papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20212,11%0,146,766,596,516,7996M24.644
15/10/20211,85%0,126,626,536,536,6573M23.054
14/10/2021-0,76%-0,056,506,566,466,5883M18.562
13/10/20211,08%0,076,556,496,436,59107M29.171
11/10/2021-2,56%-0,176,486,666,486,71134M27.516
08/10/20212,15%0,146,656,546,516,7698M17.572
07/10/2021-0,76%-0,056,516,596,466,6982M17.345
06/10/20210,15%0,016,566,476,376,61140M27.558
05/10/2021-1,36%-0,096,556,666,516,6783M14.135
04/10/2021-2,35%-0,166,646,796,576,8373M14.318
01/10/2021-6,59%-0,486,806,676,656,8595M13.545
30/09/2021-0,41%-0,037,287,367,277,50165M24.507
29/09/20212,67%0,197,317,207,157,36138M20.863
28/09/2021-1,25%-0,097,127,197,117,24108M15.329
27/09/20210,42%0,037,217,197,147,41132M27.716
24/09/2021-0,55%-0,047,187,187,127,29104M14.992
23/09/20210,98%0,077,227,207,117,2785M15.635
22/09/20212,88%0,207,157,017,007,2494M16.978
21/09/20210,14%0,016,957,046,897,0483M19.636
20/09/20214,68%0,316,946,756,737,05205M33.122
17/09/2021-3,49%-0,246,636,836,636,85175M17.399
16/09/2021-1,01%-0,076,876,936,746,9580M24.967
15/09/2021-2,66%-0,196,947,126,837,1296M19.461
14/09/20210,00%0,007,137,167,097,1863M16.288
13/09/20211,13%0,087,137,187,057,1874M20.512
10/09/2021-0,14%-0,017,057,147,037,2485M22.609
09/09/20213,82%0,267,066,846,737,12159M47.968
08/09/2021-4,63%-0,336,807,126,807,14108M33.423
06/09/20215,01%0,347,136,836,797,22107M37.516
03/09/2021-2,72%-0,196,797,016,797,09333M60.967
02/09/2021-1,69%-0,126,987,046,897,17131M36.063
01/09/20213,80%0,267,106,846,807,12155M35.522
31/08/20214,11%0,276,846,596,506,84305M24.792
30/08/2021-0,15%-0,016,576,596,506,6948M20.800
27/08/20211,23%0,086,586,556,416,6160M21.120
26/08/2021-3,27%-0,226,506,686,506,7079M22.976
25/08/20210,30%0,026,726,666,636,7241M15.600
24/08/20210,90%0,066,706,676,656,7348M14.888
23/08/2021-1,04%-0,076,646,746,596,7545M15.856
20/08/20211,05%0,076,716,556,556,7458M15.949
19/08/20212,95%0,196,646,386,356,6589M34.843
18/08/20211,10%0,076,456,386,266,5191M28.262
17/08/2021-0,93%-0,066,386,426,236,4391M28.781
16/08/20210,94%0,066,446,376,356,55100M27.461
13/08/2021-0,93%-0,066,386,436,266,4487M36.498
12/08/2021-3,74%-0,256,446,606,376,62103M39.558
11/08/20211,98%0,136,696,586,526,7475M19.454
10/08/2021-1,80%-0,126,566,676,546,7244M12.359
09/08/20211,98%0,136,686,556,506,7455M14.817
06/08/20212,66%0,176,556,426,406,6274M19.353
05/08/20210,63%0,046,386,386,376,4776M30.458
04/08/20210,63%0,046,346,306,306,4682M21.437
03/08/2021-0,79%-0,056,306,326,216,3446M16.396
02/08/20213,76%0,236,356,206,156,3790M22.084
30/07/2021-1,45%-0,096,126,186,106,2261M10.081
29/07/20210,65%0,046,216,186,116,2338M8.323
28/07/20211,65%0,106,176,096,096,1839M12.096
27/07/20210,66%0,046,076,026,006,1232M8.887
26/07/2021-0,33%-0,026,036,066,036,0935M9.130
23/07/2021-0,82%-0,056,056,126,036,1318M7.721
22/07/20210,99%0,066,106,036,026,1323M7.037
21/07/20210,50%0,036,046,015,986,0623M7.438
20/07/2021-0,17%-0,016,016,025,986,0635M10.961
19/07/2021-0,17%-0,016,025,985,956,0342M15.434
16/07/20211,34%0,086,035,975,966,0446M10.581
15/07/2021-0,67%-0,045,956,005,956,0455M13.369
14/07/20210,00%0,005,996,015,966,0249M19.562
13/07/2021-0,66%-0,045,995,995,956,0144M10.864
12/07/20211,34%0,086,035,985,976,0344M25.349
08/07/2021-2,14%-0,135,955,985,916,0367M18.918
07/07/20210,50%0,036,086,075,976,1045M19.867
06/07/2021-0,49%-0,036,056,065,946,0837M15.002
05/07/20211,84%0,116,085,995,936,1024M8.255
02/07/20210,67%0,045,975,985,905,9925M9.558
01/07/20210,00%0,005,935,945,876,0167M17.299
30/06/20210,17%0,015,935,915,855,9754M13.706
29/06/2021-2,15%-0,135,926,055,916,0850M14.551
28/06/2021-0,98%-0,066,056,136,016,1435M10.875
25/06/2021-0,97%-0,066,116,186,076,2134M12.645
24/06/2021-0,16%-0,016,176,246,166,2434M9.488
23/06/2021-0,64%-0,046,186,246,176,3241M13.614
22/06/2021-0,80%-0,056,226,256,186,2640M12.620
21/06/20211,13%0,076,276,226,166,2753M13.785
18/06/2021-0,64%-0,046,206,286,206,3597M24.224
17/06/20210,16%0,016,246,226,206,3250M13.477
16/06/2021-2,04%-0,136,236,386,226,3860M21.484
15/06/2021-0,62%-0,046,366,436,326,4835M9.451
14/06/20212,40%0,156,406,296,266,4234M9.913
11/06/20210,32%0,026,256,276,216,3029M13.587
10/06/20210,97%0,066,236,206,186,2840M13.208
09/06/2021-1,75%-0,116,176,296,176,3353M15.224
08/06/2021-1,41%-0,096,286,386,266,4038M10.887
07/06/2021-0,93%-0,066,376,416,356,4443M12.477
04/06/2021-1,08%-0,076,436,476,326,4751M18.208
02/06/20212,04%0,136,506,386,386,5050M24.434
01/06/2021-0,16%-0,016,376,356,356,4655M14.919
31/05/2021-1,39%-0,096,386,456,296,4547M19.140
28/05/20212,37%0,156,476,276,246,4771M24.008
27/05/20211,44%0,096,326,236,156,32114M18.453
26/05/20210,32%0,026,236,226,146,2449M10.903
25/05/20210,32%0,026,216,226,166,2852M10.790
24/05/20211,81%0,116,196,106,106,2238M11.485
21/05/2021-0,49%-0,036,086,106,066,1526M7.683
20/05/20211,33%0,086,116,036,006,1236M11.497
19/05/20210,00%0,006,035,995,976,1233M12.362
18/05/20211,52%0,096,035,975,906,0429M8.560
17/05/20211,89%0,115,945,835,815,9752M17.848
14/05/20210,52%0,035,835,855,815,8831M9.860
13/05/20210,52%0,035,805,805,765,8844M13.792
12/05/2021-3,67%-0,225,775,995,735,9983M27.439
11/05/20210,67%0,045,995,895,856,0136M13.482
10/05/2021-1,16%-0,075,956,055,936,0640M12.984
07/05/20210,67%0,046,026,015,956,0744M10.129
06/05/2021-0,83%-0,055,986,055,936,1240M12.829
05/05/20210,50%0,036,036,045,886,0466M20.556
04/05/2021-2,12%-0,136,006,135,976,13144M31.954
03/05/2021-2,08%-0,136,136,265,996,32143M44.305
30/04/2021-1,88%-0,126,266,266,096,45235M28.453
29/04/20210,16%0,016,386,376,206,4679M12.717
28/04/2021-1,55%-0,106,376,496,346,5249M13.977
27/04/2021-0,15%-0,016,476,516,426,5232M10.771
26/04/2021-0,31%-0,026,486,496,416,5533M14.630
23/04/20210,62%0,046,506,516,416,5855M22.993
22/04/2021-3,00%-0,206,466,736,466,7346M12.020
20/04/20211,06%0,076,666,546,526,7452M13.706
19/04/20210,76%0,056,596,546,426,5980M20.194
16/04/20211,87%0,126,546,416,356,55106M34.937
15/04/20211,90%0,126,426,326,286,4265M26.609
14/04/20211,12%0,076,306,266,246,4295M29.342
13/04/20210,81%0,056,236,196,136,3085M22.563
12/04/2021-1,12%-0,076,186,256,046,2885M33.606
09/04/2021-0,48%-0,036,256,266,206,3282M25.188
08/04/2021-0,63%-0,046,286,336,246,3799M32.591
07/04/2021--6,326,346,296,4972M19.688


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito