Cotação atual, histórico e gráfico do papel: CPLE6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,53% | -0,05 | 9,41 | 9,53 | 9,37 | 9,54 | 251M | 32.381 |
28/11/2023 | -0,94% | -0,09 | 9,46 | 9,55 | 9,43 | 9,66 | 253M | 26.778 |
27/11/2023 | 0,84% | 0,08 | 9,55 | 9,49 | 9,40 | 9,56 | 227M | 18.588 |
24/11/2023 | 1,18% | 0,11 | 9,47 | 9,34 | 9,28 | 9,52 | 261M | 17.557 |
23/11/2023 | 0,43% | 0,04 | 9,36 | 9,32 | 9,29 | 9,40 | 98M | 10.898 |
22/11/2023 | 0,87% | 0,08 | 9,32 | 9,27 | 9,26 | 9,44 | 261M | 25.663 |
21/11/2023 | -0,96% | -0,09 | 9,24 | 9,32 | 9,22 | 9,38 | 172M | 17.567 |
20/11/2023 | -0,11% | -0,01 | 9,33 | 9,40 | 9,22 | 9,40 | 206M | 25.144 |
17/11/2023 | -0,74% | -0,07 | 9,34 | 9,43 | 9,30 | 9,54 | 274M | 23.537 |
16/11/2023 | 1,62% | 0,15 | 9,41 | 9,36 | 9,30 | 9,51 | 411M | 48.615 |
14/11/2023 | 3,35% | 0,30 | 9,26 | 9,01 | 8,98 | 9,31 | 321M | 33.793 |
|
13/11/2023 | -0,11% | -0,01 | 8,96 | 8,97 | 8,88 | 9,03 | 121M | 15.991 |
10/11/2023 | 1,70% | 0,15 | 8,97 | 8,82 | 8,82 | 9,02 | 159M | 20.943 |
09/11/2023 | -0,34% | -0,03 | 8,82 | 8,92 | 8,71 | 9,00 | 201M | 21.085 |
08/11/2023 | -1,12% | -0,10 | 8,85 | 8,97 | 8,79 | 9,00 | 208M | 40.326 |
07/11/2023 | 1,24% | 0,11 | 8,95 | 8,83 | 8,83 | 9,03 | 165M | 24.951 |
06/11/2023 | 1,38% | 0,12 | 8,84 | 8,77 | 8,66 | 8,88 | 127M | 15.506 |
03/11/2023 | 1,40% | 0,12 | 8,72 | 8,70 | 8,64 | 8,83 | 138M | 18.071 |
01/11/2023 | 2,50% | 0,21 | 8,60 | 8,39 | 8,34 | 8,61 | 184M | 27.519 |
31/10/2023 | 0,24% | 0,02 | 8,39 | 8,36 | 8,27 | 8,39 | 143M | 11.454 |
30/10/2023 | -1,76% | -0,15 | 8,37 | 8,55 | 8,34 | 8,56 | 102M | 14.218 |
27/10/2023 | -1,05% | -0,09 | 8,52 | 8,60 | 8,42 | 8,68 | 154M | 17.492 |
26/10/2023 | 3,86% | 0,32 | 8,61 | 8,32 | 8,30 | 8,69 | 302M | 24.329 |
25/10/2023 | -1,31% | -0,11 | 8,29 | 8,38 | 8,26 | 8,41 | 98M | 14.627 |
24/10/2023 | 0,36% | 0,03 | 8,40 | 8,43 | 8,34 | 8,45 | 88M | 14.552 |
23/10/2023 | 0,24% | 0,02 | 8,37 | 8,30 | 8,25 | 8,48 | 131M | 22.805 |
20/10/2023 | 0,24% | 0,02 | 8,35 | 8,29 | 8,22 | 8,39 | 102M | 12.545 |
19/10/2023 | 2,97% | 0,24 | 8,33 | 8,18 | 8,13 | 8,47 | 259M | 25.064 |
18/10/2023 | -2,65% | -0,22 | 8,09 | 8,29 | 8,03 | 8,29 | 118M | 25.456 |
17/10/2023 | -1,54% | -0,13 | 8,31 | 8,40 | 8,31 | 8,42 | 83M | 17.461 |
16/10/2023 | 0,84% | 0,07 | 8,44 | 8,41 | 8,37 | 8,50 | 87M | 20.864 |
13/10/2023 | -2,11% | -0,18 | 8,37 | 8,53 | 8,36 | 8,55 | 88M | 16.416 |
11/10/2023 | 0,12% | 0,01 | 8,55 | 8,55 | 8,46 | 8,60 | 98M | 14.612 |
10/10/2023 | 1,43% | 0,12 | 8,54 | 8,43 | 8,38 | 8,55 | 126M | 21.866 |
09/10/2023 | 0,96% | 0,08 | 8,42 | 8,26 | 8,22 | 8,43 | 112M | 19.782 |
06/10/2023 | -0,12% | -0,01 | 8,34 | 8,25 | 8,15 | 8,38 | 122M | 19.202 |
05/10/2023 | -0,60% | -0,05 | 8,35 | 8,40 | 8,29 | 8,50 | 151M | 15.958 |
04/10/2023 | -0,83% | -0,07 | 8,40 | 8,50 | 8,39 | 8,55 | 145M | 14.511 |
03/10/2023 | -1,85% | -0,16 | 8,47 | 8,58 | 8,44 | 8,65 | 126M | 19.981 |
02/10/2023 | -3,68% | -0,33 | 8,63 | 8,72 | 8,56 | 8,75 | 148M | 13.944 |
29/09/2023 | 0,34% | 0,03 | 8,96 | 9,03 | 8,89 | 9,10 | 189M | 19.307 |
28/09/2023 | 2,41% | 0,21 | 8,93 | 8,72 | 8,69 | 8,96 | 208M | 22.201 |
27/09/2023 | -2,90% | -0,26 | 8,72 | 8,99 | 8,65 | 9,01 | 196M | 31.752 |
26/09/2023 | -1,43% | -0,13 | 8,98 | 9,12 | 8,94 | 9,21 | 264M | 25.705 |
25/09/2023 | 1,22% | 0,11 | 9,11 | 9,00 | 8,98 | 9,21 | 263M | 19.143 |
22/09/2023 | -0,33% | -0,03 | 9,00 | 9,12 | 8,95 | 9,12 | 122M | 17.085 |
21/09/2023 | 0,00% | 0,00 | 9,03 | 9,01 | 8,94 | 9,17 | 222M | 31.362 |
20/09/2023 | 0,33% | 0,03 | 9,03 | 9,01 | 8,97 | 9,10 | 113M | 19.664 |
19/09/2023 | 1,35% | 0,12 | 9,00 | 9,08 | 8,96 | 9,20 | 239M | 22.658 |
18/09/2023 | -2,09% | -0,19 | 8,88 | 9,07 | 8,86 | 9,12 | 149M | 23.529 |
15/09/2023 | 1,91% | 0,17 | 9,07 | 8,94 | 8,93 | 9,15 | 221M | 23.895 |
14/09/2023 | 0,45% | 0,04 | 8,90 | 8,88 | 8,86 | 9,05 | 211M | 23.070 |
13/09/2023 | 0,91% | 0,08 | 8,86 | 8,80 | 8,79 | 9,07 | 229M | 32.366 |
12/09/2023 | 1,50% | 0,13 | 8,78 | 8,66 | 8,61 | 8,82 | 94M | 16.614 |
11/09/2023 | 1,88% | 0,16 | 8,65 | 8,51 | 8,44 | 8,67 | 126M | 21.096 |
08/09/2023 | 0,00% | 0,00 | 8,49 | 8,48 | 8,38 | 8,51 | 105M | 24.083 |
06/09/2023 | -1,39% | -0,12 | 8,49 | 8,60 | 8,44 | 8,63 | 128M | 19.798 |
05/09/2023 | -1,03% | -0,09 | 8,61 | 8,69 | 8,58 | 8,70 | 166M | 20.824 |
04/09/2023 | -0,57% | -0,05 | 8,70 | 8,74 | 8,68 | 8,83 | 111M | 17.198 |
01/09/2023 | 1,04% | 0,09 | 8,75 | 8,67 | 8,59 | 8,75 | 168M | 27.161 |
31/08/2023 | -1,81% | -0,16 | 8,66 | 8,84 | 8,66 | 8,84 | 132M | 18.986 |
30/08/2023 | -0,11% | -0,01 | 8,82 | 8,83 | 8,77 | 8,85 | 122M | 25.490 |
29/08/2023 | 0,00% | 0,00 | 8,83 | 8,84 | 8,72 | 8,89 | 92M | 17.068 |
28/08/2023 | 0,00% | 0,00 | 8,83 | 8,83 | 8,76 | 8,87 | 127M | 23.515 |
25/08/2023 | 1,03% | 0,09 | 8,83 | 8,75 | 8,68 | 8,87 | 175M | 26.808 |
24/08/2023 | 0,00% | 0,00 | 8,74 | 8,76 | 8,70 | 8,82 | 175M | 22.187 |
23/08/2023 | 0,81% | 0,07 | 8,74 | 8,66 | 8,62 | 8,76 | 95M | 21.021 |
22/08/2023 | 0,12% | 0,01 | 8,67 | 8,66 | 8,59 | 8,70 | 103M | 15.787 |
21/08/2023 | -0,92% | -0,08 | 8,66 | 8,74 | 8,54 | 8,77 | 95M | 20.719 |
18/08/2023 | 0,34% | 0,03 | 8,74 | 8,72 | 8,65 | 8,75 | 75M | 13.558 |
17/08/2023 | -0,34% | -0,03 | 8,71 | 8,77 | 8,62 | 8,81 | 148M | 24.345 |
16/08/2023 | -0,68% | -0,06 | 8,74 | 8,78 | 8,71 | 8,88 | 135M | 28.977 |
15/08/2023 | -2,11% | -0,19 | 8,80 | 8,99 | 8,75 | 9,05 | 182M | 34.056 |
14/08/2023 | -0,88% | -0,08 | 8,99 | 9,03 | 8,90 | 9,15 | 158M | 26.702 |
11/08/2023 | 3,42% | 0,30 | 9,07 | 8,80 | 8,80 | 9,07 | 182M | 27.107 |
10/08/2023 | 1,04% | 0,09 | 8,77 | 8,71 | 8,68 | 8,81 | 218M | 27.988 |
09/08/2023 | 0,46% | 0,04 | 8,68 | 8,68 | 8,47 | 8,81 | 192M | 45.359 |
08/08/2023 | 0,12% | 0,01 | 8,64 | 8,63 | 8,53 | 8,83 | 275M | 25.187 |
07/08/2023 | 0,58% | 0,05 | 8,63 | 8,58 | 8,53 | 8,70 | 178M | 18.195 |
04/08/2023 | 0,47% | 0,04 | 8,58 | 8,50 | 8,47 | 8,66 | 270M | 25.013 |
03/08/2023 | -0,12% | -0,01 | 8,54 | 8,63 | 8,43 | 8,67 | 156M | 25.217 |
02/08/2023 | 1,42% | 0,12 | 8,55 | 8,43 | 8,38 | 8,67 | 92M | 15.721 |
01/08/2023 | 0,84% | 0,07 | 8,43 | 8,31 | 8,29 | 8,67 | 140M | 32.667 |
31/07/2023 | 1,21% | 0,10 | 8,36 | 8,27 | 8,24 | 8,43 | 89M | 15.515 |
28/07/2023 | 0,12% | 0,01 | 8,26 | 8,25 | 8,20 | 8,35 | 59M | 16.598 |
27/07/2023 | -3,62% | -0,31 | 8,25 | 8,56 | 8,23 | 8,60 | 168M | 22.900 |
26/07/2023 | 3,38% | 0,28 | 8,56 | 8,36 | 8,34 | 8,69 | 235M | 27.210 |
25/07/2023 | 1,85% | 0,15 | 8,28 | 8,19 | 8,17 | 8,38 | 78M | 16.092 |
24/07/2023 | 0,25% | 0,02 | 8,13 | 8,12 | 8,04 | 8,28 | 145M | 15.050 |
21/07/2023 | 1,76% | 0,14 | 8,11 | 8,00 | 7,98 | 8,14 | 103M | 21.186 |
20/07/2023 | -0,25% | -0,02 | 7,97 | 8,00 | 7,96 | 8,09 | 47M | 9.829 |
19/07/2023 | 0,13% | 0,01 | 7,99 | 7,97 | 7,91 | 8,08 | 38M | 8.435 |
18/07/2023 | -1,36% | -0,11 | 7,98 | 8,07 | 7,89 | 8,08 | 96M | 14.687 |
17/07/2023 | -0,74% | -0,06 | 8,09 | 8,15 | 8,06 | 8,18 | 98M | 14.361 |
14/07/2023 | 0,12% | 0,01 | 8,15 | 8,18 | 8,07 | 8,18 | 89M | 17.368 |
13/07/2023 | 1,24% | 0,10 | 8,14 | 8,05 | 8,00 | 8,18 | 70M | 12.558 |
12/07/2023 | -0,62% | -0,05 | 8,04 | 8,10 | 8,02 | 8,12 | 72M | 13.156 |
11/07/2023 | 0,62% | 0,05 | 8,09 | 8,10 | 7,86 | 8,16 | 98M | 23.736 |
10/07/2023 | -0,74% | -0,06 | 8,04 | 8,10 | 8,04 | 8,14 | 41M | 6.949 |
07/07/2023 | 0,00% | 0,00 | 8,10 | 8,10 | 8,07 | 8,18 | 70M | 13.407 |
06/07/2023 | -0,25% | -0,02 | 8,10 | 8,12 | 8,02 | 8,14 | 110M | 17.663 |
05/07/2023 | -0,61% | -0,05 | 8,12 | 8,17 | 8,05 | 8,22 | 161M | 16.878 |
04/07/2023 | 0,00% | 0,00 | 8,17 | 8,20 | 8,11 | 8,22 | 65M | 10.965 |
03/07/2023 | -1,45% | -0,12 | 8,17 | 8,28 | 8,10 | 8,30 | 99M | 12.229 |
30/06/2023 | 2,60% | 0,21 | 8,29 | 8,15 | 8,14 | 8,39 | 181M | 20.289 |
29/06/2023 | 3,32% | 0,26 | 8,08 | 7,85 | 7,84 | 8,26 | 163M | 20.670 |
28/06/2023 | -0,38% | -0,03 | 7,82 | 7,85 | 7,80 | 7,92 | 67M | 9.194 |
27/06/2023 | -1,13% | -0,09 | 7,85 | 7,97 | 7,77 | 8,00 | 152M | 18.548 |
26/06/2023 | -1,61% | -0,13 | 7,94 | 8,09 | 7,87 | 8,09 | 87M | 9.261 |
23/06/2023 | 5,08% | 0,39 | 8,07 | 7,66 | 7,64 | 8,19 | 182M | 18.917 |
22/06/2023 | -2,41% | -0,19 | 7,68 | 7,86 | 7,59 | 7,90 | 149M | 14.897 |
21/06/2023 | -0,38% | -0,03 | 7,87 | 7,95 | 7,85 | 7,96 | 58M | 9.037 |
20/06/2023 | 0,89% | 0,07 | 7,90 | 7,83 | 7,82 | 7,97 | 76M | 13.811 |
19/06/2023 | 0,77% | 0,06 | 7,83 | 7,76 | 7,73 | 7,92 | 59M | 7.995 |
16/06/2023 | -1,40% | -0,11 | 7,77 | 7,87 | 7,76 | 7,91 | 79M | 12.194 |
15/06/2023 | -0,25% | -0,02 | 7,88 | 7,90 | 7,80 | 7,97 | 146M | 14.876 |
14/06/2023 | 0,51% | 0,04 | 7,90 | 7,88 | 7,79 | 7,92 | 131M | 15.859 |
13/06/2023 | -1,13% | -0,09 | 7,86 | 7,99 | 7,84 | 8,02 | 116M | 25.325 |
12/06/2023 | -0,38% | -0,03 | 7,95 | 7,99 | 7,91 | 8,02 | 132M | 15.036 |
09/06/2023 | 3,64% | 0,28 | 7,98 | 7,78 | 7,78 | 8,05 | 231M | 30.546 |
07/06/2023 | 1,72% | 0,13 | 7,70 | 7,61 | 7,56 | 7,74 | 160M | 23.286 |
06/06/2023 | 1,20% | 0,09 | 7,57 | 7,50 | 7,46 | 7,61 | 94M | 17.519 |
05/06/2023 | 0,27% | 0,02 | 7,48 | 7,46 | 7,41 | 7,52 | 118M | 19.758 |
02/06/2023 | 0,13% | 0,01 | 7,46 | 7,52 | 7,42 | 7,56 | 104M | 15.802 |
01/06/2023 | 0,40% | 0,03 | 7,45 | 7,44 | 7,26 | 7,53 | 245M | 28.301 |
31/05/2023 | -1,85% | -0,14 | 7,42 | 7,55 | 7,42 | 7,59 | 97M | 12.028 |
30/05/2023 | -1,82% | -0,14 | 7,56 | 7,77 | 7,55 | 7,82 | 133M | 16.399 |
29/05/2023 | 0,26% | 0,02 | 7,70 | 7,69 | 7,64 | 7,77 | 51M | 10.627 |
26/05/2023 | 0,00% | 0,00 | 7,68 | 7,74 | 7,62 | 7,79 | 105M | 14.367 |
25/05/2023 | 1,86% | 0,14 | 7,68 | 7,60 | 7,53 | 7,74 | 117M | 23.117 |
24/05/2023 | -1,18% | -0,09 | 7,54 | 7,60 | 7,53 | 7,68 | 77M | 14.972 |
23/05/2023 | 1,19% | 0,09 | 7,63 | 7,54 | 7,51 | 7,69 | 126M | 17.823 |
22/05/2023 | -0,26% | -0,02 | 7,54 | 7,56 | 7,51 | 7,63 | 68M | 10.463 |
19/05/2023 | - | - | 7,56 | 7,58 | 7,54 | 7,65 | 116M | 15.702 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.53,9.54,9.37,9.41,251046028
28-Nov-23,9.55,9.66,9.43,9.46,253111415
27-Nov-23,9.49,9.56,9.40,9.55,227026207
24-Nov-23,9.34,9.52,9.28,9.47,260643100
23-Nov-23,9.32,9.40,9.29,9.36,98123063
22-Nov-23,9.27,9.44,9.26,9.32,261458208
21-Nov-23,9.32,9.38,9.22,9.24,171883225
20-Nov-23,9.40,9.40,9.22,9.33,206020018
17-Nov-23,9.43,9.54,9.30,9.34,274076050
16-Nov-23,9.36,9.51,9.30,9.41,411103794
14-Nov-23,9.01,9.31,8.98,9.26,320520153
13-Nov-23,8.97,9.03,8.88,8.96,121229357
10-Nov-23,8.82,9.02,8.82,8.97,159141142
09-Nov-23,8.92,9.00,8.71,8.82,201348125
08-Nov-23,8.97,9.00,8.79,8.85,208008907
07-Nov-23,8.83,9.03,8.83,8.95,165444630
06-Nov-23,8.77,8.88,8.66,8.84,127148740
03-Nov-23,8.70,8.83,8.64,8.72,138451787
01-Nov-23,8.39,8.61,8.34,8.60,184483015
31-Oct-23,8.36,8.39,8.27,8.39,143323843
30-Oct-23,8.55,8.56,8.34,8.37,102001114
27-Oct-23,8.60,8.68,8.42,8.52,153991483
26-Oct-23,8.32,8.69,8.30,8.61,302325606
25-Oct-23,8.38,8.41,8.26,8.29,98270228
24-Oct-23,8.43,8.45,8.34,8.40,87787972
23-Oct-23,8.30,8.48,8.25,8.37,131376457
20-Oct-23,8.29,8.39,8.22,8.35,102021510
19-Oct-23,8.18,8.47,8.13,8.33,259360691
18-Oct-23,8.29,8.29,8.03,8.09,117979310
17-Oct-23,8.40,8.42,8.31,8.31,83216463
16-Oct-23,8.41,8.50,8.37,8.44,86596458
13-Oct-23,8.53,8.55,8.36,8.37,87916333
11-Oct-23,8.55,8.60,8.46,8.55,98296099
10-Oct-23,8.43,8.55,8.38,8.54,125878272
09-Oct-23,8.26,8.43,8.22,8.42,111822816
06-Oct-23,8.25,8.38,8.15,8.34,122145012
05-Oct-23,8.40,8.50,8.29,8.35,151343264
04-Oct-23,8.50,8.55,8.39,8.40,145060178
03-Oct-23,8.58,8.65,8.44,8.47,126387195
02-Oct-23,8.72,8.75,8.56,8.63,147741495
29-Sep-23,9.03,9.10,8.89,8.96,188960146
28-Sep-23,8.72,8.96,8.69,8.93,208082222
27-Sep-23,8.99,9.01,8.65,8.72,195627255
26-Sep-23,9.12,9.21,8.94,8.98,263515993
25-Sep-23,9.00,9.21,8.98,9.11,262841909
22-Sep-23,9.12,9.12,8.95,9.00,122411693
21-Sep-23,9.01,9.17,8.94,9.03,221505397
20-Sep-23,9.01,9.10,8.97,9.03,113388129
19-Sep-23,9.08,9.20,8.96,9.00,238882458
18-Sep-23,9.07,9.12,8.86,8.88,149041801
15-Sep-23,8.94,9.15,8.93,9.07,221438631
14-Sep-23,8.88,9.05,8.86,8.90,210781864
13-Sep-23,8.80,9.07,8.79,8.86,229381120
12-Sep-23,8.66,8.82,8.61,8.78,94495107
11-Sep-23,8.51,8.67,8.44,8.65,126137982
08-Sep-23,8.48,8.51,8.38,8.49,105491524
06-Sep-23,8.60,8.63,8.44,8.49,127751992
05-Sep-23,8.69,8.70,8.58,8.61,165601171
04-Sep-23,8.74,8.83,8.68,8.70,111288337
01-Sep-23,8.67,8.75,8.59,8.75,168222944
31-Aug-23,8.84,8.84,8.66,8.66,132031630
30-Aug-23,8.83,8.85,8.77,8.82,121657944
29-Aug-23,8.84,8.89,8.72,8.83,91902845
28-Aug-23,8.83,8.87,8.76,8.83,126638871
25-Aug-23,8.75,8.87,8.68,8.83,174935953
24-Aug-23,8.76,8.82,8.70,8.74,174594334
23-Aug-23,8.66,8.76,8.62,8.74,94518752
22-Aug-23,8.66,8.70,8.59,8.67,103421999
21-Aug-23,8.74,8.77,8.54,8.66,94958721
18-Aug-23,8.72,8.75,8.65,8.74,74672613
17-Aug-23,8.77,8.81,8.62,8.71,148013459
16-Aug-23,8.78,8.88,8.71,8.74,134555922
15-Aug-23,8.99,9.05,8.75,8.80,181904388
14-Aug-23,9.03,9.15,8.90,8.99,157876632
11-Aug-23,8.80,9.07,8.80,9.07,181540367
10-Aug-23,8.71,8.81,8.68,8.77,217821383
09-Aug-23,8.68,8.81,8.47,8.68,191871737
08-Aug-23,8.63,8.83,8.53,8.64,275190047
07-Aug-23,8.58,8.70,8.53,8.63,178024042
04-Aug-23,8.50,8.66,8.47,8.58,269891844
03-Aug-23,8.63,8.67,8.43,8.54,155946972
02-Aug-23,8.43,8.67,8.38,8.55,91564027
01-Aug-23,8.31,8.67,8.29,8.43,139598203
31-Jul-23,8.27,8.43,8.24,8.36,88789260
28-Jul-23,8.25,8.35,8.20,8.26,58752745
27-Jul-23,8.56,8.60,8.23,8.25,168208814
26-Jul-23,8.36,8.69,8.34,8.56,234891122
25-Jul-23,8.19,8.38,8.17,8.28,78247493
24-Jul-23,8.12,8.28,8.04,8.13,144630444
21-Jul-23,8.00,8.14,7.98,8.11,103346602
20-Jul-23,8.00,8.09,7.96,7.97,47343409
19-Jul-23,7.97,8.08,7.91,7.99,37747213
18-Jul-23,8.07,8.08,7.89,7.98,96258151
17-Jul-23,8.15,8.18,8.06,8.09,97665521
14-Jul-23,8.18,8.18,8.07,8.15,89281385
13-Jul-23,8.05,8.18,8.00,8.14,70465963
12-Jul-23,8.10,8.12,8.02,8.04,71900534
11-Jul-23,8.10,8.16,7.86,8.09,97804585
10-Jul-23,8.10,8.14,8.04,8.04,40564731
07-Jul-23,8.10,8.18,8.07,8.10,69881624
06-Jul-23,8.12,8.14,8.02,8.10,109833780
05-Jul-23,8.17,8.22,8.05,8.12,161193358
04-Jul-23,8.20,8.22,8.11,8.17,64552649
03-Jul-23,8.28,8.30,8.10,8.17,98861617
30-Jun-23,8.15,8.39,8.14,8.29,180697275
29-Jun-23,7.85,8.26,7.84,8.08,163055645
28-Jun-23,7.85,7.92,7.80,7.82,66555068
27-Jun-23,7.97,8.00,7.77,7.85,151763863
26-Jun-23,8.09,8.09,7.87,7.94,87117759
23-Jun-23,7.66,8.19,7.64,8.07,182018485
22-Jun-23,7.86,7.90,7.59,7.68,148647370
21-Jun-23,7.95,7.96,7.85,7.87,58218851
20-Jun-23,7.83,7.97,7.82,7.90,75888640
19-Jun-23,7.76,7.92,7.73,7.83,58736948
16-Jun-23,7.87,7.91,7.76,7.77,79480719
15-Jun-23,7.90,7.97,7.80,7.88,145875653
14-Jun-23,7.88,7.92,7.79,7.90,131069406
13-Jun-23,7.99,8.02,7.84,7.86,115819045
12-Jun-23,7.99,8.02,7.91,7.95,131981965
09-Jun-23,7.78,8.05,7.78,7.98,230581206
07-Jun-23,7.61,7.74,7.56,7.70,160170947
06-Jun-23,7.50,7.61,7.46,7.57,94480187
05-Jun-23,7.46,7.52,7.41,7.48,117978368
02-Jun-23,7.52,7.56,7.42,7.46,103936565
01-Jun-23,7.44,7.53,7.26,7.45,245350914
31-May-23,7.55,7.59,7.42,7.42,97020699
30-May-23,7.77,7.82,7.55,7.56,133193609
29-May-23,7.69,7.77,7.64,7.70,50762947
26-May-23,7.74,7.79,7.62,7.68,105452169
25-May-23,7.60,7.74,7.53,7.68,117081949
24-May-23,7.60,7.68,7.53,7.54,76554154
23-May-23,7.54,7.69,7.51,7.63,125573733
22-May-23,7.56,7.63,7.51,7.54,67927513
19-May-23,7.58,7.65,7.54,7.56,115869166
*exoneração de responsabilidade e termos de uso