papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/2020-1,85%-1,2666,9868,0566,5468,5177M6.132
19/11/2020-0,01%-0,0168,2468,3167,9369,1479M6.382
18/11/2020-1,13%-0,7868,2569,1468,1470,00102M8.686
17/11/2020-1,02%-0,7169,0369,2368,0669,8770M5.980
16/11/20201,71%1,1769,7469,0168,7369,8961M4.411
13/11/20204,34%2,8568,5766,0865,8568,69120M9.041
12/11/2020-0,45%-0,3065,7265,9065,0067,45113M9.447
11/11/2020-4,73%-3,2866,0269,2465,7969,54156M12.488
10/11/2020-0,26%-0,1869,3069,5167,7070,50133M10.097
09/11/20201,50%1,0369,4869,8068,5270,73131M9.793
06/11/20202,90%1,9368,4566,0565,8768,45110M9.311
05/11/20201,29%0,8566,5266,6765,7667,3390M8.892
04/11/20201,03%0,6765,6765,5065,1367,56119M12.407
03/11/20205,25%3,2465,0062,9862,6965,24179M14.790
30/10/2020-3,62%-2,3261,7663,8561,1864,04140M10.877
29/10/2020-0,53%-0,3464,0864,0862,1064,3175M7.805
28/10/2020-2,66%-1,7664,4265,3163,8465,8495M9.700
27/10/2020-1,55%-1,0466,1867,4065,8067,9077M6.976
26/10/20201,51%1,0067,2266,4366,0668,5496M8.500
23/10/2020-0,27%-0,1866,2266,4566,0767,1989M7.345
22/10/20202,28%1,4866,4065,0864,7366,77163M9.266
21/10/20201,01%0,6564,9264,4064,1965,15118M8.648
20/10/20200,55%0,3564,2764,2163,1964,8392M7.966
19/10/2020-2,40%-1,5763,9265,2663,8365,6691M8.843
16/10/2020-2,33%-1,5665,4966,9465,4367,3270M4.948
15/10/20201,18%0,7867,0565,4665,4067,30236M4.785
14/10/20202,84%1,8366,2764,7464,2866,7155M4.603
13/10/20200,09%0,0664,4464,2663,7465,3273M7.719
09/10/2020-0,49%-0,3264,3864,8364,3866,2096M7.766
08/10/20203,35%2,1064,7062,8862,8265,0093M6.745
07/10/2020-0,54%-0,3462,6063,1662,1363,5175M5.816
06/10/20200,62%0,3962,9462,6062,3263,9051M4.797
05/10/20201,54%0,9562,5561,8061,0063,1249M5.366
02/10/2020-0,65%-0,4061,6061,4661,1862,4966M5.722
01/10/2020-0,02%-0,0162,0061,9160,1462,5793M7.912
30/09/20200,05%0,0362,0161,9961,0662,6468M7.468
29/09/2020-0,10%-0,0661,9862,6660,7862,7180M7.574
28/09/2020-2,88%-1,8462,0464,5061,6064,5150M5.045
25/09/2020-2,46%-1,6163,8865,0062,7665,50153M10.035
24/09/20203,20%2,0365,4963,5063,4066,79154M11.033
23/09/2020-1,83%-1,1863,4664,5863,3765,0482M7.017
22/09/20200,11%0,0764,6464,6963,7465,6571M6.484
21/09/20200,89%0,5764,5762,7962,4565,1386M8.105
18/09/2020-2,66%-1,7564,0065,7163,5066,1480M7.087
17/09/20200,64%0,4265,7566,0265,4866,8066M6.372
16/09/20200,49%0,3265,3365,0464,8066,4373M5.948
15/09/20200,70%0,4565,0164,5664,4265,6347M4.724
14/09/20202,01%1,2764,5663,6563,0864,7760M5.264
11/09/2020-2,06%-1,3363,2965,0962,6265,0979M6.986
10/09/2020-2,52%-1,6764,6266,5964,2467,2676M5.044
09/09/20203,03%1,9566,2964,3464,3467,5092M7.875
08/09/20200,59%0,3864,3463,5062,9164,6453M5.499
04/09/20201,28%0,8163,9663,6662,5164,0454M5.619
03/09/2020-1,67%-1,0763,1564,1962,7265,4365M6.441
02/09/20201,49%0,9464,2263,6962,7064,2253M4.815
01/09/20202,43%1,5063,2862,6462,2463,4080M7.816
31/08/2020-3,77%-2,4261,7864,4961,7864,4999M7.028
28/08/20200,14%0,0964,2064,2563,8865,4587M6.806
27/08/2020-0,19%-0,1264,1163,6163,4064,9660M6.179
26/08/2020-1,95%-1,2864,2365,5063,8666,0579M7.363
25/08/20203,17%2,0165,5163,5963,1265,5287M8.445
24/08/20201,89%1,1863,5062,8162,5763,6546M4.938
21/08/20203,35%2,0262,3260,3160,2662,9578M7.803
20/08/2020-1,24%-0,7660,3059,9959,5161,1358M6.330
19/08/2020-0,47%-0,2961,0661,2560,2661,9957M5.118
18/08/20202,13%1,2861,3561,1059,9661,3548M4.909
17/08/2020-1,25%-0,7660,0761,0558,9361,4958M6.286
14/08/20202,30%1,3760,8360,0858,4161,4687M9.328
13/08/2020-1,18%-0,7159,4660,1759,1460,8090M6.961
12/08/2020-0,20%-0,1260,1760,5159,5461,0963M6.890
11/08/2020-1,87%-1,1560,2961,8060,2962,2570M5.168
10/08/2020-0,10%-0,0661,4461,8160,9062,1058M5.350
07/08/2020-3,13%-1,9961,5062,7461,2563,2980M7.128
06/08/20205,19%3,1363,4960,7860,3363,4989M6.580
05/08/2020-0,46%-0,2860,3661,5260,0161,7556M6.067
04/08/2020-3,97%-2,5160,6462,7060,5663,1889M9.866
03/08/2020-4,87%-3,2363,1567,4663,1567,79123M11.653
31/07/2020-1,43%-0,9666,3867,3565,4667,3586M7.397
30/07/20203,35%2,1867,3464,6164,5067,3470M6.622
29/07/2020-1,06%-0,7065,1666,0464,3866,06101M7.173
28/07/20201,17%0,7665,8665,1164,6865,8674M6.064
27/07/20203,28%2,0765,1062,8062,0365,4197M8.117
24/07/2020-0,58%-0,3763,0363,0461,9963,2658M6.355
23/07/20201,31%0,8263,4062,6662,5563,5069M6.323
22/07/20201,52%0,9462,5861,7561,1362,5882M7.871
21/07/2020-1,74%-1,0961,6463,3561,1863,3577M7.318
20/07/2020-1,48%-0,9462,7363,6162,5464,8573M6.847
17/07/20204,21%2,5763,6761,6861,1064,5394M7.994
16/07/2020-1,15%-0,7161,1061,8059,9561,8557M5.827
15/07/20203,27%1,9661,8159,9559,7961,8166M6.132
14/07/20200,03%0,0259,8559,9459,3860,9561M6.292
13/07/2020-1,14%-0,6959,8361,0059,7861,3654M5.323
10/07/2020-1,35%-0,8360,5261,1060,5261,5841M3.769
09/07/2020-2,03%-1,2761,3562,7961,3563,5548M3.877
08/07/20201,66%1,0262,6261,6161,3662,6283M9.082
07/07/2020-1,58%-0,9961,6062,5461,1062,5467M5.991
06/07/20202,35%1,4462,5961,7361,1162,6463M6.174
03/07/20204,26%2,5061,1558,8958,8961,1546M3.616
02/07/2020-3,63%-2,2158,6561,8658,6561,95177M14.624
01/07/20200,07%0,0460,8661,7860,8662,29101M11.019
30/06/2020-0,91%-0,5660,8261,0160,7161,7571M7.477
29/06/20201,34%0,8161,3860,7260,4861,8037M3.760
26/06/2020-2,27%-1,4160,5762,0160,5762,2047M3.738
25/06/20200,32%0,2061,9861,8161,6663,0043M4.695
24/06/2020-2,28%-1,4461,7863,6261,5563,9556M4.791
23/06/2020-3,08%-2,0163,2265,9063,0966,0576M5.436
22/06/2020-1,02%-0,6765,2366,0064,6566,7831M3.391
19/06/20200,70%0,4665,9066,1065,6066,9385M6.192
18/06/2020-0,50%-0,3365,4465,1265,1266,7944M3.995
17/06/20201,64%1,0665,7764,8864,6367,2050M4.606
16/06/20202,08%1,3264,7164,9963,7565,3384M7.265
15/06/2020-1,51%-0,9763,3963,4362,1364,0841M3.762
12/06/2020-1,92%-1,2664,3663,3663,0665,2357M6.406
10/06/2020-2,26%-1,5265,6267,4264,8567,6275M7.314
09/06/2020-1,22%-0,8367,1466,8966,0068,0287M8.023
08/06/20206,20%3,9767,9764,4264,4268,1063M6.990
05/06/2020-1,98%-1,2964,0066,1064,0066,2172M6.621
04/06/2020-0,43%-0,2865,2965,8564,2066,3663M5.632
03/06/20201,58%1,0265,5765,1064,7266,95115M8.823
02/06/20203,63%2,2664,5563,0062,1564,88130M7.362
01/06/2020-1,60%-1,0162,2963,2962,0265,1096M10.517
29/05/2020-0,06%-0,0463,3063,6061,5666,14870M21.559
28/05/2020-0,35%-0,2263,3463,7961,9464,1786M9.083
27/05/20203,01%1,8663,5662,5361,7363,9090M8.521
26/05/2020-1,33%-0,8361,7063,6060,7864,2096M9.486
25/05/20205,68%3,3662,5360,8060,3562,9570M5.664
22/05/2020-1,37%-0,8259,1759,7058,4660,1574M6.734
21/05/20205,77%3,2759,9956,9756,7560,15138M10.361
20/05/2020-1,63%-0,9456,7258,3056,7259,1879M7.490
19/05/2020-1,82%-1,0757,6659,0057,6060,0591M9.037
18/05/20204,41%2,4858,7357,7556,8959,39125M10.775
15/05/20200,99%0,5556,2555,7355,1457,55123M12.646
14/05/20202,84%1,5455,7053,8652,2656,1299M10.612
13/05/2020--54,1655,4554,1656,86209M15.455


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito