ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPLE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/12/20230,85%0,4250,1249,9048,9050,179M776
21/12/20230,71%0,3549,7049,2449,1349,7211M1.512
20/12/2023-0,68%-0,3449,3549,6449,0049,6416M1.127
19/12/20232,03%0,9949,6948,6948,6849,6916M2.521
18/12/20231,35%0,6548,7048,4348,1549,0116M1.419
15/12/2023-1,74%-0,8548,0549,0048,0549,4915M1.753
14/12/20230,62%0,3048,9048,2448,2449,5410M1.198
13/12/20232,75%1,3048,6047,2947,1948,6023M3.128
12/12/20230,17%0,0847,3047,1446,9547,456M431
11/12/2023-0,76%-0,3647,2247,0046,8247,347M808
08/12/20231,13%0,5347,5847,0546,8647,587M733
07/12/20230,04%0,0247,0547,1746,7147,285M643
06/12/20230,00%0,0047,0347,0146,5747,036M681
05/12/20232,71%1,2447,0345,6045,6047,0331M719
04/12/2023-1,48%-0,6945,7946,3345,3246,3315M1.625
01/12/2023-2,11%-1,0046,4847,2646,1247,2610M1.077
30/11/20232,55%1,1847,4846,4646,1747,4816M2.078
29/11/2023-2,42%-1,1546,3047,3746,3047,3710M1.306
28/11/20230,85%0,4047,4546,9446,5547,618M828
27/11/20230,38%0,1847,0546,6446,4047,0627M497
24/11/20231,25%0,5846,8746,0645,8746,908M941
23/11/20230,48%0,2246,2945,9745,8546,432M248
22/11/20230,33%0,1546,0745,9445,7446,746M790
21/11/2023-1,12%-0,5245,9246,0645,6146,225M482
20/11/20230,30%0,1446,4446,1845,6546,446M557
17/11/2023-0,86%-0,4046,3046,6246,1847,0816M1.906
16/11/20231,50%0,6946,7046,0146,0146,8843M4.389
14/11/20232,75%1,2346,0144,8344,4346,0127M2.873
13/11/20231,08%0,4844,7844,3043,8844,7848M915
10/11/20231,58%0,6944,3043,7743,6044,4937M2.438
09/11/2023-2,00%-0,8943,6144,1042,9844,3734M1.784
08/11/20230,86%0,3844,5043,8243,3444,5033M1.191
07/11/20230,96%0,4244,1243,4843,4844,385M706
06/11/20231,70%0,7343,7043,1542,6543,709M1.101
03/11/20232,04%0,8642,9742,6842,5143,426M895
01/11/20231,99%0,8242,1141,2541,2442,404M726
31/10/20231,18%0,4841,2940,8140,7541,296M656
30/10/2023-2,16%-0,9040,8141,8140,8142,027M1.050
27/10/2023-1,60%-0,6841,7142,5241,5342,647M897
26/10/20233,87%1,5842,3940,8940,8842,6115M2.222
25/10/2023-0,61%-0,2540,8141,1740,8141,426M822
24/10/2023-0,75%-0,3141,0641,7041,0642,299M1.376
23/10/20231,72%0,7041,3740,3540,3541,617M1.041
20/10/2023-1,33%-0,5540,6740,6440,4641,319M1.362
19/10/20233,59%1,4341,2239,7939,7941,5810M1.428
18/10/2023-2,48%-1,0139,7940,5939,5440,7081M1.730
17/10/2023-2,21%-0,9240,8041,4940,8041,4913M1.697
16/10/20231,73%0,7141,7241,3241,1541,7812M1.693
13/10/2023-2,61%-1,1041,0141,9841,0142,1817M2.764
11/10/20231,08%0,4542,1140,0640,0642,3214M1.807
10/10/20230,94%0,3941,6641,6641,3142,0215M2.142
09/10/2023-0,02%-0,0141,2740,8340,4341,4522M2.520
06/10/20230,29%0,1241,2840,8540,0041,287M923
05/10/2023-0,82%-0,3441,1641,4840,7141,897M992
04/10/2023-0,60%-0,2541,5041,9341,3642,149M1.348
03/10/2023-1,32%-0,5641,7542,2041,5142,5414M1.640
02/10/2023-4,90%-2,1842,3143,1042,0543,1113M1.534
29/09/20231,00%0,4444,4944,4044,0044,708M858
28/09/20232,68%1,1544,0543,0642,9844,116M886
27/09/2023-3,27%-1,4542,9044,5942,8344,5911M1.316
26/09/2023-1,68%-0,7644,3545,2044,3545,547M887
25/09/20231,99%0,8845,1144,5644,2545,4517M1.832
22/09/2023-0,27%-0,1244,2344,3544,1944,785M614
21/09/2023-0,89%-0,4044,3544,5644,0645,1413M1.862
20/09/20230,52%0,2344,7544,4344,2944,9913M1.937
19/09/20232,09%0,9144,5243,6143,6145,2718M2.321
18/09/2023-3,17%-1,4343,6144,9443,6144,9914M1.939
15/09/20232,06%0,9145,0444,5544,1045,1757M3.854
14/09/20231,12%0,4944,1343,8843,7744,5415M2.066
13/09/20231,14%0,4943,6443,2943,2944,6418M2.262
12/09/20231,46%0,6243,1542,6642,4843,3612M1.599
11/09/20231,99%0,8342,5342,3241,7442,7311M1.611
08/09/20230,19%0,0841,7041,8041,4541,958M1.103
06/09/2023-2,07%-0,8841,6242,4641,6242,506M935
05/09/2023-0,89%-0,3842,5042,6142,2543,435M673
04/09/2023-0,30%-0,1342,8842,3642,3643,403M350
01/09/20230,96%0,4143,0142,7442,5043,0132M2.437
31/08/2023-1,62%-0,7042,6043,3042,2143,3812M1.404
30/08/20230,21%0,0943,3043,4143,1743,6010M1.272
29/08/20230,02%0,0143,2143,4142,9843,769M1.031
28/08/2023-0,46%-0,2043,2043,3943,1243,6412M1.418
25/08/20230,42%0,1843,4043,2742,7543,8427M3.174
24/08/20230,49%0,2143,2242,9242,9143,529M906
23/08/20230,19%0,0843,0143,2342,6843,237M1.034
22/08/20230,75%0,3242,9342,6042,5243,006M880
21/08/2023-0,98%-0,4242,6143,1942,2143,1910M1.082
18/08/2023-0,30%-0,1343,0341,8641,8643,2410M1.222
17/08/20230,14%0,0643,1643,6342,6943,907M947
16/08/2023-1,49%-0,6543,1043,9843,1043,989M1.011
15/08/2023-1,24%-0,5543,7544,9043,3144,9012M1.352
14/08/2023-0,49%-0,2244,3044,7844,0545,0211M1.330
11/08/20232,39%1,0444,5243,4943,4944,6513M1.579
10/08/20230,67%0,2943,4843,2543,0043,5113M1.733
09/08/20230,89%0,3843,1942,8342,1243,7428M3.185
08/08/20230,49%0,2142,8142,6842,2843,4318M2.204
07/08/2023-0,35%-0,1542,6042,3242,3142,908M1.089
04/08/20231,66%0,7042,7541,6041,6042,9012M1.614
03/08/2023-1,68%-0,7242,0542,7741,8542,9516M1.806
02/08/20231,93%0,8142,7741,6541,6242,8913M1.532
01/08/20231,67%0,6941,9641,2041,0842,899M1.172
31/07/20230,81%0,3341,2740,8040,8041,807M795
28/07/2023-0,10%-0,0440,9441,2140,8041,378M1.429
27/07/2023-3,80%-1,6240,9842,5540,9442,608M754
26/07/20233,15%1,3042,6041,3041,2542,9214M1.873
25/07/20232,35%0,9541,3040,7140,5541,475M828
24/07/20230,88%0,3540,3539,8639,5940,828M1.177
21/07/20231,86%0,7340,0039,3039,3040,0711M1.596
20/07/2023-0,33%-0,1339,2739,4239,2739,804M694
19/07/20230,23%0,0939,4039,1038,6739,804M641
18/07/2023-1,97%-0,7939,3140,0839,0240,085M708
17/07/2023-0,74%-0,3040,1039,6539,6540,3013M1.557
14/07/2023-0,44%-0,1840,4040,4639,9040,463M500
13/07/20232,09%0,8340,5839,7739,7440,584M570
12/07/2023-1,09%-0,4439,7540,1739,7540,224M543
11/07/20230,50%0,2040,1939,3339,0640,3116M2.703
10/07/2023-0,79%-0,3239,9940,0139,8140,414M600
07/07/2023-0,12%-0,0540,3140,2740,2140,703M456
06/07/2023-0,12%-0,0540,3639,9139,9140,509M1.179
05/07/2023-0,35%-0,1440,4140,2340,1240,857M1.008
04/07/2023-0,49%-0,2040,5540,6440,4240,871M250
03/07/2023-2,58%-1,0840,7542,0140,4742,014M496
30/06/20232,70%1,1041,8340,7340,5341,837M1.036
29/06/20234,89%1,9040,7339,0039,0041,0716M2.197
28/06/2023-0,41%-0,1638,8339,4038,7639,403M361
27/06/2023-1,61%-0,6438,9939,6538,6939,675M869
26/06/2023-1,07%-0,4339,6339,9539,2440,194M745
23/06/20234,49%1,7240,0638,6938,1840,5612M1.416
22/06/2023-2,19%-0,8638,3438,8637,8439,175M753
21/06/2023-0,20%-0,0839,2039,1038,9939,504M512
20/06/20233,34%1,2739,2838,6438,6339,569M1.532
19/06/2023-1,07%-0,4138,0138,5238,0139,242M349
16/06/2023-1,51%-0,5938,4238,9638,4239,1615M1.634
15/06/20230,08%0,0339,0139,0738,6339,437M1.203
14/06/2023--38,9839,1638,6139,168M1.159


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito