ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,46%-0,2452,0052,2450,8552,2552M4.837
19/09/20193,84%1,9352,2450,8550,7752,2536M3.999
18/09/20190,00%0,0050,3150,3149,9051,1128M3.355
17/09/20191,80%0,8950,3149,4349,2050,6933M3.102
16/09/2019-1,00%-0,5049,4250,0149,4250,2344M2.926
13/09/2019-1,19%-0,6049,9250,8049,6850,9031M4.123
12/09/20190,22%0,1150,5250,7550,3151,5423M2.792
11/09/20191,57%0,7850,4149,7049,6450,4140M4.403
10/09/2019-0,28%-0,1449,6349,9148,7550,2750M6.061
09/09/2019-3,68%-1,9049,7751,7249,7752,2447M5.193
06/09/2019-1,05%-0,5551,6752,7551,3452,7540M4.279
05/09/2019-0,53%-0,2852,2252,8752,2253,4728M2.713
04/09/2019-0,59%-0,3152,5053,5952,1153,5943M3.969
03/09/2019-2,49%-1,3552,8154,1352,7754,1934M4.017
02/09/20193,95%2,0654,1652,9052,2154,5056M5.972
30/08/20193,58%1,8052,1050,9150,7253,00138M8.815
29/08/20192,01%0,9950,3049,7049,2051,0057M6.374
28/08/20191,78%0,8649,3148,5047,7849,5078M4.244
27/08/2019-1,16%-0,5748,4549,5948,2250,0383M6.804
26/08/2019-0,97%-0,4849,0250,4149,0251,2943M5.902
23/08/2019-4,09%-2,1149,5051,0049,5051,3128M3.059
22/08/2019-0,60%-0,3151,6151,9651,1352,3722M3.014
21/08/2019-1,07%-0,5651,9252,6051,7353,2051M7.116
20/08/2019-0,23%-0,1252,4852,9951,1653,0545M5.492
19/08/20192,43%1,2552,6051,6051,5453,4254M5.793
16/08/20194,86%2,3851,3549,2649,2551,3533M3.987
15/08/2019-1,07%-0,5348,9749,9648,3750,8037M3.926
14/08/2019-4,37%-2,2649,5051,0049,5051,4032M3.417
13/08/20191,49%0,7651,7651,0150,5151,7621M3.171
12/08/2019-2,09%-1,0951,0051,9650,6851,9624M2.963
09/08/20192,08%1,0652,0951,1051,0852,0923M3.086
08/08/20191,39%0,7051,0350,5650,2251,7134M3.940
07/08/20191,78%0,8850,3349,4048,5550,3322M2.748
06/08/20193,45%1,6549,4548,3747,8449,4517M2.393
05/08/2019-2,67%-1,3147,8048,8047,5548,8025M3.150
02/08/2019-1,78%-0,8949,1150,1948,3650,1937M4.005
01/08/20191,73%0,8550,0049,5649,1650,7238M4.539
31/07/20191,44%0,7049,1548,7948,2649,5048M6.820
30/07/20192,71%1,2848,4547,1747,0548,5631M3.807
29/07/2019-1,15%-0,5547,1747,7346,7147,9536M4.024
26/07/2019-2,05%-1,0047,7248,9647,2648,9635M3.548
25/07/2019-0,90%-0,4448,7249,1148,2549,4631M3.753
24/07/2019-0,89%-0,4449,1649,9249,1649,9230M4.004
23/07/20191,33%0,6549,6048,9748,7449,9444M4.066
22/07/2019-1,07%-0,5348,9549,4948,5549,6736M3.536
19/07/2019-2,21%-1,1249,4850,7049,0350,8637M4.752
18/07/20190,00%0,0050,6050,6250,4551,2320M2.442
17/07/20190,16%0,0850,6050,6550,5151,0038M2.833
16/07/20190,04%0,0250,5250,8849,9051,0123M2.680
15/07/20192,16%1,0750,5049,9449,5251,0957M6.885
12/07/2019-0,04%-0,0249,4349,9849,0050,2832M3.582
11/07/2019-0,10%-0,0549,4549,6749,0151,2968M7.457
10/07/20194,30%2,0449,5047,9047,8549,5088M9.508
08/07/2019-0,08%-0,0447,4647,6047,2548,1447M4.376
05/07/2019-1,88%-0,9147,5048,2947,2148,2949M4.590
04/07/2019-0,33%-0,1648,4148,6248,2248,8821M2.389
03/07/20192,64%1,2548,5747,4947,2648,5720M2.729
02/07/2019-1,81%-0,8747,3248,0546,9848,5055M7.265
01/07/2019-0,84%-0,4148,1949,3547,8049,3530M3.868
28/06/20192,75%1,3048,6047,4747,4749,0550M5.814
27/06/20190,00%0,0047,3047,2546,9047,7843M3.920
26/06/20190,11%0,0547,3047,2546,8847,7836M4.459
25/06/2019-2,17%-1,0547,2548,2546,8948,2550M5.019
24/06/2019-0,92%-0,4548,3048,9947,3549,0057M5.636
21/06/2019-0,51%-0,2548,7549,2548,1649,7948M4.505
19/06/20192,85%1,3649,0047,8047,4449,0023M3.239
18/06/20190,46%0,2247,6447,6147,3748,9239M4.308
17/06/2019-1,39%-0,6747,4248,0147,4248,7029M3.534
14/06/2019-1,11%-0,5448,0948,7048,0949,1933M3.960
13/06/20194,13%1,9348,6347,0046,7148,9248M6.090
12/06/2019-1,48%-0,7046,7047,4446,7047,8322M2.391
11/06/2019-0,19%-0,0947,4047,8046,6847,9120M2.558
10/06/2019-0,25%-0,1247,4947,6146,5747,8742M5.772
07/06/2019-0,81%-0,3947,6148,0647,2148,5134M4.343
06/06/2019-0,21%-0,1048,0048,1547,9548,4419M2.784
05/06/20190,63%0,3048,1047,9947,8149,3763M6.628
04/06/20190,61%0,2947,8047,9147,0248,0042M4.843
03/06/2019-1,02%-0,4947,5148,1047,3048,6835M4.131
31/05/20192,59%1,2148,0046,3546,3548,3455M7.782
30/05/20191,58%0,7346,7946,1046,0447,9654M6.893
29/05/20191,86%0,8446,0645,1345,1346,0824M3.108
28/05/20190,82%0,3745,2244,8544,3545,6034M3.047
27/05/20191,54%0,6844,8544,2744,2645,0413M2.114
24/05/2019-1,54%-0,6944,1744,8644,0745,2021M3.192
23/05/2019-1,73%-0,7944,8645,7644,1545,7637M5.314
22/05/20190,66%0,3045,6545,4444,7545,6530M3.305
21/05/20191,00%0,4545,3544,5644,5646,1718M2.568
20/05/20192,75%1,2044,9043,7143,7145,0920M2.994
17/05/2019-1,02%-0,4543,7043,5543,4644,7833M3.856
16/05/2019-2,17%-0,9844,1545,0643,5045,0659M7.082
15/05/20194,35%1,8845,1344,3843,3446,4675M7.366
14/05/2019-1,44%-0,6343,2544,3443,2244,3450M4.716
13/05/2019-4,19%-1,9243,8845,6143,8845,6145M4.856
10/05/2019-0,43%-0,2045,8046,0145,4546,1082M5.600
09/05/20192,11%0,9546,0044,6744,6746,1532M4.656
08/05/20190,47%0,2145,0544,8644,3745,6751M5.535
07/05/2019-0,88%-0,4044,8445,2344,4745,3339M5.435
06/05/20192,24%0,9945,2444,0243,8745,5249M5.900
03/05/20195,73%2,4044,2542,0042,0045,25100M9.309
02/05/20191,58%0,6541,8541,0840,6841,8544M5.750
30/04/20191,23%0,5041,2040,4939,9441,2032M4.033


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br