ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-0,56%-0,0712,3912,3712,2212,44123M11.233
12/06/20250,73%0,0912,4612,2812,2712,4672M10.686
11/06/2025-0,32%-0,0412,3712,4212,2112,45115M12.174
10/06/20250,24%0,0312,4112,4912,3612,58141M15.483
09/06/2025-0,80%-0,1012,3812,4012,2112,47109M9.936
06/06/2025-0,24%-0,0312,4812,5212,3912,5798M13.725
05/06/2025-0,08%-0,0112,5112,5112,3612,52132M22.145
04/06/2025-0,95%-0,1212,5212,6412,4712,80158M14.561
03/06/20250,64%0,0812,6412,5212,4612,65152M20.674
02/06/2025-0,87%-0,1112,5612,8312,4612,85261M21.022
30/05/2025-0,86%-0,1112,6712,8812,6712,88381M19.641
29/05/20251,51%0,1912,7812,5312,4912,85190M18.449
28/05/2025-0,55%-0,0712,5912,6812,4812,71115M11.669
27/05/20251,20%0,1512,6612,5912,5412,72112M16.002
26/05/20250,89%0,1112,5112,4112,3812,6298M10.654
23/05/20250,81%0,1012,4012,2312,0512,40144M16.121
22/05/2025-0,73%-0,0912,3012,4512,2712,51241M21.295
21/05/2025-1,20%-0,1512,3912,4912,2912,53160M16.582
20/05/20250,32%0,0412,5412,5012,3312,54264M25.409
19/05/20250,08%0,0112,5012,4712,3712,53328M25.143
16/05/20250,56%0,0712,4912,4112,2812,49268M18.876
15/05/20250,81%0,1012,4212,3412,2312,47302M24.241
14/05/20250,41%0,0512,3212,2712,1912,37147M20.786
13/05/20253,11%0,3712,2711,9511,8912,30181M21.883
12/05/2025-2,78%-0,3411,9012,2411,7212,24268M27.734
09/05/20253,20%0,3812,2412,1812,0112,39425M45.843
08/05/20251,63%0,1911,8611,8011,7512,01268M38.192
07/05/2025-0,60%-0,0711,6711,8011,5711,80213M24.849
06/05/2025-0,17%-0,0211,7411,7911,6411,85140M17.488
05/05/20250,09%0,0111,7611,6711,5811,80180M21.955
02/05/20251,91%0,2211,7511,4711,4311,75216M19.544
30/04/20251,68%0,1911,5311,3011,2811,57225M24.630
29/04/2025-0,09%-0,0111,3411,3511,2811,53216M21.323
28/04/20250,62%0,0711,3511,3211,2811,47208M19.307
25/04/2025-3,01%-0,3511,2811,2711,1411,43176M20.286
24/04/20253,29%0,3711,6311,3111,3111,66215M20.844
23/04/20250,99%0,1111,2611,2111,1811,37193M20.044
22/04/20251,18%0,1311,1511,0210,9511,26223M21.688
17/04/20251,57%0,1711,0210,8110,7811,02110M10.819
16/04/2025-0,46%-0,0510,8510,8010,8010,97100M15.006
15/04/2025-0,27%-0,0310,9010,8910,8511,03130M18.273
14/04/20252,34%0,2510,9310,8010,6710,94118M16.755
11/04/20250,56%0,0610,6810,6810,5210,76132M19.518
10/04/2025-0,09%-0,0110,6210,5210,4910,69134M15.561
09/04/20251,53%0,1610,6310,4010,3210,84278M39.516
08/04/2025-0,57%-0,0610,4710,5610,4410,73252M30.321
07/04/2025-0,85%-0,0910,5310,5310,4110,79251M44.903
04/04/2025-1,94%-0,2110,6210,7510,5210,81214M25.252
03/04/20252,56%0,2710,8310,5410,5410,97200M19.715
02/04/20250,09%0,0110,5610,5210,4710,64106M14.034
01/04/20251,34%0,1410,5510,5310,4110,64161M21.279
31/03/2025-0,67%-0,0710,4110,4710,4110,56113M19.823
28/03/2025-0,47%-0,0510,4810,4910,4010,5481M13.771
27/03/2025-0,28%-0,0310,5310,5610,4910,70134M18.565
26/03/20250,67%0,0710,5610,5510,4710,61105M17.450
25/03/20250,58%0,0610,4910,4410,4210,60100M13.478
24/03/2025-0,29%-0,0310,4310,4110,3710,62204M19.929
21/03/2025-0,38%-0,0410,4610,5110,4210,58180M24.160
20/03/2025-0,85%-0,0910,5010,5910,4610,6681M16.226
19/03/20251,73%0,1810,5910,4510,4210,70171M24.048
18/03/20250,19%0,0210,4110,3910,3510,5091M16.949
17/03/20250,58%0,0610,3910,3110,2610,46138M20.610
14/03/20252,38%0,2410,3310,1510,0810,43176M21.924
13/03/20251,82%0,1810,099,919,8210,16104M17.486
12/03/20250,41%0,049,919,869,8510,00116M15.852
11/03/20250,00%0,009,879,829,719,89124M18.477
10/03/2025-0,50%-0,059,879,929,819,98149M21.878
07/03/20251,64%0,169,929,709,619,96159M30.500
06/03/2025-0,31%-0,039,769,799,699,87144M29.083
05/03/2025-0,81%-0,089,799,739,579,84153M22.152
28/02/2025-3,05%-0,319,8710,139,7410,24339M40.774
27/02/2025-0,29%-0,0310,1810,2510,1310,2595M16.058
26/02/2025-0,49%-0,0510,2110,3810,1610,38104M16.883
25/02/20251,58%0,1610,2610,1310,0910,36158M17.571
24/02/2025-1,17%-0,1210,1010,2210,0710,32150M15.047
21/02/20250,39%0,0410,2210,1810,1210,2599M13.537
20/02/20250,30%0,0310,1810,1110,0510,20100M12.451
19/02/2025-0,39%-0,0410,1510,1910,0710,2189M13.981
18/02/2025-0,59%-0,0610,1910,2510,1210,28120M16.763
17/02/2025-0,68%-0,0710,2510,3210,2010,39154M17.775
14/02/20253,10%0,3110,3210,0110,0010,43134M19.706
13/02/20250,30%0,0310,019,969,9010,04112M11.719
12/02/2025-0,70%-0,079,989,929,8210,07199M31.505
11/02/20252,24%0,2210,059,859,8410,21190M19.837
10/02/20251,03%0,109,839,799,649,84121M22.535
07/02/2025-1,32%-0,139,739,809,679,8892M14.363
06/02/20250,51%0,059,869,819,719,87133M12.210
05/02/2025-0,10%-0,019,819,869,759,8784M11.534
04/02/20250,41%0,049,829,759,699,8791M15.628
03/02/20250,82%0,089,789,679,639,89162M23.749
31/01/2025-1,22%-0,129,709,829,709,87171M17.735
30/01/20253,15%0,309,829,529,519,89172M17.580
29/01/20250,11%0,019,529,569,509,62146M17.716
28/01/20250,63%0,069,519,459,399,56140M24.654
27/01/20252,72%0,259,459,209,179,45132M17.954
24/01/20250,33%0,039,209,149,119,28108M13.763
23/01/2025-1,93%-0,189,179,399,069,39160M24.713
22/01/20251,19%0,119,359,309,269,46158M18.620
21/01/20250,98%0,099,249,139,089,2689M10.304
20/01/20250,00%0,009,159,159,099,2493M17.734
17/01/20252,01%0,189,159,028,969,31193M15.514
16/01/2025-1,75%-0,168,979,158,929,16118M14.415
15/01/20253,16%0,289,138,908,909,15101M18.710
14/01/20250,23%0,028,858,808,738,8883M10.071
13/01/20250,80%0,078,838,768,738,92166M20.423
10/01/2025-2,12%-0,198,768,928,728,93139M19.692
09/01/2025-0,67%-0,068,958,988,929,0272M19.212
08/01/2025-1,53%-0,149,019,118,989,12120M14.552
07/01/20250,66%0,069,159,149,079,19186M18.304
06/01/20251,11%0,109,099,078,999,18162M16.388
03/01/2025-1,10%-0,108,999,098,939,13145M22.945
02/01/2025-0,66%-0,069,099,108,939,15136M24.713
30/12/2024-0,22%-0,029,159,169,099,20132M19.428
27/12/20240,88%0,089,179,109,109,26182M25.999
26/12/20240,33%0,039,099,058,969,15102M16.108
23/12/2024-2,89%-0,279,069,259,029,27130M22.812
20/12/20240,97%0,099,339,239,129,33195M15.196
19/12/20242,21%0,209,249,058,989,30282M27.485
18/12/2024-2,80%-0,269,049,238,979,30231M35.427
17/12/20242,31%0,219,309,109,089,35351M49.417
16/12/2024-1,20%-0,119,099,209,079,24219M26.268
13/12/20240,00%0,009,209,239,169,29239M25.303
12/12/2024-6,12%-0,609,209,609,209,60241M28.118
11/12/20241,34%0,139,809,679,529,90258M35.141
10/12/20241,04%0,109,679,629,569,69112M14.361
09/12/2024-0,21%-0,029,579,629,489,64189M19.119
06/12/2024-0,83%-0,089,599,659,489,67154M21.280
05/12/2024-0,10%-0,019,679,809,649,84162M20.733
04/12/2024-1,02%-0,109,689,709,679,80167M17.769
03/12/20240,82%0,089,789,699,659,80170M21.955
02/12/2024-0,10%-0,019,709,719,659,77217M23.943
29/11/20240,00%0,009,719,709,559,78248M23.708
28/11/2024-1,42%-0,149,719,849,559,84217M23.867
27/11/2024--9,8510,229,7810,22356M33.370


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito