papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20221,28%0,097,116,966,967,1577M13.461
27/01/20222,03%0,147,026,926,917,0696M11.303
26/01/2022-0,72%-0,056,886,956,887,03116M14.048
25/01/20222,97%0,206,936,716,706,9595M15.699
24/01/20220,45%0,036,736,716,686,8297M24.195
21/01/20220,60%0,046,706,666,606,76104M21.159
20/01/20222,62%0,176,666,526,526,6976M17.702
19/01/20222,04%0,136,496,406,396,6180M17.302
18/01/2022-0,62%-0,046,366,386,366,4550M17.093
17/01/20220,95%0,066,406,366,356,4848M24.671
14/01/20221,77%0,116,346,266,236,3644M18.117
13/01/20220,65%0,046,236,196,176,3490M19.182
12/01/20220,81%0,056,196,136,086,2367M18.144
11/01/20220,16%0,016,146,126,066,1677M18.913
10/01/20220,49%0,036,136,106,026,1883M26.134
07/01/2022-0,33%-0,026,106,116,056,1867M15.266
06/01/2022-2,55%-0,166,126,286,106,2986M21.599
05/01/2022-1,26%-0,086,286,386,276,3966M15.497
04/01/2022-1,09%-0,076,366,476,346,4870M24.778
03/01/2022-0,16%-0,016,436,426,266,47151M22.854
30/12/20210,62%0,046,446,436,356,4764M11.292
29/12/20210,00%0,006,406,436,376,4537M9.175
28/12/2021-0,31%-0,026,406,446,376,4632M9.551
27/12/20211,58%0,106,426,336,336,5074M27.587
23/12/20210,00%0,006,326,306,256,3436M9.027
22/12/20210,80%0,056,326,286,246,3340M9.403
21/12/2021-0,63%-0,046,276,326,246,3355M9.502
20/12/2021-1,71%-0,116,316,426,246,4550M11.553
17/12/20210,94%0,066,426,336,306,4891M13.232
16/12/2021-1,24%-0,086,366,466,346,4781M17.278
15/12/20210,78%0,056,446,426,326,4874M14.305
14/12/2021-0,62%-0,046,396,456,376,55113M20.432
13/12/20210,16%0,016,436,436,376,51111M19.714
10/12/20210,94%0,066,426,386,356,49100M28.145
09/12/20210,16%0,016,366,366,286,4253M9.995
08/12/20211,76%0,116,356,226,226,3691M35.753
07/12/20211,63%0,106,246,206,116,24138M31.900
06/12/2021-1,13%-0,076,146,226,106,2885M21.424
03/12/2021-0,96%-0,066,216,266,136,41209M23.282
02/12/20212,62%0,166,276,166,156,39123M28.427
01/12/2021-0,49%-0,036,116,156,116,27208M30.578
30/11/20210,66%0,046,146,106,086,22695M52.629
29/11/20210,83%0,056,106,136,066,17108M28.556
26/11/2021-1,79%-0,116,056,085,956,1487M16.682
25/11/20210,82%0,056,166,126,116,2471M19.814
24/11/2021-1,77%-0,116,116,206,086,23106M27.981
23/11/20211,80%0,116,226,146,036,2388M19.389
22/11/2021-1,61%-0,106,116,236,106,2657M14.464
19/11/20211,97%0,126,216,086,086,29100M26.965
18/11/20210,00%0,006,096,106,066,1775M24.201
17/11/2021-1,46%-0,096,096,216,056,25100M23.545
16/11/2021-0,96%-0,066,186,276,156,2995M24.789
12/11/2021-0,95%-0,066,246,286,206,38108M26.857
11/11/20210,32%0,026,306,426,306,4490M25.459
10/11/20211,29%0,086,286,216,196,41120M33.649
09/11/20214,03%0,246,205,985,976,2288M21.570
08/11/20210,00%0,005,965,955,946,1681M23.583
05/11/2021-0,33%-0,025,966,025,966,0864M15.144
04/11/2021-1,81%-0,115,986,115,946,12102M18.387
03/11/20212,35%0,146,095,925,906,14133M44.417
01/11/20210,51%0,035,956,025,926,0389M19.820
29/10/2021-1,50%-0,095,926,055,926,07110M19.760
28/10/2021-0,99%-0,066,016,066,006,1289M18.683
27/10/20210,00%0,006,076,096,066,2080M15.697
26/10/2021-2,10%-0,136,076,146,066,19115M33.358
25/10/20210,32%0,026,206,256,136,29133M28.223
22/10/2021-2,98%-0,196,186,356,076,35189M36.246
21/10/2021-3,78%-0,256,376,506,276,60122M22.330
20/10/2021-0,30%-0,026,626,686,626,75119M22.697
19/10/2021-1,78%-0,126,646,736,626,84121M19.917
18/10/20212,11%0,146,766,596,516,7996M24.644
15/10/20211,85%0,126,626,536,536,6573M23.054
14/10/2021-0,76%-0,056,506,566,466,5883M18.562
13/10/20211,08%0,076,556,496,436,59107M29.171
11/10/2021-2,56%-0,176,486,666,486,71134M27.516
08/10/20212,15%0,146,656,546,516,7698M17.572
07/10/2021-0,76%-0,056,516,596,466,6982M17.345
06/10/20210,15%0,016,566,476,376,61140M27.558
05/10/2021-1,36%-0,096,556,666,516,6783M14.135
04/10/2021-2,35%-0,166,646,796,576,8373M14.318
01/10/2021-6,59%-0,486,806,676,656,8595M13.545
30/09/2021-0,41%-0,037,287,367,277,50165M24.507
29/09/20212,67%0,197,317,207,157,36138M20.863
28/09/2021-1,25%-0,097,127,197,117,24108M15.329
27/09/20210,42%0,037,217,197,147,41132M27.716
24/09/2021-0,55%-0,047,187,187,127,29104M14.992
23/09/20210,98%0,077,227,207,117,2785M15.635
22/09/20212,88%0,207,157,017,007,2494M16.978
21/09/20210,14%0,016,957,046,897,0483M19.636
20/09/20214,68%0,316,946,756,737,05205M33.122
17/09/2021-3,49%-0,246,636,836,636,85175M17.399
16/09/2021-1,01%-0,076,876,936,746,9580M24.967
15/09/2021-2,66%-0,196,947,126,837,1296M19.461
14/09/20210,00%0,007,137,167,097,1863M16.288
13/09/20211,13%0,087,137,187,057,1874M20.512
10/09/2021-0,14%-0,017,057,147,037,2485M22.609
09/09/20213,82%0,267,066,846,737,12159M47.968
08/09/2021-4,63%-0,336,807,126,807,14108M33.423
06/09/20215,01%0,347,136,836,797,22107M37.516
03/09/2021-2,72%-0,196,797,016,797,09333M60.967
02/09/2021-1,69%-0,126,987,046,897,17131M36.063
01/09/20213,80%0,267,106,846,807,12155M35.522
31/08/20214,11%0,276,846,596,506,84305M24.792
30/08/2021-0,15%-0,016,576,596,506,6948M20.800
27/08/20211,23%0,086,586,556,416,6160M21.120
26/08/2021-3,27%-0,226,506,686,506,7079M22.976
25/08/20210,30%0,026,726,666,636,7241M15.600
24/08/20210,90%0,066,706,676,656,7348M14.888
23/08/2021-1,04%-0,076,646,746,596,7545M15.856
20/08/20211,05%0,076,716,556,556,7458M15.949
19/08/20212,95%0,196,646,386,356,6589M34.843
18/08/20211,10%0,076,456,386,266,5191M28.262
17/08/2021-0,93%-0,066,386,426,236,4391M28.781
16/08/20210,94%0,066,446,376,356,55100M27.461
13/08/2021-0,93%-0,066,386,436,266,4487M36.498
12/08/2021-3,74%-0,256,446,606,376,62103M39.558
11/08/20211,98%0,136,696,586,526,7475M19.454
10/08/2021-1,80%-0,126,566,676,546,7244M12.359
09/08/20211,98%0,136,686,556,506,7455M14.817
06/08/20212,66%0,176,556,426,406,6274M19.353
05/08/20210,63%0,046,386,386,376,4776M30.458
04/08/20210,63%0,046,346,306,306,4682M21.437
03/08/2021-0,79%-0,056,306,326,216,3446M16.396
02/08/20213,76%0,236,356,206,156,3790M22.084
30/07/2021-1,45%-0,096,126,186,106,2261M10.081
29/07/20210,65%0,046,216,186,116,2338M8.323
28/07/20211,65%0,106,176,096,096,1839M12.096
27/07/20210,66%0,046,076,026,006,1232M8.887
26/07/2021-0,33%-0,026,036,066,036,0935M9.130
23/07/2021-0,82%-0,056,056,126,036,1318M7.721
22/07/20210,99%0,066,106,036,026,1323M7.037
21/07/20210,50%0,036,046,015,986,0623M7.438
20/07/2021-0,17%-0,016,016,025,986,0635M10.961
19/07/2021--6,025,985,956,0342M15.434


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito