75 | 15M | 2.756 |
11/05/2022 | -0,06% | -0,02 | 32,49 | 32,98 | 32,40 | 33,07 | 15M | 3.430 |
10/05/2022 | 0,46% | 0,15 | 32,51 | 32,36 | 32,36 | 33,03 | 12M | 2.701 |
09/05/2022 | -0,80% | -0,26 | 32,36 | 32,11 | 32,00 | 32,74 | 12M | 2.393 |
06/05/2022 | 0,15% | 0,05 | 32,62 | 32,50 | 32,22 | 32,83 | 16M | 3.291 |
|
05/05/2022 | -0,40% | -0,13 | 32,57 | 32,99 | 32,01 | 32,99 | 18M | 3.820 |
04/05/2022 | -0,61% | -0,20 | 32,70 | 32,92 | 32,22 | 32,92 | 13M | 2.601 |
03/05/2022 | -0,69% | -0,23 | 32,90 | 33,08 | 32,87 | 33,47 | 14M | 2.499 |
02/05/2022 | -7,72% | -2,77 | 33,13 | 33,00 | 32,65 | 34,25 | 22M | 4.502 |
29/04/2022 | -3,83% | -1,43 | 35,90 | 36,98 | 35,90 | 37,79 | 13M | 2.217 |
28/04/2022 | -0,35% | -0,13 | 37,33 | 37,46 | 37,02 | 37,58 | 9M | 1.887 |
27/04/2022 | 1,16% | 0,43 | 37,46 | 37,09 | 36,99 | 37,65 | 16M | 3.247 |
26/04/2022 | 0,60% | 0,22 | 37,03 | 36,76 | 36,76 | 37,43 | 19M | 3.116 |
25/04/2022 | 1,18% | 0,43 | 36,81 | 36,40 | 36,15 | 36,90 | 16M | 2.919 |
22/04/2022 | 0,33% | 0,12 | 36,38 | 35,70 | 35,53 | 36,51 | 19M | 3.237 |
20/04/2022 | 0,81% | 0,29 | 36,26 | 36,17 | 35,65 | 36,77 | 21M | 4.140 |
19/04/2022 | -2,26% | -0,83 | 35,97 | 37,06 | 35,77 | 37,06 | 15M | 3.396 |
18/04/2022 | -2,88% | -1,09 | 36,80 | 37,49 | 36,59 | 37,49 | 19M | 3.569 |
14/04/2022 | 3,98% | 1,45 | 37,89 | 36,72 | 36,35 | 37,89 | 30M | 4.882 |
13/04/2022 | 1,93% | 0,69 | 36,44 | 36,60 | 36,23 | 36,98 | 37M | 6.653 |
12/04/2022 | -1,00% | -0,36 | 35,75 | 36,54 | 35,75 | 36,69 | 18M | 3.390 |
11/04/2022 | -0,69% | -0,25 | 36,11 | 35,79 | 35,79 | 36,51 | 14M | 2.852 |
08/04/2022 | -0,19% | -0,07 | 36,36 | 36,85 | 36,20 | 36,85 | 17M | 3.709 |
07/04/2022 | -1,01% | -0,37 | 36,43 | 36,95 | 36,43 | 37,13 | 10M | 2.346 |
06/04/2022 | 0,85% | 0,31 | 36,80 | 36,87 | 36,28 | 36,90 | 25M | 4.718 |
05/04/2022 | -0,84% | -0,31 | 36,49 | 37,05 | 36,43 | 37,29 | 17M | 3.379 |
04/04/2022 | -2,13% | -0,80 | 36,80 | 37,60 | 36,77 | 37,75 | 14M | 2.591 |
01/04/2022 | 0,80% | 0,30 | 37,60 | 37,33 | 37,02 | 37,61 | 22M | 4.455 |
31/03/2022 | 1,11% | 0,41 | 37,30 | 36,89 | 36,20 | 37,45 | 17M | 3.282 |
30/03/2022 | 1,91% | 0,69 | 36,89 | 36,20 | 35,93 | 37,15 | 16M | 3.099 |
29/03/2022 | 2,26% | 0,80 | 36,20 | 35,94 | 35,59 | 36,77 | 22M | 4.060 |
28/03/2022 | -3,83% | -1,41 | 35,40 | 36,82 | 35,40 | 36,97 | 25M | 5.154 |
25/03/2022 | -1,31% | -0,49 | 36,81 | 37,28 | 36,66 | 37,44 | 23M | 4.203 |
24/03/2022 | 1,69% | 0,62 | 37,30 | 36,70 | 36,70 | 37,73 | 20M | 3.791 |
23/03/2022 | -4,60% | -1,77 | 36,68 | 37,95 | 36,68 | 37,95 | 27M | 4.882 |
22/03/2022 | 4,09% | 1,51 | 38,45 | 37,05 | 37,05 | 38,45 | 26M | 4.600 |
21/03/2022 | -0,16% | -0,06 | 36,94 | 37,00 | 36,35 | 37,15 | 15M | 2.932 |
18/03/2022 | 3,01% | 1,08 | 37,00 | 35,97 | 35,63 | 37,00 | 15M | 2.619 |
17/03/2022 | 1,70% | 0,60 | 35,92 | 35,32 | 34,85 | 35,92 | 17M | 3.385 |
16/03/2022 | 1,47% | 0,51 | 35,32 | 34,90 | 34,47 | 35,32 | 23M | 4.075 |
15/03/2022 | -0,85% | -0,30 | 34,81 | 34,90 | 34,57 | 35,08 | 17M | 3.555 |
14/03/2022 | -0,88% | -0,31 | 35,11 | 35,50 | 34,40 | 35,94 | 45M | 9.406 |
11/03/2022 | 0,88% | 0,31 | 35,42 | 35,46 | 35,14 | 35,99 | 11M | 2.348 |
10/03/2022 | -1,15% | -0,41 | 35,11 | 35,14 | 34,66 | 35,25 | 11M | 2.554 |
09/03/2022 | 3,86% | 1,32 | 35,52 | 34,42 | 34,19 | 35,52 | 9M | 2.108 |
08/03/2022 | -0,09% | -0,03 | 34,20 | 34,04 | 33,83 | 34,61 | 10M | 2.191 |
07/03/2022 | -1,86% | -0,65 | 34,23 | 34,50 | 33,93 | 34,81 | 12M | 2.482 |
04/03/2022 | 1,13% | 0,39 | 34,88 | 34,68 | 34,45 | 34,98 | 9M | 1.914 |
03/03/2022 | -0,78% | -0,27 | 34,49 | 34,46 | 34,40 | 35,03 | 15M | 3.203 |
02/03/2022 | -0,57% | -0,20 | 34,76 | 34,20 | 34,05 | 34,87 | 18M | 3.506 |
25/02/2022 | 1,42% | 0,49 | 34,96 | 34,30 | 33,76 | 34,96 | 13M | 2.379 |
24/02/2022 | -2,54% | -0,90 | 34,47 | 33,70 | 33,70 | 35,58 | 19M | 4.291 |
23/02/2022 | 1,11% | 0,39 | 35,37 | 34,93 | 34,92 | 35,94 | 12M | 2.662 |
22/02/2022 | 1,39% | 0,48 | 34,98 | 34,50 | 34,42 | 35,10 | 12M | 2.617 |
21/02/2022 | -1,43% | -0,50 | 34,50 | 35,32 | 34,50 | 35,32 | 9M | 1.544 |
18/02/2022 | -1,13% | -0,40 | 35,00 | 35,39 | 34,97 | 35,59 | 16M | 3.090 |
17/02/2022 | 0,11% | 0,04 | 35,40 | 35,31 | 34,78 | 36,36 | 15M | 2.752 |
16/02/2022 | -1,81% | -0,65 | 35,36 | 36,21 | 35,32 | 36,21 | 7M | 1.392 |
15/02/2022 | 1,72% | 0,61 | 36,01 | 35,40 | 35,38 | 36,32 | 19M | 3.243 |
14/02/2022 | 0,63% | 0,22 | 35,40 | 35,43 | 34,84 | 35,60 | 27M | 4.408 |
11/02/2022 | -1,46% | -0,52 | 35,18 | 35,75 | 35,18 | 35,90 | 18M | 3.005 |
10/02/2022 | 0,31% | 0,11 | 35,70 | 35,59 | 35,35 | 35,73 | 23M | 4.379 |
09/02/2022 | 1,25% | 0,44 | 35,59 | 35,16 | 35,04 | 35,59 | 21M | 3.360 |
08/02/2022 | 0,43% | 0,15 | 35,15 | 35,12 | 34,90 | 35,26 | 16M | 2.540 |
07/02/2022 | -1,30% | -0,46 | 35,00 | 35,45 | 34,96 | 35,65 | 15M | 2.521 |
04/02/2022 | -0,03% | -0,01 | 35,46 | 35,45 | 35,20 | 35,64 | 11M | 2.440 |
03/02/2022 | 1,63% | 0,57 | 35,47 | 34,60 | 34,60 | 35,62 | 15M | 3.226 |
02/02/2022 | -0,29% | -0,10 | 34,90 | 35,00 | 34,60 | 35,68 | 19M | 4.221 |
01/02/2022 | 0,32% | 0,11 | 35,00 | 35,17 | 34,64 | 35,32 | 11M | 2.392 |
31/01/2022 | 0,95% | 0,33 | 34,89 | 34,57 | 34,36 | 35,24 | 9M | 1.878 |
28/01/2022 | 1,02% | 0,35 | 34,56 | 33,86 | 33,86 | 34,56 | 12M | 2.686 |
27/01/2022 | 2,61% | 0,87 | 34,21 | 33,54 | 33,48 | 34,21 | 9M | 2.025 |
26/01/2022 | -0,77% | -0,26 | 33,34 | 33,70 | 33,34 | 34,16 | 19M | 3.762 |
25/01/2022 | 3,23% | 1,05 | 33,60 | 32,55 | 32,52 | 33,60 | 23M | 4.537 |
24/01/2022 | -0,73% | -0,24 | 32,55 | 32,91 | 32,29 | 33,16 | 17M | 3.804 |
21/01/2022 | 0,74% | 0,24 | 32,79 | 32,55 | 32,28 | 32,83 | 34M | 6.538 |
20/01/2022 | 2,04% | 0,65 | 32,55 | 31,61 | 31,61 | 32,55 | 10M | 2.231 |
19/01/2022 | 2,24% | 0,70 | 31,90 | 31,45 | 31,33 | 32,22 | 9M | 1.911 |
18/01/2022 | -0,45% | -0,14 | 31,20 | 31,01 | 31,01 | 31,59 | 11M | 2.629 |
17/01/2022 | 1,29% | 0,40 | 31,34 | 31,05 | 31,05 | 31,78 | 6M | 1.513 |
14/01/2022 | 1,05% | 0,32 | 30,94 | 31,20 | 30,62 | 31,20 | 9M | 1.983 |
13/01/2022 | 0,07% | 0,02 | 30,62 | 30,60 | 30,27 | 31,03 | 8M | 1.827 |
12/01/2022 | 2,00% | 0,60 | 30,60 | 30,01 | 29,78 | 30,60 | 13M | 2.571 |
11/01/2022 | -0,50% | -0,15 | 30,00 | 30,50 | 29,75 | 30,50 | 14M | 2.919 |
10/01/2022 | 0,20% | 0,06 | 30,15 | 30,40 | 29,64 | 30,40 | 13M | 2.537 |
07/01/2022 | -0,27% | -0,08 | 30,09 | 30,07 | 29,68 | 30,21 | 15M | 3.106 |
06/01/2022 | -1,73% | -0,53 | 30,17 | 31,00 | 29,93 | 31,00 | 18M | 3.304 |
05/01/2022 | -1,22% | -0,38 | 30,70 | 31,22 | 30,67 | 31,31 | 20M | 2.991 |
04/01/2022 | -1,46% | -0,46 | 31,08 | 31,70 | 31,08 | 31,82 | 8M | 1.903 |
03/01/2022 | -1,44% | -0,46 | 31,54 | 31,61 | 30,99 | 31,80 | 16M | 3.684 |
30/12/2021 | 0,47% | 0,15 | 32,00 | 31,54 | 31,34 | 32,00 | 15M | 3.478 |
29/12/2021 | 0,82% | 0,26 | 31,85 | 31,78 | 31,40 | 31,85 | 7M | 1.560 |
28/12/2021 | -0,69% | -0,22 | 31,59 | 31,93 | 31,41 | 31,93 | 6M | 1.492 |
27/12/2021 | 1,63% | 0,51 | 31,81 | 31,25 | 31,18 | 31,81 | 52M | 1.692 |
23/12/2021 | 1,95% | 0,60 | 31,30 | 30,62 | 30,62 | 31,30 | 13M | 2.517 |
22/12/2021 | -1,25% | -0,39 | 30,70 | 31,06 | 30,68 | 31,06 | 6M | 1.552 |
21/12/2021 | -0,86% | -0,27 | 31,09 | 31,19 | 30,75 | 31,26 | 14M | 3.050 |
20/12/2021 | -1,85% | -0,59 | 31,36 | 31,70 | 30,63 | 31,77 | 20M | 4.220 |
17/12/2021 | 2,67% | 0,83 | 31,95 | 31,27 | 31,02 | 31,95 | 30M | 6.354 |
16/12/2021 | -1,27% | -0,40 | 31,12 | 31,77 | 31,12 | 31,79 | 6M | 1.275 |
15/12/2021 | -0,41% | -0,13 | 31,52 | 31,64 | 31,09 | 31,83 | 9M | 2.189 |
14/12/2021 | -0,47% | -0,15 | 31,65 | 31,75 | 31,34 | 32,16 | 8M | 1.853 |
13/12/2021 | 0,35% | 0,11 | 31,80 | 31,69 | 31,40 | 32,03 | 8M | 1.797 |
10/12/2021 | 2,52% | 0,78 | 31,69 | 30,56 | 30,56 | 32,04 | 9M | 1.957 |
09/12/2021 | -1,25% | -0,39 | 30,91 | 31,95 | 30,90 | 31,95 | 11M | 2.187 |
08/12/2021 | 3,16% | 0,96 | 31,30 | 30,15 | 30,15 | 31,30 | 13M | 2.142 |
07/12/2021 | 0,53% | 0,16 | 30,34 | 30,30 | 29,97 | 30,50 | 9M | 1.388 |
06/12/2021 | -0,89% | -0,27 | 30,18 | 30,47 | 30,01 | 30,76 | 5M | 960 |
03/12/2021 | -1,01% | -0,31 | 30,45 | 30,85 | 30,14 | 31,36 | 9M | 1.831 |
02/12/2021 | 2,57% | 0,77 | 30,76 | 30,11 | 30,11 | 31,17 | 15M | 2.287 |
01/12/2021 | 2,15% | 0,63 | 29,99 | 29,81 | 29,81 | 30,58 | 17M | 3.155 |
30/11/2021 | -2,46% | -0,74 | 29,36 | 29,95 | 29,36 | 30,48 | 55M | 4.517 |
29/11/2021 | 1,01% | 0,30 | 30,10 | 30,97 | 29,81 | 30,97 | 10M | 2.253 |
26/11/2021 | -1,59% | -0,48 | 29,80 | 30,99 | 29,40 | 30,99 | 13M | 2.680 |
25/11/2021 | 0,90% | 0,27 | 30,28 | 30,08 | 30,08 | 30,75 | 4M | 711 |
24/11/2021 | -1,25% | -0,38 | 30,01 | 30,39 | 29,89 | 30,50 | 8M | 1.711 |
23/11/2021 | 1,10% | 0,33 | 30,39 | 30,06 | 29,66 | 30,42 | 13M | 2.938 |
22/11/2021 | -1,41% | -0,43 | 30,06 | 30,49 | 30,00 | 30,65 | 8M | 1.840 |
19/11/2021 | 1,97% | 0,59 | 30,49 | 29,99 | 29,99 | 30,57 | 16M | 2.984 |
18/11/2021 | -0,30% | -0,09 | 29,90 | 29,51 | 29,51 | 30,32 | 7M | 1.748 |
17/11/2021 | -1,41% | -0,43 | 29,99 | 30,51 | 29,79 | 30,52 | 10M | 2.378 |
16/11/2021 | -0,52% | -0,16 | 30,42 | 30,50 | 30,17 | 30,70 | 12M | 2.117 |
12/11/2021 | -0,59% | -0,18 | 30,58 | 30,99 | 30,44 | 31,16 | 20M | 3.828 |
11/11/2021 | -0,19% | -0,06 | 30,76 | 31,17 | 30,64 | 31,24 | 18M | 1.899 |
10/11/2021 | 2,02% | 0,61 | 30,82 | 30,21 | 30,21 | 31,06 | 34M | 5.720 |
09/11/2021 | 4,10% | 1,19 | 30,21 | 29,03 | 29,03 | 30,24 | 26M | 4.126 |
08/11/2021 | -1,12% | -0,33 | 29,02 | 29,46 | 29,02 | 30,05 | 15M | 2.312 |
05/11/2021 | - | - | 29,35 | 29,68 | 29,16 | 29,88 | 11M | 2.523 |
Date,Open,High,Low,Close,Volume
20-May-22,36.00,36.59,35.86,36.59,13749416
19-May-22,35.70,36.18,35.15,35.99,9426938
18-May-22,35.49,36.10,35.33,35.71,9308394
17-May-22,34.81,35.56,34.81,35.46,14607511
16-May-22,34.99,35.22,34.32,34.78,8329882
13-May-22,33.76,34.78,33.52,34.74,9231416
12-May-22,32.22,33.75,32.22,33.75,15386041
11-May-22,32.98,33.07,32.40,32.49,15180033
10-May-22,32.36,33.03,32.36,32.51,12137987
09-May-22,32.11,32.74,32.00,32.36,11613194
06-May-22,32.50,32.83,32.22,32.62,15544050
05-May-22,32.99,32.99,32.01,32.57,18364704
04-May-22,32.92,32.92,32.22,32.70,13022090
03-May-22,33.08,33.47,32.87,32.90,13702508
02-May-22,33.00,34.25,32.65,33.13,22307734
29-Apr-22,36.98,37.79,35.90,35.90,12549803
28-Apr-22,37.46,37.58,37.02,37.33,9152200
27-Apr-22,37.09,37.65,36.99,37.46,15503475
26-Apr-22,36.76,37.43,36.76,37.03,18823386
25-Apr-22,36.40,36.90,36.15,36.81,15895125
22-Apr-22,35.70,36.51,35.53,36.38,19403541
20-Apr-22,36.17,36.77,35.65,36.26,21400239
19-Apr-22,37.06,37.06,35.77,35.97,15493560
18-Apr-22,37.49,37.49,36.59,36.80,18776733
14-Apr-22,36.72,37.89,36.35,37.89,30018678
13-Apr-22,36.60,36.98,36.23,36.44,36845083
12-Apr-22,36.54,36.69,35.75,35.75,17973932
11-Apr-22,35.79,36.51,35.79,36.11,14272172
08-Apr-22,36.85,36.85,36.20,36.36,16755909
07-Apr-22,36.95,37.13,36.43,36.43,10212752
06-Apr-22,36.87,36.90,36.28,36.80,25133483
05-Apr-22,37.05,37.29,36.43,36.49,16654424
04-Apr-22,37.60,37.75,36.77,36.80,14008912
01-Apr-22,37.33,37.61,37.02,37.60,21668596
31-Mar-22,36.89,37.45,36.20,37.30,16785857
30-Mar-22,36.20,37.15,35.93,36.89,15711161
29-Mar-22,35.94,36.77,35.59,36.20,22492059
28-Mar-22,36.82,36.97,35.40,35.40,25437177
25-Mar-22,37.28,37.44,36.66,36.81,23349603
24-Mar-22,36.70,37.73,36.70,37.30,19816168
23-Mar-22,37.95,37.95,36.68,36.68,26530535
22-Mar-22,37.05,38.45,37.05,38.45,25524654
21-Mar-22,37.00,37.15,36.35,36.94,15130430
18-Mar-22,35.97,37.00,35.63,37.00,14849462
17-Mar-22,35.32,35.92,34.85,35.92,16633882
16-Mar-22,34.90,35.32,34.47,35.32,22513366
15-Mar-22,34.90,35.08,34.57,34.81,16996044
14-Mar-22,35.50,35.94,34.40,35.11,45123333
11-Mar-22,35.46,35.99,35.14,35.42,11469273
10-Mar-22,35.14,35.25,34.66,35.11,11449507
09-Mar-22,34.42,35.52,34.19,35.52,9492636
08-Mar-22,34.04,34.61,33.83,34.20,9688190
07-Mar-22,34.50,34.81,33.93,34.23,11785136
04-Mar-22,34.68,34.98,34.45,34.88,8585406
03-Mar-22,34.46,35.03,34.40,34.49,15474956
02-Mar-22,34.20,34.87,34.05,34.76,17935017
25-Feb-22,34.30,34.96,33.76,34.96,13485349
24-Feb-22,33.70,35.58,33.70,34.47,18711240
23-Feb-22,34.93,35.94,34.92,35.37,12141000
22-Feb-22,34.50,35.10,34.42,34.98,12301871
21-Feb-22,35.32,35.32,34.50,34.50,9291985
18-Feb-22,35.39,35.59,34.97,35.00,15804567
17-Feb-22,35.31,36.36,34.78,35.40,14747137
16-Feb-22,36.21,36.21,35.32,35.36,7239544
15-Feb-22,35.40,36.32,35.38,36.01,19305414
14-Feb-22,35.43,35.60,34.84,35.40,26522406
11-Feb-22,35.75,35.90,35.18,35.18,18038261
10-Feb-22,35.59,35.73,35.35,35.70,22885701
09-Feb-22,35.16,35.59,35.04,35.59,20592665
08-Feb-22,35.12,35.26,34.90,35.15,15732718
07-Feb-22,35.45,35.65,34.96,35.00,14696013
04-Feb-22,35.45,35.64,35.20,35.46,10744161
03-Feb-22,34.60,35.62,34.60,35.47,15175539
02-Feb-22,35.00,35.68,34.60,34.90,19188019
01-Feb-22,35.17,35.32,34.64,35.00,10781696
31-Jan-22,34.57,35.24,34.36,34.89,8786987
28-Jan-22,33.86,34.56,33.86,34.56,12485907
27-Jan-22,33.54,34.21,33.48,34.21,8942903
26-Jan-22,33.70,34.16,33.34,33.34,19489136
25-Jan-22,32.55,33.60,32.52,33.60,23338514
24-Jan-22,32.91,33.16,32.29,32.55,17379722
21-Jan-22,32.55,32.83,32.28,32.79,33826110
20-Jan-22,31.61,32.55,31.61,32.55,9590561
19-Jan-22,31.45,32.22,31.33,31.90,9124299
18-Jan-22,31.01,31.59,31.01,31.20,10867766
17-Jan-22,31.05,31.78,31.05,31.34,5982485
14-Jan-22,31.20,31.20,30.62,30.94,8587668
13-Jan-22,30.60,31.03,30.27,30.62,8284726
12-Jan-22,30.01,30.60,29.78,30.60,13288839
11-Jan-22,30.50,30.50,29.75,30.00,13514940
10-Jan-22,30.40,30.40,29.64,30.15,12573238
07-Jan-22,30.07,30.21,29.68,30.09,15428879
06-Jan-22,31.00,31.00,29.93,30.17,18226495
05-Jan-22,31.22,31.31,30.67,30.70,19746453
04-Jan-22,31.70,31.82,31.08,31.08,8044288
03-Jan-22,31.61,31.80,30.99,31.54,15880635
30-Dec-21,31.54,32.00,31.34,32.00,14653469
29-Dec-21,31.78,31.85,31.40,31.85,6878016
28-Dec-21,31.93,31.93,31.41,31.59,6116241
27-Dec-21,31.25,31.81,31.18,31.81,52464517
23-Dec-21,30.62,31.30,30.62,31.30,13444004
22-Dec-21,31.06,31.06,30.68,30.70,6422691
21-Dec-21,31.19,31.26,30.75,31.09,14462075
20-Dec-21,31.70,31.77,30.63,31.36,20006197
17-Dec-21,31.27,31.95,31.02,31.95,30096069
16-Dec-21,31.77,31.79,31.12,31.12,6142227
15-Dec-21,31.64,31.83,31.09,31.52,8773585
14-Dec-21,31.75,32.16,31.34,31.65,8475471
13-Dec-21,31.69,32.03,31.40,31.80,8217300
10-Dec-21,30.56,32.04,30.56,31.69,8886412
09-Dec-21,31.95,31.95,30.90,30.91,10523706
08-Dec-21,30.15,31.30,30.15,31.30,13106720
07-Dec-21,30.30,30.50,29.97,30.34,8800621
06-Dec-21,30.47,30.76,30.01,30.18,4576707
03-Dec-21,30.85,31.36,30.14,30.45,9483140
02-Dec-21,30.11,31.17,30.11,30.76,14760424
01-Dec-21,29.81,30.58,29.81,29.99,17213269
30-Nov-21,29.95,30.48,29.36,29.36,55180638
29-Nov-21,30.97,30.97,29.81,30.10,9715859
26-Nov-21,30.99,30.99,29.40,29.80,13348353
25-Nov-21,30.08,30.75,30.08,30.28,3959726
24-Nov-21,30.39,30.50,29.89,30.01,8476882
23-Nov-21,30.06,30.42,29.66,30.39,13081585
22-Nov-21,30.49,30.65,30.00,30.06,8283864
19-Nov-21,29.99,30.57,29.99,30.49,16267162
18-Nov-21,29.51,30.32,29.51,29.90,7366764
17-Nov-21,30.51,30.52,29.79,29.99,10289778
16-Nov-21,30.50,30.70,30.17,30.42,11863548
12-Nov-21,30.99,31.16,30.44,30.58,19870500
11-Nov-21,31.17,31.24,30.64,30.76,18101218
10-Nov-21,30.21,31.06,30.21,30.82,34035864
09-Nov-21,29.03,30.24,29.03,30.21,25648662
08-Nov-21,29.46,30.05,29.02,29.02,15094779
05-Nov-21,29.68,29.88,29.16,29.35,10859034
*exoneração de responsabilidade e termos de uso