Cotação atual, histórico e gráfico do papel: CPLE6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 0,50% | 0,03 | 6,03 | 6,04 | 5,88 | 6,04 | 66M | 20.556 |
| 04/05/2021 | -2,12% | -0,13 | 6,00 | 6,13 | 5,97 | 6,13 | 144M | 31.954 |
| 03/05/2021 | -2,08% | -0,13 | 6,13 | 6,26 | 5,99 | 6,32 | 143M | 44.305 |
| 30/04/2021 | -1,88% | -0,12 | 6,26 | 6,26 | 6,09 | 6,45 | 235M | 28.453 |
| 29/04/2021 | 0,16% | 0,01 | 6,38 | 6,37 | 6,20 | 6,46 | 79M | 12.717 |
| 28/04/2021 | -1,55% | -0,10 | 6,37 | 6,49 | 6,34 | 6,52 | 49M | 13.977 |
| 27/04/2021 | -0,15% | -0,01 | 6,47 | 6,51 | 6,42 | 6,52 | 32M | 10.771 |
| 26/04/2021 | -0,31% | -0,02 | 6,48 | 6,49 | 6,41 | 6,55 | 33M | 14.630 |
| 23/04/2021 | 0,62% | 0,04 | 6,50 | 6,51 | 6,41 | 6,58 | 55M | 22.993 |
| 22/04/2021 | -3,00% | -0,20 | 6,46 | 6,73 | 6,46 | 6,73 | 46M | 12.020 |
| 20/04/2021 | 1,06% | 0,07 | 6,66 | 6,54 | 6,52 | 6,74 | 52M | 13.706 |
|
|
| 19/04/2021 | 0,76% | 0,05 | 6,59 | 6,54 | 6,42 | 6,59 | 80M | 20.194 |
| 16/04/2021 | 1,87% | 0,12 | 6,54 | 6,41 | 6,35 | 6,55 | 106M | 34.937 |
| 15/04/2021 | 1,90% | 0,12 | 6,42 | 6,32 | 6,28 | 6,42 | 65M | 26.609 |
| 14/04/2021 | 1,12% | 0,07 | 6,30 | 6,26 | 6,24 | 6,42 | 95M | 29.342 |
| 13/04/2021 | 0,81% | 0,05 | 6,23 | 6,19 | 6,13 | 6,30 | 85M | 22.563 |
| 12/04/2021 | -1,12% | -0,07 | 6,18 | 6,25 | 6,04 | 6,28 | 85M | 33.606 |
| 09/04/2021 | -0,48% | -0,03 | 6,25 | 6,26 | 6,20 | 6,32 | 82M | 25.188 |
| 08/04/2021 | -0,63% | -0,04 | 6,28 | 6,33 | 6,24 | 6,37 | 99M | 32.591 |
| 07/04/2021 | 0,00% | 0,00 | 6,32 | 6,34 | 6,29 | 6,49 | 72M | 19.688 |
| 06/04/2021 | 0,16% | 0,01 | 6,32 | 6,33 | 6,20 | 6,38 | 76M | 30.064 |
| 05/04/2021 | -0,79% | -0,05 | 6,31 | 6,38 | 6,30 | 6,44 | 76M | 15.404 |
| 01/04/2021 | -10,80% | -0,77 | 6,36 | 6,62 | 6,33 | 6,62 | 172M | 28.249 |
| 31/03/2021 | 0,85% | 0,06 | 7,13 | 7,10 | 7,09 | 7,26 | 147M | 23.602 |
| 30/03/2021 | 0,14% | 0,01 | 7,07 | 7,07 | 6,97 | 7,10 | 141M | 30.717 |
| 29/03/2021 | 1,15% | 0,08 | 7,06 | 7,00 | 6,99 | 7,16 | 93M | 28.388 |
| 26/03/2021 | 1,60% | 0,11 | 6,98 | 6,89 | 6,87 | 7,01 | 70M | 13.800 |
| 25/03/2021 | 0,73% | 0,05 | 6,87 | 6,87 | 6,76 | 6,95 | 125M | 36.701 |
| 24/03/2021 | -3,67% | -0,26 | 6,82 | 7,09 | 6,78 | 7,10 | 111M | 24.161 |
| 23/03/2021 | -0,28% | -0,02 | 7,08 | 7,07 | 7,05 | 7,16 | 70M | 13.631 |
| 22/03/2021 | 1,57% | 0,11 | 7,10 | 7,04 | 6,99 | 7,15 | 91M | 19.229 |
| 19/03/2021 | 0,58% | 0,04 | 6,99 | 7,01 | 6,99 | 7,21 | 150M | 29.848 |
| 18/03/2021 | -0,43% | -0,03 | 6,95 | 7,20 | 6,91 | 7,33 | 144M | 36.857 |
| 17/03/2021 | 1,45% | 0,10 | 6,98 | 6,85 | 6,79 | 7,07 | 114M | 19.598 |
| 16/03/2021 | 1,78% | 0,12 | 6,88 | 6,79 | 6,65 | 7,03 | 116M | 27.035 |
| 15/03/2021 | 7,30% | 0,46 | 6,76 | 6,30 | 6,26 | 6,80 | 117M | 25.270 |
| 12/03/2021 | -89,73% | -55,06 | 6,30 | 6,28 | 6,12 | 6,55 | 81M | 25.852 |
| 11/03/2021 | -0,45% | -0,28 | 61,36 | 62,03 | 60,99 | 62,59 | 61M | 5.867 |
| 10/03/2021 | 4,17% | 2,47 | 61,64 | 59,49 | 59,17 | 61,73 | 73M | 6.784 |
| 09/03/2021 | -0,64% | -0,38 | 59,17 | 59,55 | 59,17 | 60,81 | 85M | 10.191 |
| 08/03/2021 | -2,55% | -1,56 | 59,55 | 59,89 | 59,55 | 61,78 | 77M | 8.550 |
| 05/03/2021 | -2,77% | -1,74 | 61,11 | 63,00 | 60,86 | 63,29 | 64M | 6.849 |
| 04/03/2021 | 4,73% | 2,84 | 62,85 | 60,01 | 60,01 | 63,31 | 104M | 8.599 |
| 03/03/2021 | -0,79% | -0,48 | 60,01 | 60,38 | 58,44 | 61,29 | 124M | 13.054 |
| 02/03/2021 | 2,54% | 1,50 | 60,49 | 58,50 | 57,70 | 61,39 | 114M | 10.672 |
| 01/03/2021 | 0,70% | 0,41 | 58,99 | 58,81 | 58,35 | 60,55 | 83M | 9.226 |
| 26/02/2021 | -1,63% | -0,97 | 58,58 | 59,83 | 58,58 | 60,54 | 98M | 6.357 |
| 25/02/2021 | -3,17% | -1,95 | 59,55 | 61,37 | 59,55 | 61,99 | 98M | 9.847 |
| 24/02/2021 | 0,59% | 0,36 | 61,50 | 61,72 | 61,31 | 62,64 | 78M | 6.849 |
| 23/02/2021 | 1,66% | 1,00 | 61,14 | 61,19 | 60,67 | 62,80 | 88M | 9.221 |
| 22/02/2021 | -4,93% | -3,12 | 60,14 | 59,82 | 59,11 | 61,85 | 131M | 11.630 |
| 19/02/2021 | 0,27% | 0,17 | 63,26 | 63,09 | 62,18 | 63,86 | 79M | 6.716 |
| 18/02/2021 | -3,12% | -2,03 | 63,09 | 65,15 | 62,88 | 65,29 | 114M | 10.310 |
| 17/02/2021 | -1,17% | -0,77 | 65,12 | 65,90 | 65,03 | 66,44 | 62M | 5.513 |
| 12/02/2021 | -1,91% | -1,28 | 65,89 | 67,16 | 65,89 | 67,35 | 49M | 4.236 |
| 11/02/2021 | 1,31% | 0,87 | 67,17 | 66,50 | 66,50 | 68,18 | 42M | 3.898 |
| 10/02/2021 | -0,90% | -0,60 | 66,30 | 67,09 | 66,17 | 67,11 | 80M | 7.515 |
| 09/02/2021 | -1,33% | -0,90 | 66,90 | 67,61 | 66,44 | 67,92 | 72M | 5.733 |
| 08/02/2021 | -0,19% | -0,13 | 67,80 | 68,14 | 67,06 | 68,67 | 55M | 5.278 |
| 05/02/2021 | 0,88% | 0,59 | 67,93 | 67,40 | 66,00 | 68,30 | 81M | 7.594 |
| 04/02/2021 | 1,98% | 1,31 | 67,34 | 66,82 | 65,62 | 67,59 | 70M | 5.564 |
| 03/02/2021 | -0,26% | -0,17 | 66,03 | 66,36 | 65,51 | 66,76 | 56M | 5.227 |
| 02/02/2021 | 1,22% | 0,80 | 66,20 | 65,80 | 65,55 | 66,94 | 106M | 10.183 |
| 01/02/2021 | 0,18% | 0,12 | 65,40 | 65,99 | 63,91 | 66,07 | 117M | 10.897 |
| 29/01/2021 | -1,33% | -0,88 | 65,28 | 65,77 | 65,23 | 66,52 | 96M | 8.490 |
| 28/01/2021 | 2,65% | 1,71 | 66,16 | 64,54 | 64,25 | 66,48 | 94M | 7.825 |
| 27/01/2021 | 1,24% | 0,79 | 64,45 | 63,51 | 63,35 | 66,25 | 90M | 7.038 |
| 26/01/2021 | -2,53% | -1,65 | 63,66 | 65,20 | 63,66 | 66,11 | 66M | 5.741 |
| 22/01/2021 | -1,46% | -0,97 | 65,31 | 65,62 | 64,00 | 65,86 | 82M | 7.152 |
| 21/01/2021 | 1,77% | 1,15 | 66,28 | 66,51 | 64,90 | 67,19 | 125M | 9.970 |
| 20/01/2021 | 0,22% | 0,14 | 65,13 | 65,12 | 63,80 | 65,43 | 54M | 5.669 |
| 19/01/2021 | -0,41% | -0,27 | 64,99 | 65,41 | 64,00 | 65,71 | 68M | 5.561 |
| 18/01/2021 | -1,14% | -0,75 | 65,26 | 66,76 | 65,15 | 67,19 | 53M | 3.680 |
| 15/01/2021 | -1,55% | -1,04 | 66,01 | 66,72 | 65,76 | 67,24 | 95M | 9.388 |
| 14/01/2021 | 2,52% | 1,65 | 67,05 | 65,59 | 64,91 | 67,69 | 150M | 12.374 |
| 13/01/2021 | -2,49% | -1,67 | 65,40 | 66,97 | 65,30 | 67,88 | 116M | 9.267 |
| 12/01/2021 | -3,23% | -2,24 | 67,07 | 68,50 | 66,80 | 69,14 | 160M | 13.097 |
| 11/01/2021 | -5,47% | -4,01 | 69,31 | 71,99 | 68,39 | 73,18 | 179M | 13.759 |
| 08/01/2021 | 3,65% | 2,58 | 73,32 | 70,91 | 70,40 | 73,51 | 75M | 6.659 |
| 07/01/2021 | -2,20% | -1,59 | 70,74 | 72,38 | 70,29 | 73,16 | 86M | 8.115 |
| 06/01/2021 | -0,29% | -0,21 | 72,33 | 71,67 | 70,40 | 73,84 | 108M | 9.699 |
| 05/01/2021 | -1,51% | -1,11 | 72,54 | 73,65 | 71,74 | 73,72 | 81M | 6.079 |
| 04/01/2021 | -1,72% | -1,29 | 73,65 | 75,15 | 73,07 | 75,71 | 61M | 5.496 |
| 30/12/2020 | 3,00% | 2,18 | 74,94 | 72,76 | 72,76 | 74,94 | 412M | 12.138 |
| 29/12/2020 | -4,58% | -3,49 | 72,76 | 73,57 | 72,14 | 73,61 | 85M | 6.825 |
| 28/12/2020 | 2,34% | 1,74 | 76,25 | 75,30 | 75,10 | 76,77 | 108M | 6.625 |
| 23/12/2020 | 3,01% | 2,18 | 74,51 | 72,79 | 72,55 | 74,99 | 142M | 4.902 |
| 22/12/2020 | 1,05% | 0,75 | 72,33 | 71,59 | 71,44 | 72,75 | 42M | 3.712 |
| 21/12/2020 | -0,21% | -0,15 | 71,58 | 70,87 | 70,05 | 71,94 | 40M | 3.725 |
| 18/12/2020 | -0,03% | -0,02 | 71,73 | 71,72 | 71,41 | 72,83 | 72M | 5.825 |
| 17/12/2020 | -0,77% | -0,56 | 71,75 | 72,31 | 71,26 | 73,21 | 76M | 6.667 |
| 16/12/2020 | 1,02% | 0,73 | 72,31 | 71,84 | 71,70 | 72,69 | 75M | 6.938 |
| 15/12/2020 | -0,01% | -0,01 | 71,58 | 72,40 | 70,73 | 72,40 | 78M | 6.690 |
| 14/12/2020 | -1,31% | -0,95 | 71,59 | 72,69 | 71,53 | 73,37 | 64M | 5.798 |
| 11/12/2020 | 4,15% | 2,89 | 72,54 | 70,04 | 69,50 | 72,80 | 83M | 7.137 |
| 10/12/2020 | 0,36% | 0,25 | 69,65 | 70,78 | 68,80 | 71,16 | 81M | 6.794 |
| 09/12/2020 | -0,06% | -0,04 | 69,40 | 69,68 | 68,45 | 70,19 | 68M | 6.768 |
| 08/12/2020 | -1,96% | -1,39 | 69,44 | 70,23 | 68,64 | 70,77 | 91M | 7.571 |
| 07/12/2020 | 0,83% | 0,58 | 70,83 | 70,15 | 70,15 | 71,88 | 68M | 6.426 |
| 04/12/2020 | 0,37% | 0,26 | 70,25 | 70,35 | 69,48 | 71,18 | 81M | 5.992 |
| 03/12/2020 | -0,68% | -0,48 | 69,99 | 70,68 | 69,33 | 71,00 | 95M | 9.405 |
| 02/12/2020 | 0,76% | 0,53 | 70,47 | 70,13 | 69,24 | 71,74 | 99M | 9.770 |
| 01/12/2020 | 2,45% | 1,67 | 69,94 | 68,52 | 67,13 | 70,40 | 131M | 13.717 |
| 30/11/2020 | 0,57% | 0,39 | 68,27 | 68,26 | 68,15 | 70,62 | 181M | 12.268 |
| 27/11/2020 | -0,57% | -0,39 | 67,88 | 68,55 | 67,86 | 69,06 | 52M | 5.328 |
| 26/11/2020 | -0,51% | -0,35 | 68,27 | 68,76 | 67,90 | 69,00 | 30M | 2.770 |
| 25/11/2020 | 1,75% | 1,18 | 68,62 | 67,29 | 67,29 | 69,48 | 68M | 6.239 |
| 24/11/2020 | 0,79% | 0,53 | 67,44 | 66,97 | 66,32 | 67,93 | 72M | 6.062 |
| 23/11/2020 | -0,10% | -0,07 | 66,91 | 67,49 | 66,60 | 67,67 | 51M | 4.165 |
| 20/11/2020 | -1,85% | -1,26 | 66,98 | 68,05 | 66,54 | 68,51 | 77M | 6.132 |
| 19/11/2020 | -0,01% | -0,01 | 68,24 | 68,31 | 67,93 | 69,14 | 79M | 6.382 |
| 18/11/2020 | -1,13% | -0,78 | 68,25 | 69,14 | 68,14 | 70,00 | 102M | 8.686 |
| 17/11/2020 | -1,02% | -0,71 | 69,03 | 69,23 | 68,06 | 69,87 | 70M | 5.980 |
| 16/11/2020 | 1,71% | 1,17 | 69,74 | 69,01 | 68,73 | 69,89 | 61M | 4.411 |
| 13/11/2020 | 4,34% | 2,85 | 68,57 | 66,08 | 65,85 | 68,69 | 120M | 9.041 |
| 12/11/2020 | -0,45% | -0,30 | 65,72 | 65,90 | 65,00 | 67,45 | 113M | 9.447 |
| 11/11/2020 | -4,73% | -3,28 | 66,02 | 69,24 | 65,79 | 69,54 | 156M | 12.488 |
| 10/11/2020 | -0,26% | -0,18 | 69,30 | 69,51 | 67,70 | 70,50 | 133M | 10.097 |
| 09/11/2020 | 1,50% | 1,03 | 69,48 | 69,80 | 68,52 | 70,73 | 131M | 9.793 |
| 06/11/2020 | 2,90% | 1,93 | 68,45 | 66,05 | 65,87 | 68,45 | 110M | 9.311 |
| 05/11/2020 | 1,29% | 0,85 | 66,52 | 66,67 | 65,76 | 67,33 | 90M | 8.892 |
| 04/11/2020 | 1,03% | 0,67 | 65,67 | 65,50 | 65,13 | 67,56 | 119M | 12.407 |
| 03/11/2020 | 5,25% | 3,24 | 65,00 | 62,98 | 62,69 | 65,24 | 179M | 14.790 |
| 30/10/2020 | -3,62% | -2,32 | 61,76 | 63,85 | 61,18 | 64,04 | 140M | 10.877 |
| 29/10/2020 | -0,53% | -0,34 | 64,08 | 64,08 | 62,10 | 64,31 | 75M | 7.805 |
| 28/10/2020 | -2,66% | -1,76 | 64,42 | 65,31 | 63,84 | 65,84 | 95M | 9.700 |
| 27/10/2020 | -1,55% | -1,04 | 66,18 | 67,40 | 65,80 | 67,90 | 77M | 6.976 |
| 26/10/2020 | 1,51% | 1,00 | 67,22 | 66,43 | 66,06 | 68,54 | 96M | 8.500 |
| 23/10/2020 | -0,27% | -0,18 | 66,22 | 66,45 | 66,07 | 67,19 | 89M | 7.345 |
| 22/10/2020 | 2,28% | 1,48 | 66,40 | 65,08 | 64,73 | 66,77 | 163M | 9.266 |
| 21/10/2020 | 1,01% | 0,65 | 64,92 | 64,40 | 64,19 | 65,15 | 118M | 8.648 |
| 20/10/2020 | 0,55% | 0,35 | 64,27 | 64,21 | 63,19 | 64,83 | 92M | 7.966 |
| 19/10/2020 | -2,40% | -1,57 | 63,92 | 65,26 | 63,83 | 65,66 | 91M | 8.843 |
| 16/10/2020 | - | - | 65,49 | 66,94 | 65,43 | 67,32 | 70M | 4.948 |
Date,Open,High,Low,Close,Volume
05-May-21,6.04,6.04,5.88,6.03,66237441
04-May-21,6.13,6.13,5.97,6.00,143766201
03-May-21,6.26,6.32,5.99,6.13,143245187
30-Apr-21,6.26,6.45,6.09,6.26,234847981
29-Apr-21,6.37,6.46,6.20,6.38,79307917
28-Apr-21,6.49,6.52,6.34,6.37,48927674
27-Apr-21,6.51,6.52,6.42,6.47,32221720
26-Apr-21,6.49,6.55,6.41,6.48,32605272
23-Apr-21,6.51,6.58,6.41,6.50,54796037
22-Apr-21,6.73,6.73,6.46,6.46,46458295
20-Apr-21,6.54,6.74,6.52,6.66,51834723
19-Apr-21,6.54,6.59,6.42,6.59,79518704
16-Apr-21,6.41,6.55,6.35,6.54,106185732
15-Apr-21,6.32,6.42,6.28,6.42,64971491
14-Apr-21,6.26,6.42,6.24,6.30,95007359
13-Apr-21,6.19,6.30,6.13,6.23,84675432
12-Apr-21,6.25,6.28,6.04,6.18,84951348
09-Apr-21,6.26,6.32,6.20,6.25,82417836
08-Apr-21,6.33,6.37,6.24,6.28,99476967
07-Apr-21,6.34,6.49,6.29,6.32,72017919
06-Apr-21,6.33,6.38,6.20,6.32,75905101
05-Apr-21,6.38,6.44,6.30,6.31,75614963
01-Apr-21,6.62,6.62,6.33,6.36,172117224
31-Mar-21,7.10,7.26,7.09,7.13,147211531
30-Mar-21,7.07,7.10,6.97,7.07,141457024
29-Mar-21,7.00,7.16,6.99,7.06,93474815
26-Mar-21,6.89,7.01,6.87,6.98,69910502
25-Mar-21,6.87,6.95,6.76,6.87,125144414
24-Mar-21,7.09,7.10,6.78,6.82,111147351
23-Mar-21,7.07,7.16,7.05,7.08,70100303
22-Mar-21,7.04,7.15,6.99,7.10,90977897
19-Mar-21,7.01,7.21,6.99,6.99,150055175
18-Mar-21,7.20,7.33,6.91,6.95,143681564
17-Mar-21,6.85,7.07,6.79,6.98,114261514
16-Mar-21,6.79,7.03,6.65,6.88,116158150
15-Mar-21,6.30,6.80,6.26,6.76,117309612
12-Mar-21,6.28,6.55,6.12,6.30,80926882
11-Mar-21,62.03,62.59,60.99,61.36,60683356
10-Mar-21,59.49,61.73,59.17,61.64,72921204
09-Mar-21,59.55,60.81,59.17,59.17,85164059
08-Mar-21,59.89,61.78,59.55,59.55,77409283
05-Mar-21,63.00,63.29,60.86,61.11,63525721
04-Mar-21,60.01,63.31,60.01,62.85,104169388
03-Mar-21,60.38,61.29,58.44,60.01,123829638
02-Mar-21,58.50,61.39,57.70,60.49,114021638
01-Mar-21,58.81,60.55,58.35,58.99,82545741
26-Feb-21,59.83,60.54,58.58,58.58,98189012
25-Feb-21,61.37,61.99,59.55,59.55,98371108
24-Feb-21,61.72,62.64,61.31,61.50,78432964
23-Feb-21,61.19,62.80,60.67,61.14,87703460
22-Feb-21,59.82,61.85,59.11,60.14,131174621
19-Feb-21,63.09,63.86,62.18,63.26,79339211
18-Feb-21,65.15,65.29,62.88,63.09,114440071
17-Feb-21,65.90,66.44,65.03,65.12,62483380
12-Feb-21,67.16,67.35,65.89,65.89,49366113
11-Feb-21,66.50,68.18,66.50,67.17,42095441
10-Feb-21,67.09,67.11,66.17,66.30,80177907
09-Feb-21,67.61,67.92,66.44,66.90,72165574
08-Feb-21,68.14,68.67,67.06,67.80,55128778
05-Feb-21,67.40,68.30,66.00,67.93,80694173
04-Feb-21,66.82,67.59,65.62,67.34,69889134
03-Feb-21,66.36,66.76,65.51,66.03,56359043
02-Feb-21,65.80,66.94,65.55,66.20,106122830
01-Feb-21,65.99,66.07,63.91,65.40,116574985
29-Jan-21,65.77,66.52,65.23,65.28,95878365
28-Jan-21,64.54,66.48,64.25,66.16,93733804
27-Jan-21,63.51,66.25,63.35,64.45,90389333
26-Jan-21,65.20,66.11,63.66,63.66,65522054
22-Jan-21,65.62,65.86,64.00,65.31,81717981
21-Jan-21,66.51,67.19,64.90,66.28,125284267
20-Jan-21,65.12,65.43,63.80,65.13,54392232
19-Jan-21,65.41,65.71,64.00,64.99,67664982
18-Jan-21,66.76,67.19,65.15,65.26,53001877
15-Jan-21,66.72,67.24,65.76,66.01,95220618
14-Jan-21,65.59,67.69,64.91,67.05,149871976
13-Jan-21,66.97,67.88,65.30,65.40,115656193
12-Jan-21,68.50,69.14,66.80,67.07,159650973
11-Jan-21,71.99,73.18,68.39,69.31,179415752
08-Jan-21,70.91,73.51,70.40,73.32,75298716
07-Jan-21,72.38,73.16,70.29,70.74,86318778
06-Jan-21,71.67,73.84,70.40,72.33,107506652
05-Jan-21,73.65,73.72,71.74,72.54,80575548
04-Jan-21,75.15,75.71,73.07,73.65,61051017
30-Dec-20,72.76,74.94,72.76,74.94,412477307
29-Dec-20,73.57,73.61,72.14,72.76,84630709
28-Dec-20,75.30,76.77,75.10,76.25,108135909
23-Dec-20,72.79,74.99,72.55,74.51,142250316
22-Dec-20,71.59,72.75,71.44,72.33,41922095
21-Dec-20,70.87,71.94,70.05,71.58,39549054
18-Dec-20,71.72,72.83,71.41,71.73,71666570
17-Dec-20,72.31,73.21,71.26,71.75,75916555
16-Dec-20,71.84,72.69,71.70,72.31,74574289
15-Dec-20,72.40,72.40,70.73,71.58,77985274
14-Dec-20,72.69,73.37,71.53,71.59,63697987
11-Dec-20,70.04,72.80,69.50,72.54,83307689
10-Dec-20,70.78,71.16,68.80,69.65,80537434
09-Dec-20,69.68,70.19,68.45,69.40,67658094
08-Dec-20,70.23,70.77,68.64,69.44,90953776
07-Dec-20,70.15,71.88,70.15,70.83,68132529
04-Dec-20,70.35,71.18,69.48,70.25,80746474
03-Dec-20,70.68,71.00,69.33,69.99,94624169
02-Dec-20,70.13,71.74,69.24,70.47,98616957
01-Dec-20,68.52,70.40,67.13,69.94,130648347
30-Nov-20,68.26,70.62,68.15,68.27,181017342
27-Nov-20,68.55,69.06,67.86,67.88,51517074
26-Nov-20,68.76,69.00,67.90,68.27,30186204
25-Nov-20,67.29,69.48,67.29,68.62,67845572
24-Nov-20,66.97,67.93,66.32,67.44,71505785
23-Nov-20,67.49,67.67,66.60,66.91,51290479
20-Nov-20,68.05,68.51,66.54,66.98,76882651
19-Nov-20,68.31,69.14,67.93,68.24,78664463
18-Nov-20,69.14,70.00,68.14,68.25,101520688
17-Nov-20,69.23,69.87,68.06,69.03,69887063
16-Nov-20,69.01,69.89,68.73,69.74,61402136
13-Nov-20,66.08,68.69,65.85,68.57,119530498
12-Nov-20,65.90,67.45,65.00,65.72,112519958
11-Nov-20,69.24,69.54,65.79,66.02,155938198
10-Nov-20,69.51,70.50,67.70,69.30,133343153
09-Nov-20,69.80,70.73,68.52,69.48,130906353
06-Nov-20,66.05,68.45,65.87,68.45,110193058
05-Nov-20,66.67,67.33,65.76,66.52,89774371
04-Nov-20,65.50,67.56,65.13,65.67,119257404
03-Nov-20,62.98,65.24,62.69,65.00,178780890
30-Oct-20,63.85,64.04,61.18,61.76,139589584
29-Oct-20,64.08,64.31,62.10,64.08,75119555
28-Oct-20,65.31,65.84,63.84,64.42,94821919
27-Oct-20,67.40,67.90,65.80,66.18,76543975
26-Oct-20,66.43,68.54,66.06,67.22,96319689
23-Oct-20,66.45,67.19,66.07,66.22,88974466
22-Oct-20,65.08,66.77,64.73,66.40,162989398
21-Oct-20,64.40,65.15,64.19,64.92,118378605
20-Oct-20,64.21,64.83,63.19,64.27,91702493
19-Oct-20,65.26,65.66,63.83,63.92,90660404
16-Oct-20,66.94,67.32,65.43,65.49,70159323
*exoneração de responsabilidade e termos de uso