Cotação atual, histórico e gráfico do papel: CPLE6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | 0,89% | 0,57 | 64,57 | 62,79 | 62,45 | 65,13 | 86M | 8.105 |
| 18/09/2020 | -2,66% | -1,75 | 64,00 | 65,71 | 63,50 | 66,14 | 80M | 7.087 |
| 17/09/2020 | 0,64% | 0,42 | 65,75 | 66,02 | 65,48 | 66,80 | 66M | 6.372 |
| 16/09/2020 | 0,49% | 0,32 | 65,33 | 65,04 | 64,80 | 66,43 | 73M | 5.948 |
| 15/09/2020 | 0,70% | 0,45 | 65,01 | 64,56 | 64,42 | 65,63 | 47M | 4.724 |
| 14/09/2020 | 2,01% | 1,27 | 64,56 | 63,65 | 63,08 | 64,77 | 60M | 5.264 |
| 11/09/2020 | -2,06% | -1,33 | 63,29 | 65,09 | 62,62 | 65,09 | 79M | 6.986 |
| 10/09/2020 | -2,52% | -1,67 | 64,62 | 66,59 | 64,24 | 67,26 | 76M | 5.044 |
| 09/09/2020 | 3,03% | 1,95 | 66,29 | 64,34 | 64,34 | 67,50 | 92M | 7.875 |
| 08/09/2020 | 0,59% | 0,38 | 64,34 | 63,50 | 62,91 | 64,64 | 53M | 5.499 |
| 04/09/2020 | 1,28% | 0,81 | 63,96 | 63,66 | 62,51 | 64,04 | 54M | 5.619 |
|
|
| 03/09/2020 | -1,67% | -1,07 | 63,15 | 64,19 | 62,72 | 65,43 | 65M | 6.441 |
| 02/09/2020 | 1,49% | 0,94 | 64,22 | 63,69 | 62,70 | 64,22 | 53M | 4.815 |
| 01/09/2020 | 2,43% | 1,50 | 63,28 | 62,64 | 62,24 | 63,40 | 80M | 7.816 |
| 31/08/2020 | -3,77% | -2,42 | 61,78 | 64,49 | 61,78 | 64,49 | 99M | 7.028 |
| 28/08/2020 | 0,14% | 0,09 | 64,20 | 64,25 | 63,88 | 65,45 | 87M | 6.806 |
| 27/08/2020 | -0,19% | -0,12 | 64,11 | 63,61 | 63,40 | 64,96 | 60M | 6.179 |
| 26/08/2020 | -1,95% | -1,28 | 64,23 | 65,50 | 63,86 | 66,05 | 79M | 7.363 |
| 25/08/2020 | 3,17% | 2,01 | 65,51 | 63,59 | 63,12 | 65,52 | 87M | 8.445 |
| 24/08/2020 | 1,89% | 1,18 | 63,50 | 62,81 | 62,57 | 63,65 | 46M | 4.938 |
| 21/08/2020 | 3,35% | 2,02 | 62,32 | 60,31 | 60,26 | 62,95 | 78M | 7.803 |
| 20/08/2020 | -1,24% | -0,76 | 60,30 | 59,99 | 59,51 | 61,13 | 58M | 6.330 |
| 19/08/2020 | -0,47% | -0,29 | 61,06 | 61,25 | 60,26 | 61,99 | 57M | 5.118 |
| 18/08/2020 | 2,13% | 1,28 | 61,35 | 61,10 | 59,96 | 61,35 | 48M | 4.909 |
| 17/08/2020 | -1,25% | -0,76 | 60,07 | 61,05 | 58,93 | 61,49 | 58M | 6.286 |
| 14/08/2020 | 2,30% | 1,37 | 60,83 | 60,08 | 58,41 | 61,46 | 87M | 9.328 |
| 13/08/2020 | -1,18% | -0,71 | 59,46 | 60,17 | 59,14 | 60,80 | 90M | 6.961 |
| 12/08/2020 | -0,20% | -0,12 | 60,17 | 60,51 | 59,54 | 61,09 | 63M | 6.890 |
| 11/08/2020 | -1,87% | -1,15 | 60,29 | 61,80 | 60,29 | 62,25 | 70M | 5.168 |
| 10/08/2020 | -0,10% | -0,06 | 61,44 | 61,81 | 60,90 | 62,10 | 58M | 5.350 |
| 07/08/2020 | -3,13% | -1,99 | 61,50 | 62,74 | 61,25 | 63,29 | 80M | 7.128 |
| 06/08/2020 | 5,19% | 3,13 | 63,49 | 60,78 | 60,33 | 63,49 | 89M | 6.580 |
| 05/08/2020 | -0,46% | -0,28 | 60,36 | 61,52 | 60,01 | 61,75 | 56M | 6.067 |
| 04/08/2020 | -3,97% | -2,51 | 60,64 | 62,70 | 60,56 | 63,18 | 89M | 9.866 |
| 03/08/2020 | -4,87% | -3,23 | 63,15 | 67,46 | 63,15 | 67,79 | 123M | 11.653 |
| 31/07/2020 | -1,43% | -0,96 | 66,38 | 67,35 | 65,46 | 67,35 | 86M | 7.397 |
| 30/07/2020 | 3,35% | 2,18 | 67,34 | 64,61 | 64,50 | 67,34 | 70M | 6.622 |
| 29/07/2020 | -1,06% | -0,70 | 65,16 | 66,04 | 64,38 | 66,06 | 101M | 7.173 |
| 28/07/2020 | 1,17% | 0,76 | 65,86 | 65,11 | 64,68 | 65,86 | 74M | 6.064 |
| 27/07/2020 | 3,28% | 2,07 | 65,10 | 62,80 | 62,03 | 65,41 | 97M | 8.117 |
| 24/07/2020 | -0,58% | -0,37 | 63,03 | 63,04 | 61,99 | 63,26 | 58M | 6.355 |
| 23/07/2020 | 1,31% | 0,82 | 63,40 | 62,66 | 62,55 | 63,50 | 69M | 6.323 |
| 22/07/2020 | 1,52% | 0,94 | 62,58 | 61,75 | 61,13 | 62,58 | 82M | 7.871 |
| 21/07/2020 | -1,74% | -1,09 | 61,64 | 63,35 | 61,18 | 63,35 | 77M | 7.318 |
| 20/07/2020 | -1,48% | -0,94 | 62,73 | 63,61 | 62,54 | 64,85 | 73M | 6.847 |
| 17/07/2020 | 4,21% | 2,57 | 63,67 | 61,68 | 61,10 | 64,53 | 94M | 7.994 |
| 16/07/2020 | -1,15% | -0,71 | 61,10 | 61,80 | 59,95 | 61,85 | 57M | 5.827 |
| 15/07/2020 | 3,27% | 1,96 | 61,81 | 59,95 | 59,79 | 61,81 | 66M | 6.132 |
| 14/07/2020 | 0,03% | 0,02 | 59,85 | 59,94 | 59,38 | 60,95 | 61M | 6.292 |
| 13/07/2020 | -1,14% | -0,69 | 59,83 | 61,00 | 59,78 | 61,36 | 54M | 5.323 |
| 10/07/2020 | -1,35% | -0,83 | 60,52 | 61,10 | 60,52 | 61,58 | 41M | 3.769 |
| 09/07/2020 | -2,03% | -1,27 | 61,35 | 62,79 | 61,35 | 63,55 | 48M | 3.877 |
| 08/07/2020 | 1,66% | 1,02 | 62,62 | 61,61 | 61,36 | 62,62 | 83M | 9.082 |
| 07/07/2020 | -1,58% | -0,99 | 61,60 | 62,54 | 61,10 | 62,54 | 67M | 5.991 |
| 06/07/2020 | 2,35% | 1,44 | 62,59 | 61,73 | 61,11 | 62,64 | 63M | 6.174 |
| 03/07/2020 | 4,26% | 2,50 | 61,15 | 58,89 | 58,89 | 61,15 | 46M | 3.616 |
| 02/07/2020 | -3,63% | -2,21 | 58,65 | 61,86 | 58,65 | 61,95 | 177M | 14.624 |
| 01/07/2020 | 0,07% | 0,04 | 60,86 | 61,78 | 60,86 | 62,29 | 101M | 11.019 |
| 30/06/2020 | -0,91% | -0,56 | 60,82 | 61,01 | 60,71 | 61,75 | 71M | 7.477 |
| 29/06/2020 | 1,34% | 0,81 | 61,38 | 60,72 | 60,48 | 61,80 | 37M | 3.760 |
| 26/06/2020 | -2,27% | -1,41 | 60,57 | 62,01 | 60,57 | 62,20 | 47M | 3.738 |
| 25/06/2020 | 0,32% | 0,20 | 61,98 | 61,81 | 61,66 | 63,00 | 43M | 4.695 |
| 24/06/2020 | -2,28% | -1,44 | 61,78 | 63,62 | 61,55 | 63,95 | 56M | 4.791 |
| 23/06/2020 | -3,08% | -2,01 | 63,22 | 65,90 | 63,09 | 66,05 | 76M | 5.436 |
| 22/06/2020 | -1,02% | -0,67 | 65,23 | 66,00 | 64,65 | 66,78 | 31M | 3.391 |
| 19/06/2020 | 0,70% | 0,46 | 65,90 | 66,10 | 65,60 | 66,93 | 85M | 6.192 |
| 18/06/2020 | -0,50% | -0,33 | 65,44 | 65,12 | 65,12 | 66,79 | 44M | 3.995 |
| 17/06/2020 | 1,64% | 1,06 | 65,77 | 64,88 | 64,63 | 67,20 | 50M | 4.606 |
| 16/06/2020 | 2,08% | 1,32 | 64,71 | 64,99 | 63,75 | 65,33 | 84M | 7.265 |
| 15/06/2020 | -1,51% | -0,97 | 63,39 | 63,43 | 62,13 | 64,08 | 41M | 3.762 |
| 12/06/2020 | -1,92% | -1,26 | 64,36 | 63,36 | 63,06 | 65,23 | 57M | 6.406 |
| 10/06/2020 | -2,26% | -1,52 | 65,62 | 67,42 | 64,85 | 67,62 | 75M | 7.314 |
| 09/06/2020 | -1,22% | -0,83 | 67,14 | 66,89 | 66,00 | 68,02 | 87M | 8.023 |
| 08/06/2020 | 6,20% | 3,97 | 67,97 | 64,42 | 64,42 | 68,10 | 63M | 6.990 |
| 05/06/2020 | -1,98% | -1,29 | 64,00 | 66,10 | 64,00 | 66,21 | 72M | 6.621 |
| 04/06/2020 | -0,43% | -0,28 | 65,29 | 65,85 | 64,20 | 66,36 | 63M | 5.632 |
| 03/06/2020 | 1,58% | 1,02 | 65,57 | 65,10 | 64,72 | 66,95 | 115M | 8.823 |
| 02/06/2020 | 3,63% | 2,26 | 64,55 | 63,00 | 62,15 | 64,88 | 130M | 7.362 |
| 01/06/2020 | -1,60% | -1,01 | 62,29 | 63,29 | 62,02 | 65,10 | 96M | 10.517 |
| 29/05/2020 | -0,06% | -0,04 | 63,30 | 63,60 | 61,56 | 66,14 | 870M | 21.559 |
| 28/05/2020 | -0,35% | -0,22 | 63,34 | 63,79 | 61,94 | 64,17 | 86M | 9.083 |
| 27/05/2020 | 3,01% | 1,86 | 63,56 | 62,53 | 61,73 | 63,90 | 90M | 8.521 |
| 26/05/2020 | -1,33% | -0,83 | 61,70 | 63,60 | 60,78 | 64,20 | 96M | 9.486 |
| 25/05/2020 | 5,68% | 3,36 | 62,53 | 60,80 | 60,35 | 62,95 | 70M | 5.664 |
| 22/05/2020 | -1,37% | -0,82 | 59,17 | 59,70 | 58,46 | 60,15 | 74M | 6.734 |
| 21/05/2020 | 5,77% | 3,27 | 59,99 | 56,97 | 56,75 | 60,15 | 138M | 10.361 |
| 20/05/2020 | -1,63% | -0,94 | 56,72 | 58,30 | 56,72 | 59,18 | 79M | 7.490 |
| 19/05/2020 | -1,82% | -1,07 | 57,66 | 59,00 | 57,60 | 60,05 | 91M | 9.037 |
| 18/05/2020 | 4,41% | 2,48 | 58,73 | 57,75 | 56,89 | 59,39 | 125M | 10.775 |
| 15/05/2020 | 0,99% | 0,55 | 56,25 | 55,73 | 55,14 | 57,55 | 123M | 12.646 |
| 14/05/2020 | 2,84% | 1,54 | 55,70 | 53,86 | 52,26 | 56,12 | 99M | 10.612 |
| 13/05/2020 | -0,24% | -0,13 | 54,16 | 55,45 | 54,16 | 56,86 | 209M | 15.455 |
| 12/05/2020 | -1,99% | -1,10 | 54,29 | 55,53 | 54,29 | 58,61 | 149M | 14.082 |
| 11/05/2020 | 1,63% | 0,89 | 55,39 | 54,39 | 53,17 | 55,78 | 95M | 7.972 |
| 08/05/2020 | 2,93% | 1,55 | 54,50 | 54,12 | 53,65 | 55,52 | 77M | 7.072 |
| 07/05/2020 | -3,64% | -2,00 | 52,95 | 55,99 | 52,88 | 55,99 | 91M | 8.465 |
| 06/05/2020 | -2,19% | -1,23 | 54,95 | 56,47 | 54,85 | 57,13 | 57M | 5.841 |
| 05/05/2020 | 2,54% | 1,39 | 56,18 | 56,00 | 55,46 | 57,71 | 59M | 5.525 |
| 04/05/2020 | 0,72% | 0,39 | 54,79 | 54,21 | 53,25 | 55,88 | 87M | 7.661 |
| 30/04/2020 | -2,35% | -1,31 | 54,40 | 54,99 | 54,40 | 56,29 | 115M | 7.328 |
| 29/04/2020 | 0,09% | 0,05 | 55,71 | 56,30 | 55,53 | 57,06 | 46M | 5.057 |
| 28/04/2020 | 2,86% | 1,55 | 55,66 | 55,90 | 55,49 | 57,98 | 75M | 7.151 |
| 27/04/2020 | 2,35% | 1,24 | 54,11 | 53,77 | 53,72 | 55,76 | 69M | 6.606 |
| 24/04/2020 | -8,72% | -5,05 | 52,87 | 57,49 | 52,36 | 57,78 | 140M | 10.860 |
| 23/04/2020 | -1,90% | -1,12 | 57,92 | 59,40 | 57,47 | 60,54 | 121M | 6.881 |
| 22/04/2020 | 3,91% | 2,22 | 59,04 | 56,45 | 56,35 | 60,51 | 89M | 8.255 |
| 20/04/2020 | 0,34% | 0,19 | 56,82 | 55,77 | 55,28 | 57,97 | 67M | 7.121 |
| 17/04/2020 | 0,11% | 0,06 | 56,63 | 57,98 | 56,56 | 58,12 | 65M | 7.049 |
| 16/04/2020 | -1,17% | -0,67 | 56,57 | 58,00 | 56,31 | 58,65 | 76M | 8.415 |
| 15/04/2020 | -2,07% | -1,21 | 57,24 | 57,48 | 57,06 | 59,85 | 85M | 7.963 |
| 14/04/2020 | 3,45% | 1,95 | 58,45 | 57,01 | 56,87 | 59,17 | 48M | 5.125 |
| 13/04/2020 | 0,48% | 0,27 | 56,50 | 56,20 | 54,51 | 57,39 | 67M | 7.543 |
| 09/04/2020 | 3,16% | 1,72 | 56,23 | 54,80 | 54,34 | 56,99 | 89M | 8.814 |
| 08/04/2020 | -0,02% | -0,01 | 54,51 | 55,00 | 52,82 | 56,26 | 90M | 6.344 |
| 07/04/2020 | 2,50% | 1,33 | 54,52 | 56,22 | 54,52 | 58,30 | 82M | 8.601 |
| 06/04/2020 | 9,72% | 4,71 | 53,19 | 51,26 | 51,25 | 54,51 | 69M | 7.720 |
| 03/04/2020 | -5,86% | -3,02 | 48,48 | 51,80 | 48,48 | 52,50 | 66M | 8.344 |
| 02/04/2020 | 0,84% | 0,43 | 51,50 | 53,09 | 50,37 | 53,65 | 75M | 9.998 |
| 01/04/2020 | -4,54% | -2,43 | 51,07 | 52,00 | 50,87 | 53,44 | 94M | 9.752 |
| 31/03/2020 | 2,69% | 1,40 | 53,50 | 52,11 | 52,11 | 55,33 | 85M | 9.395 |
| 30/03/2020 | 4,20% | 2,10 | 52,10 | 51,49 | 51,00 | 53,20 | 69M | 8.095 |
| 27/03/2020 | -6,54% | -3,50 | 50,00 | 51,79 | 50,00 | 54,54 | 69M | 8.251 |
| 26/03/2020 | 10,31% | 5,00 | 53,50 | 49,94 | 49,36 | 58,37 | 130M | 12.007 |
| 25/03/2020 | 10,28% | 4,52 | 48,50 | 43,99 | 42,21 | 48,50 | 118M | 16.230 |
| 24/03/2020 | 1,01% | 0,44 | 43,98 | 46,42 | 43,50 | 48,67 | 82M | 9.882 |
| 23/03/2020 | -11,52% | -5,67 | 43,54 | 48,97 | 42,72 | 49,90 | 52M | 6.533 |
| 20/03/2020 | -5,38% | -2,80 | 49,21 | 53,56 | 48,91 | 56,00 | 121M | 10.473 |
| 19/03/2020 | 4,02% | 2,01 | 52,01 | 49,00 | 45,46 | 53,04 | 71M | 7.496 |
| 18/03/2020 | -12,72% | -7,29 | 50,00 | 54,80 | 46,50 | 55,49 | 58M | 5.851 |
| 17/03/2020 | 3,52% | 1,95 | 57,29 | 56,20 | 54,67 | 58,68 | 56M | 4.985 |
| 16/03/2020 | -9,49% | -5,80 | 55,34 | 56,92 | 52,00 | 56,92 | 87M | 8.473 |
| 13/03/2020 | 17,06% | 8,91 | 61,14 | 63,00 | 53,05 | 63,00 | 84M | 7.698 |
| 12/03/2020 | -15,50% | -9,58 | 52,23 | 57,51 | 50,01 | 57,56 | 88M | 9.205 |
| 11/03/2020 | - | - | 61,81 | 65,00 | 58,43 | 65,59 | 48M | 4.462 |
Date,Open,High,Low,Close,Volume
21-Sep-20,62.79,65.13,62.45,64.57,86112892
18-Sep-20,65.71,66.14,63.50,64.00,79811287
17-Sep-20,66.02,66.80,65.48,65.75,65762129
16-Sep-20,65.04,66.43,64.80,65.33,73348835
15-Sep-20,64.56,65.63,64.42,65.01,47347926
14-Sep-20,63.65,64.77,63.08,64.56,60227882
11-Sep-20,65.09,65.09,62.62,63.29,79448985
10-Sep-20,66.59,67.26,64.24,64.62,75708558
09-Sep-20,64.34,67.50,64.34,66.29,91765559
08-Sep-20,63.50,64.64,62.91,64.34,53011762
04-Sep-20,63.66,64.04,62.51,63.96,53895282
03-Sep-20,64.19,65.43,62.72,63.15,65059974
02-Sep-20,63.69,64.22,62.70,64.22,52610306
01-Sep-20,62.64,63.40,62.24,63.28,79775415
31-Aug-20,64.49,64.49,61.78,61.78,99430547
28-Aug-20,64.25,65.45,63.88,64.20,86894559
27-Aug-20,63.61,64.96,63.40,64.11,60082544
26-Aug-20,65.50,66.05,63.86,64.23,78836465
25-Aug-20,63.59,65.52,63.12,65.51,86518029
24-Aug-20,62.81,63.65,62.57,63.50,45837828
21-Aug-20,60.31,62.95,60.26,62.32,77979045
20-Aug-20,59.99,61.13,59.51,60.30,57969560
19-Aug-20,61.25,61.99,60.26,61.06,57145619
18-Aug-20,61.10,61.35,59.96,61.35,47744201
17-Aug-20,61.05,61.49,58.93,60.07,58078270
14-Aug-20,60.08,61.46,58.41,60.83,86970212
13-Aug-20,60.17,60.80,59.14,59.46,89823823
12-Aug-20,60.51,61.09,59.54,60.17,62795099
11-Aug-20,61.80,62.25,60.29,60.29,69965281
10-Aug-20,61.81,62.10,60.90,61.44,57913893
07-Aug-20,62.74,63.29,61.25,61.50,79769997
06-Aug-20,60.78,63.49,60.33,63.49,88690731
05-Aug-20,61.52,61.75,60.01,60.36,55505530
04-Aug-20,62.70,63.18,60.56,60.64,89226683
03-Aug-20,67.46,67.79,63.15,63.15,122629350
31-Jul-20,67.35,67.35,65.46,66.38,85634700
30-Jul-20,64.61,67.34,64.50,67.34,69989166
29-Jul-20,66.04,66.06,64.38,65.16,101373146
28-Jul-20,65.11,65.86,64.68,65.86,74092919
27-Jul-20,62.80,65.41,62.03,65.10,97274168
24-Jul-20,63.04,63.26,61.99,63.03,57709382
23-Jul-20,62.66,63.50,62.55,63.40,68935367
22-Jul-20,61.75,62.58,61.13,62.58,82130016
21-Jul-20,63.35,63.35,61.18,61.64,77165176
20-Jul-20,63.61,64.85,62.54,62.73,72622608
17-Jul-20,61.68,64.53,61.10,63.67,94258751
16-Jul-20,61.80,61.85,59.95,61.10,56663678
15-Jul-20,59.95,61.81,59.79,61.81,65974672
14-Jul-20,59.94,60.95,59.38,59.85,60718474
13-Jul-20,61.00,61.36,59.78,59.83,54310044
10-Jul-20,61.10,61.58,60.52,60.52,40533602
09-Jul-20,62.79,63.55,61.35,61.35,48144182
08-Jul-20,61.61,62.62,61.36,62.62,82642481
07-Jul-20,62.54,62.54,61.10,61.60,67498690
06-Jul-20,61.73,62.64,61.11,62.59,63237001
03-Jul-20,58.89,61.15,58.89,61.15,46288436
02-Jul-20,61.86,61.95,58.65,58.65,177077960
01-Jul-20,61.78,62.29,60.86,60.86,101367649
30-Jun-20,61.01,61.75,60.71,60.82,71181025
29-Jun-20,60.72,61.80,60.48,61.38,36670628
26-Jun-20,62.01,62.20,60.57,60.57,47111374
25-Jun-20,61.81,63.00,61.66,61.98,42733558
24-Jun-20,63.62,63.95,61.55,61.78,55586515
23-Jun-20,65.90,66.05,63.09,63.22,76345256
22-Jun-20,66.00,66.78,64.65,65.23,31182695
19-Jun-20,66.10,66.93,65.60,65.90,85465933
18-Jun-20,65.12,66.79,65.12,65.44,44177763
17-Jun-20,64.88,67.20,64.63,65.77,49605825
16-Jun-20,64.99,65.33,63.75,64.71,84312264
15-Jun-20,63.43,64.08,62.13,63.39,40796194
12-Jun-20,63.36,65.23,63.06,64.36,57156057
10-Jun-20,67.42,67.62,64.85,65.62,75143002
09-Jun-20,66.89,68.02,66.00,67.14,86617189
08-Jun-20,64.42,68.10,64.42,67.97,63463558
05-Jun-20,66.10,66.21,64.00,64.00,72321213
04-Jun-20,65.85,66.36,64.20,65.29,63350835
03-Jun-20,65.10,66.95,64.72,65.57,114859103
02-Jun-20,63.00,64.88,62.15,64.55,129602899
01-Jun-20,63.29,65.10,62.02,62.29,96408246
29-May-20,63.60,66.14,61.56,63.30,870398723
28-May-20,63.79,64.17,61.94,63.34,85507737
27-May-20,62.53,63.90,61.73,63.56,90060232
26-May-20,63.60,64.20,60.78,61.70,96089443
25-May-20,60.80,62.95,60.35,62.53,70242165
22-May-20,59.70,60.15,58.46,59.17,73755306
21-May-20,56.97,60.15,56.75,59.99,137552011
20-May-20,58.30,59.18,56.72,56.72,78583667
19-May-20,59.00,60.05,57.60,57.66,90575740
18-May-20,57.75,59.39,56.89,58.73,125372090
15-May-20,55.73,57.55,55.14,56.25,123331534
14-May-20,53.86,56.12,52.26,55.70,99394828
13-May-20,55.45,56.86,54.16,54.16,208581223
12-May-20,55.53,58.61,54.29,54.29,148743996
11-May-20,54.39,55.78,53.17,55.39,94983670
08-May-20,54.12,55.52,53.65,54.50,77105625
07-May-20,55.99,55.99,52.88,52.95,90853459
06-May-20,56.47,57.13,54.85,54.95,57168912
05-May-20,56.00,57.71,55.46,56.18,58735646
04-May-20,54.21,55.88,53.25,54.79,86532244
30-Apr-20,54.99,56.29,54.40,54.40,114556536
29-Apr-20,56.30,57.06,55.53,55.71,46321188
28-Apr-20,55.90,57.98,55.49,55.66,74911992
27-Apr-20,53.77,55.76,53.72,54.11,69113192
24-Apr-20,57.49,57.78,52.36,52.87,140416427
23-Apr-20,59.40,60.54,57.47,57.92,121048146
22-Apr-20,56.45,60.51,56.35,59.04,89210483
20-Apr-20,55.77,57.97,55.28,56.82,67497889
17-Apr-20,57.98,58.12,56.56,56.63,64983680
16-Apr-20,58.00,58.65,56.31,56.57,75869282
15-Apr-20,57.48,59.85,57.06,57.24,84634792
14-Apr-20,57.01,59.17,56.87,58.45,47828889
13-Apr-20,56.20,57.39,54.51,56.50,66806991
09-Apr-20,54.80,56.99,54.34,56.23,89462544
08-Apr-20,55.00,56.26,52.82,54.51,89810899
07-Apr-20,56.22,58.30,54.52,54.52,81812346
06-Apr-20,51.26,54.51,51.25,53.19,68590747
03-Apr-20,51.80,52.50,48.48,48.48,65522626
02-Apr-20,53.09,53.65,50.37,51.50,74915791
01-Apr-20,52.00,53.44,50.87,51.07,93951589
31-Mar-20,52.11,55.33,52.11,53.50,85178192
30-Mar-20,51.49,53.20,51.00,52.10,69128459
27-Mar-20,51.79,54.54,50.00,50.00,68579251
26-Mar-20,49.94,58.37,49.36,53.50,129659328
25-Mar-20,43.99,48.50,42.21,48.50,118048138
24-Mar-20,46.42,48.67,43.50,43.98,82439856
23-Mar-20,48.97,49.90,42.72,43.54,52030620
20-Mar-20,53.56,56.00,48.91,49.21,120954555
19-Mar-20,49.00,53.04,45.46,52.01,71276376
18-Mar-20,54.80,55.49,46.50,50.00,57949581
17-Mar-20,56.20,58.68,54.67,57.29,55918012
16-Mar-20,56.92,56.92,52.00,55.34,86837348
13-Mar-20,63.00,63.00,53.05,61.14,83932531
12-Mar-20,57.51,57.56,50.01,52.23,87687900
11-Mar-20,65.00,65.59,58.43,61.81,48259613
*exoneração de responsabilidade e termos de uso