ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-6,12%-0,609,209,609,209,60241M28.118
11/12/20241,34%0,139,809,679,529,90258M35.141
10/12/20241,04%0,109,679,629,569,69112M14.361
09/12/2024-0,21%-0,029,579,629,489,64189M19.119
06/12/2024-0,83%-0,089,599,659,489,67154M21.280
05/12/2024-0,10%-0,019,679,809,649,84162M20.733
04/12/2024-1,02%-0,109,689,709,679,80167M17.769
03/12/20240,82%0,089,789,699,659,80170M21.955
02/12/2024-0,10%-0,019,709,719,659,77217M23.943
29/11/20240,00%0,009,719,709,559,78248M23.708
28/11/2024-1,42%-0,149,719,849,559,84217M23.867
27/11/2024-3,24%-0,339,8510,229,7810,22356M33.370
26/11/20245,27%0,5110,189,989,8910,27340M25.976
25/11/20243,09%0,299,679,349,349,67249M23.951
22/11/20240,43%0,049,389,389,259,43155M13.004
21/11/2024-2,40%-0,239,349,469,349,55188M24.774
19/11/20240,84%0,089,579,629,479,62136M20.362
18/11/2024-1,04%-0,109,499,629,439,62144M21.344
14/11/20242,02%0,199,599,369,359,64181M21.790
13/11/20240,43%0,049,409,339,269,42183M14.565
12/11/2024-1,16%-0,119,369,479,359,49151M20.446
11/11/20240,96%0,099,479,379,329,49128M16.223
08/11/2024-1,57%-0,159,389,429,329,45167M17.651
07/11/2024-0,42%-0,049,539,639,449,77182M19.289
06/11/2024-0,62%-0,069,579,499,429,60148M15.584
05/11/2024-1,23%-0,129,639,759,579,7592M11.430
04/11/20241,99%0,199,759,669,639,77103M14.551
01/11/2024-2,55%-0,259,569,819,509,81223M22.268
31/10/2024-0,41%-0,049,819,819,799,91153M10.801
30/10/2024-0,30%-0,039,859,849,789,93115M11.715
29/10/20241,13%0,119,889,799,769,95118M11.190
28/10/20240,21%0,029,779,829,759,86136M12.987
25/10/2024-0,51%-0,059,759,779,709,80273M15.979
24/10/2024-0,51%-0,059,809,829,669,84159M18.062
23/10/2024-0,40%-0,049,859,889,719,88174M19.043
22/10/2024-1,00%-0,109,899,919,809,93156M22.300
21/10/20240,91%0,099,999,899,8610,00107M14.725
18/10/2024-0,30%-0,039,909,959,779,96315M22.437
17/10/2024-1,49%-0,159,9310,029,9010,07124M14.141
16/10/2024-0,40%-0,0410,0810,1310,0210,13266M18.444
15/10/20240,00%0,0010,1210,1010,0510,19137M16.906
14/10/20241,00%0,1010,129,999,9910,16147M20.085
11/10/2024-0,89%-0,0910,0210,089,9310,08138M13.562
10/10/20240,00%0,0010,1110,1110,0510,16136M14.871
09/10/2024-0,88%-0,0910,1110,1510,0510,20176M20.619
08/10/20240,99%0,1010,2010,029,9910,20128M22.252
07/10/20240,90%0,0910,1010,0510,0110,14155M19.327
04/10/20240,60%0,0610,019,879,8710,04110M19.898
03/10/2024-1,97%-0,209,9510,049,8710,07142M20.002
02/10/20240,89%0,0910,1510,1410,1010,21110M18.067
01/10/2024-1,28%-0,1310,0610,169,9710,17135M15.568
30/09/20240,00%0,0010,1910,1910,1210,25106M11.416
27/09/2024-1,07%-0,1110,1910,3210,1610,37124M17.180
26/09/20241,58%0,1610,3010,2110,1410,32136M12.588
25/09/2024-1,36%-0,1410,1410,2910,1310,33131M13.435
24/09/2024-0,58%-0,0610,2810,3810,2310,4395M15.578
23/09/2024-1,71%-0,1810,3410,4410,3110,46106M19.736
20/09/2024-1,22%-0,1310,5210,6810,4010,69285M17.049
19/09/2024-1,21%-0,1310,6510,7810,6310,8096M13.116
18/09/2024-0,19%-0,0210,7810,7110,6810,85107M15.903
17/09/2024-0,18%-0,0210,8010,8210,7010,8273M13.066
16/09/2024-0,37%-0,0410,8210,8710,7810,93100M13.917
13/09/20241,69%0,1810,8610,7410,7310,9194M13.612
12/09/2024-0,56%-0,0610,6810,7310,6010,74118M16.146
11/09/2024-0,83%-0,0910,7410,8210,7310,87109M13.535
10/09/20240,00%0,0010,8310,7610,7310,8890M8.655
09/09/20240,00%0,0010,8310,8110,7610,87113M13.112
06/09/2024-0,82%-0,0910,8310,9210,8011,03136M21.350
05/09/20240,28%0,0310,9210,8910,7010,95185M16.474
04/09/20242,45%0,2610,8910,6910,6510,96297M25.380
03/09/20240,76%0,0810,6310,5810,5310,64163M16.326
02/09/20241,15%0,1210,5510,3810,3010,58106M15.200
30/08/2024-0,19%-0,0210,4310,3610,3310,56316M22.272
29/08/2024-0,85%-0,0910,4510,5210,2710,53135M23.787
28/08/20240,57%0,0610,5410,4310,4210,59128M16.890
27/08/2024-0,95%-0,1010,4810,5710,4310,58100M16.391
26/08/2024-1,40%-0,1510,5810,7410,5410,7795M12.980
23/08/20241,13%0,1210,7310,6510,6110,79109M12.117
22/08/2024-0,38%-0,0410,6110,6610,5510,78131M19.167
21/08/20240,66%0,0710,6510,5810,5610,70136M21.728
20/08/20240,38%0,0410,5810,5510,5110,6290M17.790
19/08/20241,15%0,1210,5410,4510,4010,60115M23.315
16/08/20240,00%0,0010,4210,4710,3610,5185M15.557
15/08/2024-1,04%-0,1110,4210,5310,3610,59120M15.911
14/08/20241,25%0,1310,5310,4010,4010,61166M21.117
13/08/20241,07%0,1110,4010,3310,2910,4895M17.424
12/08/20240,19%0,0210,2910,3110,2110,32130M14.505
09/08/20241,88%0,1910,2710,1310,0310,30171M21.703
08/08/2024-0,49%-0,0510,0810,129,9610,20107M14.063
07/08/20240,00%0,0010,1310,1410,0310,25125M15.464
06/08/20241,20%0,1210,1310,0110,0110,18103M14.058
05/08/2024-1,09%-0,1110,019,989,8110,03140M20.796
02/08/2024-0,98%-0,1010,1210,2210,1110,3888M12.984
01/08/20241,29%0,1310,2210,1010,0610,25176M16.498
31/07/2024-0,30%-0,0310,0910,1010,0010,1883M10.371
30/07/20240,00%0,0010,1210,0510,0310,1660M10.795
29/07/20240,00%0,0010,1210,089,9910,14118M13.661
26/07/20241,00%0,1010,1210,039,9410,14133M18.478
25/07/2024-0,69%-0,0710,0210,019,9710,1280M12.138
24/07/2024-0,98%-0,1010,0910,1910,0310,21116M16.076
23/07/2024-1,16%-0,1210,1910,3010,1510,32159M20.858
22/07/20242,38%0,2410,3110,0810,0810,36128M15.842
19/07/2024-0,79%-0,0810,0710,1410,0110,2298M13.721
18/07/2024-1,36%-0,1410,1510,2710,1010,2994M13.747
17/07/20240,00%0,0010,2910,2610,2310,33113M14.020
16/07/20241,18%0,1210,2910,1710,1610,31104M16.747
15/07/2024-0,59%-0,0610,1710,2410,0810,24113M18.077
12/07/20240,20%0,0210,2310,2310,1810,32127M13.733
11/07/20242,30%0,2310,2110,0610,0510,25123M13.975
10/07/2024-0,20%-0,029,9810,069,9410,12134M25.779
09/07/20241,63%0,1610,009,849,8110,02107M14.466
08/07/20241,03%0,109,849,769,709,97107M17.983
05/07/20240,31%0,039,749,719,629,83147M19.361
04/07/20242,32%0,229,719,539,529,7266M15.554
03/07/20241,28%0,129,499,409,399,5662M14.457
02/07/20240,21%0,029,379,349,279,4778M14.285
01/07/20240,54%0,059,359,269,229,44145M24.869
28/06/2024-1,69%-0,169,309,459,279,47135M19.536
27/06/20242,05%0,199,469,269,209,50142M22.265
26/06/20240,76%0,079,279,129,029,29141M16.226
25/06/2024-0,65%-0,069,209,259,179,3095M15.579
24/06/20240,54%0,059,269,209,189,39131M15.267
21/06/20241,99%0,189,219,018,999,21227M20.323
20/06/2024-1,31%-0,129,039,189,009,24104M19.538
19/06/2024-0,22%-0,029,159,128,979,15100M17.532
18/06/2024-0,54%-0,059,179,209,089,24141M19.305
17/06/2024-1,39%-0,139,229,359,199,35125M11.907
14/06/20240,54%0,059,359,289,139,40136M15.357
13/06/20240,65%0,069,309,229,219,39157M13.818
12/06/2024-0,65%-0,069,249,359,099,36230M27.381
11/06/20241,20%0,119,309,229,219,37101M14.147
10/06/2024-0,65%-0,069,199,249,099,31131M16.271
07/06/2024-2,32%-0,229,259,389,229,41150M26.012
06/06/2024--9,479,459,379,56148M16.559


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito