ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPLE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,00%0,0012,0112,0112,0112,011K1
03/10/2024-3,92%-0,4912,0112,0112,0112,016K4
02/10/2024-4,87%-0,6412,5012,5012,5012,505K2
01/10/2024-8,11%-1,1613,1414,5612,9815,6917K12
30/09/202421,19%2,5014,3011,8011,8014,3043K31
24/09/20240,00%0,0011,8011,8011,4011,8025K9
23/09/20242,61%0,3011,8011,8011,8011,804K3
18/09/20240,00%0,0011,5011,5011,5011,501K1
17/09/20240,17%0,0211,5011,5011,5011,501K1
16/09/20241,77%0,2011,4811,5011,4811,507K3
12/09/20240,27%0,0311,2811,2811,2811,282K1
11/09/2024-5,38%-0,6411,2511,6011,0011,6033K16
10/09/2024-0,67%-0,0811,8911,6711,6711,892K2
09/09/20240,00%0,0011,9711,9711,9711,971K1
06/09/20240,00%0,0011,9711,9711,9711,972K2
05/09/20240,84%0,1011,9711,8911,8911,974K2
04/09/20241,45%0,1711,8711,8711,8711,875K3
03/09/20240,69%0,0811,7011,3011,3011,7036K16
02/09/2024-9,22%-1,1811,6211,9911,6212,0070K20
29/08/20244,07%0,5012,8012,3012,3012,8046K5
27/08/2024-0,97%-0,1212,3012,3012,3012,302K2
26/08/2024-6,33%-0,8412,4213,0012,4113,008K6
22/08/20240,00%0,0013,2613,1913,1913,267K4
21/08/20242,63%0,3413,2613,2613,2613,261K1
19/08/20247,67%0,9212,9212,0112,0112,9222K7
15/08/2024-2,28%-0,2812,0012,1012,0012,104K2
14/08/20240,00%0,0012,2812,2812,2812,281K1
13/08/2024-5,68%-0,7412,2813,0412,0013,0428K9
09/08/2024-7,00%-0,9813,0213,0213,0213,021K1
08/08/20247,69%1,0014,0014,0014,0014,001K1
05/08/2024-7,08%-0,9913,0013,0013,0013,001K1
31/07/2024-0,07%-0,0113,9913,9913,9913,997K2
30/07/20240,00%0,0014,0014,0014,0014,001K1
22/07/20240,00%0,0014,0014,0014,0014,003K2
16/07/20240,00%0,0014,0013,7013,7014,003K2
15/07/20240,00%0,0014,0014,0014,0014,001K1
11/07/20240,00%0,0014,0014,0014,0014,001K1
05/07/2024-9,68%-1,5014,0015,4014,0015,4051K16
04/07/20243,33%0,5015,5015,5015,5015,503K2
01/07/2024-3,23%-0,5015,0015,5015,0015,505K3
26/06/20240,00%0,0015,5015,5015,5015,502K1
19/06/20240,00%0,0015,5015,5015,5015,503K1
17/06/2024-18,42%-3,5015,5015,5015,5015,508K4
09/05/20243,20%0,5919,0018,4118,1919,006K3
07/05/2024-10,15%-2,0818,4118,4118,4118,412K1
06/05/2024-2,38%-0,5020,4920,4920,4920,496K3
30/04/20240,05%0,0120,9920,9920,9920,992K1
29/04/20245,37%1,0720,9820,9820,9820,9844K2
15/04/20240,00%0,0019,9119,9219,9119,924K2
12/04/20240,05%0,0119,9119,9019,9021,4412K6
11/04/2024-0,65%-0,1319,9019,9019,9019,902K1
10/04/20240,15%0,0320,0320,0320,0320,032K1
03/04/20240,00%0,0020,0020,0020,0020,0022K2
02/04/20240,00%0,0020,0020,0020,0020,004K1
01/04/2024-2,53%-0,5220,0020,0020,0020,0016K3
22/03/20242,34%0,4720,5220,5220,5220,522K1
18/03/2024-8,82%-1,9420,0521,1620,0421,1622K11
08/03/20240,00%0,0021,9921,9921,9921,992K1
06/03/20242,33%0,5021,9921,1221,1221,996K3
04/03/2024-1,96%-0,4321,4921,0421,0321,5013K6
29/02/2024-0,05%-0,0121,9221,9221,9221,922K1
28/02/20240,00%0,0021,9321,9321,9321,934K2
26/02/20240,05%0,0121,9321,9321,9321,932K1
21/02/20240,00%0,0021,9222,4521,9222,469K4
09/02/2024-1,31%-0,2921,9222,1321,9222,137K3
08/02/2024-4,68%-1,0922,2122,2122,2122,212K1
05/02/2024-0,85%-0,2023,3023,3023,3023,302K1
02/02/2024-4,08%-1,0023,5023,5022,0523,5034K15
26/01/20240,00%0,0024,5024,5024,5024,502K1
24/01/20242,08%0,5024,5024,5024,5024,502K1
19/01/2024-0,33%-0,0824,0024,0024,0024,002K1
17/01/20241,52%0,3624,0824,0824,0824,082K1
11/01/2024-1,21%-0,2923,7223,7223,7223,725K1
10/01/20241,27%0,3024,0123,7523,7524,2610K4
09/01/2024-3,89%-0,9623,7123,0523,0524,1928K11
05/01/20240,00%0,0024,6724,6724,6724,672K1
04/01/20248,30%1,8924,6723,9823,7824,6717K7
02/01/20240,00%0,0022,7822,7822,7822,782K1
28/12/20231,79%0,4022,7822,7822,7822,782K1
26/12/2023-6,67%-1,6022,3823,9822,3823,9814K6
18/12/202314,19%2,9823,9823,9823,9823,985K2
05/12/2023-15,53%-3,8621,0022,8021,0022,8011K5
04/12/20230,00%0,0024,8624,8624,8624,8610K4
01/12/20237,16%1,6624,8622,6222,0424,8618K7
22/11/2023-6,26%-1,5523,2023,2023,2023,205K2
21/11/20231,48%0,3624,7522,6222,6224,7514K6
20/11/20231,04%0,2524,3922,6222,6224,395K2
16/11/20230,00%0,0024,1424,1424,1424,1410K1
14/11/2023-0,98%-0,2424,1424,1424,1424,142K1
13/11/202310,27%2,2724,3823,0523,0524,385K2
09/11/2023-1,78%-0,4022,1122,1122,1122,112K1
08/11/2023-2,22%-0,5122,5124,4822,5124,485K2
07/11/2023-5,77%-1,4123,0225,0023,0225,005K2
03/11/20231,79%0,4324,4324,4324,4324,432K1
30/10/20232,04%0,4824,0024,0024,0024,002K1
26/10/20232,57%0,5923,5222,9322,6523,529K3
25/10/2023-1,21%-0,2822,9322,9322,9322,932K1
23/10/2023-7,12%-1,7823,2123,2123,2123,212K1
11/10/2023-3,88%-1,0124,9926,0024,9926,005K2
10/10/202329,29%5,8926,0021,2120,9626,007K3
04/10/2023-0,05%-0,0120,1121,0020,1121,008K4
03/10/2023-14,16%-3,3220,1220,1220,1220,122K1
02/10/2023-2,37%-0,5723,4423,4423,4423,447K3
29/09/2023-6,58%-1,6924,0126,0024,0126,007K3
26/09/2023-1,19%-0,3125,7025,7025,7025,705K2
13/09/20230,04%0,0126,0128,0726,0128,075K2
12/09/20230,00%0,0026,0026,0026,0026,003K1
06/09/2023-7,47%-2,1026,0026,0026,0026,003K1
05/09/2023-0,25%-0,0728,1028,1726,0028,1760K15
01/09/2023-0,11%-0,0328,1728,1728,1728,173K1
25/08/2023-4,41%-1,3028,2028,2028,2028,203K1
18/08/20237,66%2,1029,5029,5029,5029,503K1
15/08/2023-0,04%-0,0127,4025,5125,5027,4010K3
14/08/2023-0,15%-0,0427,4127,4827,4027,4827K7
11/08/2023-10,00%-3,0527,4528,5027,4028,5017K6
07/08/20231,67%0,5030,5030,5030,5030,509K3
02/08/2023-1,64%-0,5030,0030,0030,0030,003K1
26/07/20231,23%0,3730,5030,5030,5030,5034K6
25/07/2023-1,21%-0,3730,1330,1330,1330,136K2
24/07/20230,00%0,0030,5030,5030,5030,8715K5
21/07/2023-1,29%-0,4030,5029,9229,9230,506K2
20/07/20231,31%0,4030,9030,5030,5030,9031K3
18/07/20231,90%0,5730,5029,9229,9230,5033K4
17/07/2023-0,93%-0,2829,9329,9329,9329,9354K3
14/07/20230,67%0,2030,2130,0130,0130,2112K2
13/07/20230,03%0,0130,0130,0030,0030,016K2
12/07/2023-0,70%-0,2130,0030,0030,0030,003K1
07/07/20235,63%1,6130,2130,2130,2130,213K1
04/07/20236,52%1,7528,6026,8526,8528,6038K3
30/06/20231,28%0,3426,8526,8526,8526,8599K5
29/06/2023-12,25%-3,7026,5126,5126,5126,513K1
28/06/202314,00%3,7130,2126,5026,5030,2195K5
27/06/20230,00%0,0026,5026,5026,5026,5080K1
26/06/2023--26,5025,6025,6026,5079K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar