Cotação atual, histórico e gráfico do papel: CPLE6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,58% | -0,11 | 6,87 | 6,98 | 6,86 | 6,99 | 37M | 13.295 |
01/07/2022 | 2,20% | 0,15 | 6,98 | 6,83 | 6,80 | 7,07 | 78M | 18.679 |
30/06/2022 | -0,29% | -0,02 | 6,83 | 6,80 | 6,72 | 6,92 | 74M | 20.045 |
29/06/2022 | -2,00% | -0,14 | 6,85 | 7,02 | 6,82 | 7,05 | 61M | 18.871 |
28/06/2022 | -0,71% | -0,05 | 6,99 | 7,09 | 6,92 | 7,13 | 50M | 16.056 |
27/06/2022 | 1,59% | 0,11 | 7,04 | 6,94 | 6,87 | 7,13 | 55M | 14.560 |
24/06/2022 | 0,73% | 0,05 | 6,93 | 6,92 | 6,81 | 6,97 | 52M | 15.431 |
23/06/2022 | -2,13% | -0,15 | 6,88 | 7,07 | 6,87 | 7,08 | 101M | 18.478 |
22/06/2022 | 2,18% | 0,15 | 7,03 | 6,90 | 6,87 | 7,06 | 62M | 14.471 |
21/06/2022 | -1,85% | -0,13 | 6,88 | 7,05 | 6,88 | 7,08 | 54M | 14.515 |
20/06/2022 | 0,14% | 0,01 | 7,01 | 7,01 | 6,92 | 7,06 | 32M | 11.007 |
|
17/06/2022 | -0,28% | -0,02 | 7,00 | 6,94 | 6,87 | 7,00 | 79M | 17.980 |
15/06/2022 | 1,74% | 0,12 | 7,02 | 6,95 | 6,93 | 7,08 | 82M | 21.949 |
14/06/2022 | 0,15% | 0,01 | 6,90 | 6,92 | 6,83 | 7,02 | 63M | 20.065 |
13/06/2022 | -0,86% | -0,06 | 6,89 | 6,86 | 6,81 | 6,97 | 94M | 23.035 |
10/06/2022 | -1,42% | -0,10 | 6,95 | 7,01 | 6,90 | 7,03 | 73M | 17.588 |
09/06/2022 | -0,14% | -0,01 | 7,05 | 7,06 | 7,01 | 7,18 | 66M | 15.477 |
08/06/2022 | -0,56% | -0,04 | 7,06 | 7,08 | 7,03 | 7,14 | 50M | 12.677 |
07/06/2022 | -1,53% | -0,11 | 7,10 | 7,22 | 7,06 | 7,24 | 58M | 14.630 |
06/06/2022 | -0,83% | -0,06 | 7,21 | 7,29 | 7,16 | 7,32 | 39M | 10.642 |
03/06/2022 | -1,89% | -0,14 | 7,27 | 7,43 | 7,27 | 7,45 | 56M | 14.237 |
02/06/2022 | 1,09% | 0,08 | 7,41 | 7,39 | 7,30 | 7,47 | 46M | 13.152 |
01/06/2022 | -0,54% | -0,04 | 7,33 | 7,37 | 7,26 | 7,38 | 77M | 18.048 |
31/05/2022 | 2,36% | 0,17 | 7,37 | 7,26 | 7,22 | 7,40 | 84M | 23.318 |
30/05/2022 | -2,83% | -0,21 | 7,20 | 7,43 | 7,20 | 7,48 | 43M | 9.822 |
27/05/2022 | -2,11% | -0,16 | 7,41 | 7,53 | 7,37 | 7,54 | 120M | 18.264 |
26/05/2022 | -0,92% | -0,07 | 7,57 | 7,65 | 7,52 | 7,67 | 69M | 19.708 |
25/05/2022 | -1,04% | -0,08 | 7,64 | 7,71 | 7,62 | 7,77 | 71M | 15.749 |
24/05/2022 | 1,58% | 0,12 | 7,72 | 7,60 | 7,60 | 7,75 | 61M | 15.429 |
23/05/2022 | 1,74% | 0,13 | 7,60 | 7,51 | 7,50 | 7,66 | 70M | 15.826 |
20/05/2022 | 2,19% | 0,16 | 7,47 | 7,37 | 7,35 | 7,51 | 73M | 13.375 |
19/05/2022 | 1,25% | 0,09 | 7,31 | 7,26 | 7,20 | 7,37 | 57M | 11.660 |
18/05/2022 | -0,28% | -0,02 | 7,22 | 7,25 | 7,20 | 7,38 | 112M | 20.769 |
17/05/2022 | 1,97% | 0,14 | 7,24 | 7,17 | 7,12 | 7,29 | 69M | 17.804 |
16/05/2022 | 0,71% | 0,05 | 7,10 | 7,05 | 7,05 | 7,16 | 45M | 14.369 |
13/05/2022 | 2,03% | 0,14 | 7,05 | 6,93 | 6,87 | 7,12 | 60M | 15.374 |
12/05/2022 | 3,29% | 0,22 | 6,91 | 6,65 | 6,63 | 6,94 | 82M | 16.132 |
11/05/2022 | -0,45% | -0,03 | 6,69 | 6,72 | 6,63 | 6,78 | 86M | 14.338 |
10/05/2022 | -0,30% | -0,02 | 6,72 | 6,80 | 6,69 | 6,82 | 85M | 12.528 |
09/05/2022 | 0,75% | 0,05 | 6,74 | 6,64 | 6,59 | 6,78 | 57M | 12.861 |
06/05/2022 | -0,15% | -0,01 | 6,69 | 6,69 | 6,64 | 6,78 | 69M | 14.787 |
05/05/2022 | -0,74% | -0,05 | 6,70 | 6,69 | 6,58 | 6,75 | 79M | 16.882 |
04/05/2022 | -1,17% | -0,08 | 6,75 | 6,81 | 6,59 | 6,81 | 126M | 27.260 |
03/05/2022 | 0,59% | 0,04 | 6,83 | 6,80 | 6,78 | 6,93 | 79M | 27.057 |
02/05/2022 | -8,74% | -0,65 | 6,79 | 6,77 | 6,72 | 6,94 | 117M | 25.572 |
29/04/2022 | -2,36% | -0,18 | 7,44 | 7,67 | 7,42 | 7,78 | 130M | 27.266 |
28/04/2022 | -0,91% | -0,07 | 7,62 | 7,71 | 7,57 | 7,72 | 63M | 13.529 |
27/04/2022 | 1,59% | 0,12 | 7,69 | 7,60 | 7,59 | 7,76 | 83M | 18.485 |
26/04/2022 | 0,40% | 0,03 | 7,57 | 7,54 | 7,53 | 7,70 | 123M | 28.864 |
25/04/2022 | 0,94% | 0,07 | 7,54 | 7,46 | 7,42 | 7,60 | 126M | 21.787 |
22/04/2022 | 1,63% | 0,12 | 7,47 | 7,27 | 7,27 | 7,52 | 124M | 21.403 |
20/04/2022 | 0,00% | 0,00 | 7,35 | 7,37 | 7,25 | 7,42 | 72M | 15.210 |
19/04/2022 | -2,39% | -0,18 | 7,35 | 7,56 | 7,31 | 7,56 | 79M | 17.104 |
18/04/2022 | -0,79% | -0,06 | 7,53 | 7,59 | 7,52 | 7,67 | 54M | 10.685 |
14/04/2022 | 0,80% | 0,06 | 7,59 | 7,52 | 7,47 | 7,60 | 68M | 13.421 |
13/04/2022 | 1,48% | 0,11 | 7,53 | 7,45 | 7,43 | 7,64 | 111M | 26.503 |
12/04/2022 | 0,54% | 0,04 | 7,42 | 7,45 | 7,40 | 7,54 | 103M | 13.472 |
11/04/2022 | -0,81% | -0,06 | 7,38 | 7,40 | 7,35 | 7,48 | 46M | 9.888 |
08/04/2022 | -0,67% | -0,05 | 7,44 | 7,51 | 7,41 | 7,54 | 74M | 15.976 |
07/04/2022 | -0,79% | -0,06 | 7,49 | 7,52 | 7,49 | 7,62 | 61M | 16.766 |
06/04/2022 | 0,80% | 0,06 | 7,55 | 7,49 | 7,42 | 7,58 | 79M | 16.619 |
05/04/2022 | -0,79% | -0,06 | 7,49 | 7,55 | 7,45 | 7,60 | 65M | 14.975 |
04/04/2022 | -0,92% | -0,07 | 7,55 | 7,63 | 7,53 | 7,72 | 60M | 12.276 |
01/04/2022 | 0,79% | 0,06 | 7,62 | 7,59 | 7,55 | 7,66 | 124M | 22.745 |
31/03/2022 | 0,80% | 0,06 | 7,56 | 7,51 | 7,46 | 7,63 | 76M | 13.351 |
30/03/2022 | 1,76% | 0,13 | 7,50 | 7,40 | 7,31 | 7,55 | 69M | 19.358 |
29/03/2022 | 0,82% | 0,06 | 7,37 | 7,39 | 7,25 | 7,42 | 104M | 27.374 |
28/03/2022 | -3,31% | -0,25 | 7,31 | 7,59 | 7,28 | 7,59 | 128M | 32.416 |
25/03/2022 | -0,53% | -0,04 | 7,56 | 7,65 | 7,51 | 7,66 | 101M | 19.418 |
24/03/2022 | 0,40% | 0,03 | 7,60 | 7,62 | 7,59 | 7,72 | 95M | 24.295 |
23/03/2022 | -3,44% | -0,27 | 7,57 | 7,70 | 7,53 | 7,79 | 156M | 31.378 |
22/03/2022 | 2,89% | 0,22 | 7,84 | 7,68 | 7,66 | 7,88 | 178M | 34.281 |
21/03/2022 | 2,56% | 0,19 | 7,62 | 7,48 | 7,44 | 7,64 | 108M | 19.609 |
18/03/2022 | 1,50% | 0,11 | 7,43 | 7,31 | 7,30 | 7,46 | 149M | 23.229 |
17/03/2022 | 1,81% | 0,13 | 7,32 | 7,22 | 7,17 | 7,36 | 77M | 23.697 |
16/03/2022 | 0,42% | 0,03 | 7,19 | 7,19 | 7,09 | 7,22 | 103M | 20.529 |
15/03/2022 | -0,56% | -0,04 | 7,16 | 7,19 | 7,12 | 7,22 | 64M | 17.660 |
14/03/2022 | -0,41% | -0,03 | 7,20 | 7,29 | 7,07 | 7,40 | 98M | 16.930 |
11/03/2022 | 0,28% | 0,02 | 7,23 | 7,26 | 7,19 | 7,37 | 85M | 19.534 |
10/03/2022 | -0,41% | -0,03 | 7,21 | 7,18 | 7,08 | 7,26 | 95M | 16.531 |
09/03/2022 | 3,13% | 0,22 | 7,24 | 7,05 | 7,01 | 7,28 | 89M | 20.198 |
08/03/2022 | 0,29% | 0,02 | 7,02 | 7,00 | 6,91 | 7,12 | 97M | 16.456 |
07/03/2022 | -2,10% | -0,15 | 7,00 | 7,12 | 6,99 | 7,14 | 76M | 16.331 |
04/03/2022 | 0,42% | 0,03 | 7,15 | 7,11 | 7,09 | 7,22 | 58M | 14.883 |
03/03/2022 | 0,28% | 0,02 | 7,12 | 7,10 | 7,07 | 7,20 | 57M | 15.723 |
02/03/2022 | 2,45% | 0,17 | 7,10 | 6,92 | 6,92 | 7,22 | 137M | 19.676 |
25/02/2022 | -1,98% | -0,14 | 6,93 | 7,04 | 6,89 | 7,13 | 139M | 24.422 |
24/02/2022 | -3,42% | -0,25 | 7,07 | 7,17 | 6,97 | 7,21 | 94M | 21.294 |
23/02/2022 | 1,81% | 0,13 | 7,32 | 7,18 | 7,17 | 7,44 | 78M | 18.481 |
22/02/2022 | 0,84% | 0,06 | 7,19 | 7,17 | 7,13 | 7,24 | 72M | 9.829 |
21/02/2022 | -1,25% | -0,09 | 7,13 | 7,25 | 7,13 | 7,27 | 35M | 7.296 |
18/02/2022 | -0,41% | -0,03 | 7,22 | 7,29 | 7,20 | 7,32 | 70M | 11.054 |
17/02/2022 | -0,41% | -0,03 | 7,25 | 7,29 | 7,14 | 7,34 | 87M | 14.295 |
16/02/2022 | -2,02% | -0,15 | 7,28 | 7,47 | 7,27 | 7,48 | 65M | 16.338 |
15/02/2022 | 1,64% | 0,12 | 7,43 | 7,34 | 7,32 | 7,51 | 85M | 14.977 |
14/02/2022 | 0,41% | 0,03 | 7,31 | 7,34 | 7,20 | 7,36 | 69M | 15.672 |
11/02/2022 | -0,95% | -0,07 | 7,28 | 7,36 | 7,27 | 7,43 | 78M | 15.739 |
10/02/2022 | 0,82% | 0,06 | 7,35 | 7,32 | 7,30 | 7,40 | 101M | 17.771 |
09/02/2022 | 0,97% | 0,07 | 7,29 | 7,23 | 7,22 | 7,33 | 59M | 10.393 |
08/02/2022 | 0,14% | 0,01 | 7,22 | 7,21 | 7,18 | 7,28 | 54M | 10.180 |
07/02/2022 | -0,28% | -0,02 | 7,21 | 7,25 | 7,15 | 7,31 | 56M | 10.366 |
04/02/2022 | -0,41% | -0,03 | 7,23 | 7,25 | 7,18 | 7,33 | 82M | 14.285 |
03/02/2022 | 2,25% | 0,16 | 7,26 | 7,12 | 7,11 | 7,29 | 61M | 12.881 |
02/02/2022 | -1,25% | -0,09 | 7,10 | 7,20 | 7,09 | 7,29 | 64M | 14.140 |
01/02/2022 | 0,14% | 0,01 | 7,19 | 7,18 | 7,15 | 7,26 | 92M | 20.530 |
31/01/2022 | 0,98% | 0,07 | 7,18 | 7,11 | 7,08 | 7,25 | 69M | 14.133 |
28/01/2022 | 1,28% | 0,09 | 7,11 | 6,96 | 6,96 | 7,15 | 77M | 13.461 |
27/01/2022 | 2,03% | 0,14 | 7,02 | 6,92 | 6,91 | 7,06 | 96M | 11.303 |
26/01/2022 | -0,72% | -0,05 | 6,88 | 6,95 | 6,88 | 7,03 | 116M | 14.048 |
25/01/2022 | 2,97% | 0,20 | 6,93 | 6,71 | 6,70 | 6,95 | 95M | 15.699 |
24/01/2022 | 0,45% | 0,03 | 6,73 | 6,71 | 6,68 | 6,82 | 97M | 24.195 |
21/01/2022 | 0,60% | 0,04 | 6,70 | 6,66 | 6,60 | 6,76 | 104M | 21.159 |
20/01/2022 | 2,62% | 0,17 | 6,66 | 6,52 | 6,52 | 6,69 | 76M | 17.702 |
19/01/2022 | 2,04% | 0,13 | 6,49 | 6,40 | 6,39 | 6,61 | 80M | 17.302 |
18/01/2022 | -0,62% | -0,04 | 6,36 | 6,38 | 6,36 | 6,45 | 50M | 17.093 |
17/01/2022 | 0,95% | 0,06 | 6,40 | 6,36 | 6,35 | 6,48 | 48M | 24.671 |
14/01/2022 | 1,77% | 0,11 | 6,34 | 6,26 | 6,23 | 6,36 | 44M | 18.117 |
13/01/2022 | 0,65% | 0,04 | 6,23 | 6,19 | 6,17 | 6,34 | 90M | 19.182 |
12/01/2022 | 0,81% | 0,05 | 6,19 | 6,13 | 6,08 | 6,23 | 67M | 18.144 |
11/01/2022 | 0,16% | 0,01 | 6,14 | 6,12 | 6,06 | 6,16 | 77M | 18.913 |
10/01/2022 | 0,49% | 0,03 | 6,13 | 6,10 | 6,02 | 6,18 | 83M | 26.134 |
07/01/2022 | -0,33% | -0,02 | 6,10 | 6,11 | 6,05 | 6,18 | 67M | 15.266 |
06/01/2022 | -2,55% | -0,16 | 6,12 | 6,28 | 6,10 | 6,29 | 86M | 21.599 |
05/01/2022 | -1,26% | -0,08 | 6,28 | 6,38 | 6,27 | 6,39 | 66M | 15.497 |
04/01/2022 | -1,09% | -0,07 | 6,36 | 6,47 | 6,34 | 6,48 | 70M | 24.778 |
03/01/2022 | -0,16% | -0,01 | 6,43 | 6,42 | 6,26 | 6,47 | 151M | 22.854 |
30/12/2021 | 0,62% | 0,04 | 6,44 | 6,43 | 6,35 | 6,47 | 64M | 11.292 |
29/12/2021 | 0,00% | 0,00 | 6,40 | 6,43 | 6,37 | 6,45 | 37M | 9.175 |
28/12/2021 | -0,31% | -0,02 | 6,40 | 6,44 | 6,37 | 6,46 | 32M | 9.551 |
27/12/2021 | 1,58% | 0,10 | 6,42 | 6,33 | 6,33 | 6,50 | 74M | 27.587 |
23/12/2021 | 0,00% | 0,00 | 6,32 | 6,30 | 6,25 | 6,34 | 36M | 9.027 |
22/12/2021 | 0,80% | 0,05 | 6,32 | 6,28 | 6,24 | 6,33 | 40M | 9.403 |
21/12/2021 | -0,63% | -0,04 | 6,27 | 6,32 | 6,24 | 6,33 | 55M | 9.502 |
20/12/2021 | - | - | 6,31 | 6,42 | 6,24 | 6,45 | 50M | 11.553 |
Date,Open,High,Low,Close,Volume
04-Jul-22,6.98,6.99,6.86,6.87,37235507
01-Jul-22,6.83,7.07,6.80,6.98,77957958
30-Jun-22,6.80,6.92,6.72,6.83,74230553
29-Jun-22,7.02,7.05,6.82,6.85,61232593
28-Jun-22,7.09,7.13,6.92,6.99,50167170
27-Jun-22,6.94,7.13,6.87,7.04,54966780
24-Jun-22,6.92,6.97,6.81,6.93,51807996
23-Jun-22,7.07,7.08,6.87,6.88,100633621
22-Jun-22,6.90,7.06,6.87,7.03,61948606
21-Jun-22,7.05,7.08,6.88,6.88,53969187
20-Jun-22,7.01,7.06,6.92,7.01,31663478
17-Jun-22,6.94,7.00,6.87,7.00,79009498
15-Jun-22,6.95,7.08,6.93,7.02,82367219
14-Jun-22,6.92,7.02,6.83,6.90,63169661
13-Jun-22,6.86,6.97,6.81,6.89,93505571
10-Jun-22,7.01,7.03,6.90,6.95,72740832
09-Jun-22,7.06,7.18,7.01,7.05,66395214
08-Jun-22,7.08,7.14,7.03,7.06,49872788
07-Jun-22,7.22,7.24,7.06,7.10,57854805
06-Jun-22,7.29,7.32,7.16,7.21,38611121
03-Jun-22,7.43,7.45,7.27,7.27,55768545
02-Jun-22,7.39,7.47,7.30,7.41,45558357
01-Jun-22,7.37,7.38,7.26,7.33,76608178
31-May-22,7.26,7.40,7.22,7.37,84090053
30-May-22,7.43,7.48,7.20,7.20,43439683
27-May-22,7.53,7.54,7.37,7.41,119978662
26-May-22,7.65,7.67,7.52,7.57,68776652
25-May-22,7.71,7.77,7.62,7.64,71383206
24-May-22,7.60,7.75,7.60,7.72,60667010
23-May-22,7.51,7.66,7.50,7.60,70411007
20-May-22,7.37,7.51,7.35,7.47,73036396
19-May-22,7.26,7.37,7.20,7.31,57052825
18-May-22,7.25,7.38,7.20,7.22,111945329
17-May-22,7.17,7.29,7.12,7.24,69210991
16-May-22,7.05,7.16,7.05,7.10,44736094
13-May-22,6.93,7.12,6.87,7.05,59820046
12-May-22,6.65,6.94,6.63,6.91,82090825
11-May-22,6.72,6.78,6.63,6.69,85909264
10-May-22,6.80,6.82,6.69,6.72,84593684
09-May-22,6.64,6.78,6.59,6.74,57238104
06-May-22,6.69,6.78,6.64,6.69,69019059
05-May-22,6.69,6.75,6.58,6.70,78539968
04-May-22,6.81,6.81,6.59,6.75,126362934
03-May-22,6.80,6.93,6.78,6.83,79243590
02-May-22,6.77,6.94,6.72,6.79,117022951
29-Apr-22,7.67,7.78,7.42,7.44,130254148
28-Apr-22,7.71,7.72,7.57,7.62,62769359
27-Apr-22,7.60,7.76,7.59,7.69,83461528
26-Apr-22,7.54,7.70,7.53,7.57,122704031
25-Apr-22,7.46,7.60,7.42,7.54,126025363
22-Apr-22,7.27,7.52,7.27,7.47,123760375
20-Apr-22,7.37,7.42,7.25,7.35,71508629
19-Apr-22,7.56,7.56,7.31,7.35,79362008
18-Apr-22,7.59,7.67,7.52,7.53,53752200
14-Apr-22,7.52,7.60,7.47,7.59,68429724
13-Apr-22,7.45,7.64,7.43,7.53,111413626
12-Apr-22,7.45,7.54,7.40,7.42,102697770
11-Apr-22,7.40,7.48,7.35,7.38,45967831
08-Apr-22,7.51,7.54,7.41,7.44,73717099
07-Apr-22,7.52,7.62,7.49,7.49,61430599
06-Apr-22,7.49,7.58,7.42,7.55,79233125
05-Apr-22,7.55,7.60,7.45,7.49,65373808
04-Apr-22,7.63,7.72,7.53,7.55,59985703
01-Apr-22,7.59,7.66,7.55,7.62,123717470
31-Mar-22,7.51,7.63,7.46,7.56,75911049
30-Mar-22,7.40,7.55,7.31,7.50,69123630
29-Mar-22,7.39,7.42,7.25,7.37,104326041
28-Mar-22,7.59,7.59,7.28,7.31,127648455
25-Mar-22,7.65,7.66,7.51,7.56,100709364
24-Mar-22,7.62,7.72,7.59,7.60,95494955
23-Mar-22,7.70,7.79,7.53,7.57,155890188
22-Mar-22,7.68,7.88,7.66,7.84,177667071
21-Mar-22,7.48,7.64,7.44,7.62,107852501
18-Mar-22,7.31,7.46,7.30,7.43,149103506
17-Mar-22,7.22,7.36,7.17,7.32,77120663
16-Mar-22,7.19,7.22,7.09,7.19,102598300
15-Mar-22,7.19,7.22,7.12,7.16,64282310
14-Mar-22,7.29,7.40,7.07,7.20,98196343
11-Mar-22,7.26,7.37,7.19,7.23,84518040
10-Mar-22,7.18,7.26,7.08,7.21,94662024
09-Mar-22,7.05,7.28,7.01,7.24,88977730
08-Mar-22,7.00,7.12,6.91,7.02,96565190
07-Mar-22,7.12,7.14,6.99,7.00,75945809
04-Mar-22,7.11,7.22,7.09,7.15,57788550
03-Mar-22,7.10,7.20,7.07,7.12,56914961
02-Mar-22,6.92,7.22,6.92,7.10,137477595
25-Feb-22,7.04,7.13,6.89,6.93,138639077
24-Feb-22,7.17,7.21,6.97,7.07,93967335
23-Feb-22,7.18,7.44,7.17,7.32,78387037
22-Feb-22,7.17,7.24,7.13,7.19,72011377
21-Feb-22,7.25,7.27,7.13,7.13,34963794
18-Feb-22,7.29,7.32,7.20,7.22,69523406
17-Feb-22,7.29,7.34,7.14,7.25,87007807
16-Feb-22,7.47,7.48,7.27,7.28,65294085
15-Feb-22,7.34,7.51,7.32,7.43,84921617
14-Feb-22,7.34,7.36,7.20,7.31,69198404
11-Feb-22,7.36,7.43,7.27,7.28,77611334
10-Feb-22,7.32,7.40,7.30,7.35,100938351
09-Feb-22,7.23,7.33,7.22,7.29,58705443
08-Feb-22,7.21,7.28,7.18,7.22,54302671
07-Feb-22,7.25,7.31,7.15,7.21,56372463
04-Feb-22,7.25,7.33,7.18,7.23,81530579
03-Feb-22,7.12,7.29,7.11,7.26,60921471
02-Feb-22,7.20,7.29,7.09,7.10,63940159
01-Feb-22,7.18,7.26,7.15,7.19,91961924
31-Jan-22,7.11,7.25,7.08,7.18,68786115
28-Jan-22,6.96,7.15,6.96,7.11,76625486
27-Jan-22,6.92,7.06,6.91,7.02,95674956
26-Jan-22,6.95,7.03,6.88,6.88,116141100
25-Jan-22,6.71,6.95,6.70,6.93,94728415
24-Jan-22,6.71,6.82,6.68,6.73,97239298
21-Jan-22,6.66,6.76,6.60,6.70,103841611
20-Jan-22,6.52,6.69,6.52,6.66,76254000
19-Jan-22,6.40,6.61,6.39,6.49,79719815
18-Jan-22,6.38,6.45,6.36,6.36,50364843
17-Jan-22,6.36,6.48,6.35,6.40,47874398
14-Jan-22,6.26,6.36,6.23,6.34,44490913
13-Jan-22,6.19,6.34,6.17,6.23,89830437
12-Jan-22,6.13,6.23,6.08,6.19,67429097
11-Jan-22,6.12,6.16,6.06,6.14,76863323
10-Jan-22,6.10,6.18,6.02,6.13,83148818
07-Jan-22,6.11,6.18,6.05,6.10,67044046
06-Jan-22,6.28,6.29,6.10,6.12,85987302
05-Jan-22,6.38,6.39,6.27,6.28,66259480
04-Jan-22,6.47,6.48,6.34,6.36,70301843
03-Jan-22,6.42,6.47,6.26,6.43,151276980
30-Dec-21,6.43,6.47,6.35,6.44,64393588
29-Dec-21,6.43,6.45,6.37,6.40,37447423
28-Dec-21,6.44,6.46,6.37,6.40,32052081
27-Dec-21,6.33,6.50,6.33,6.42,73926926
23-Dec-21,6.30,6.34,6.25,6.32,35521528
22-Dec-21,6.28,6.33,6.24,6.32,39796145
21-Dec-21,6.32,6.33,6.24,6.27,55209672
20-Dec-21,6.42,6.45,6.24,6.31,50231917
*exoneração de responsabilidade e termos de uso