papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,50%0,036,036,045,886,0466M20.556
04/05/2021-2,12%-0,136,006,135,976,13144M31.954
03/05/2021-2,08%-0,136,136,265,996,32143M44.305
30/04/2021-1,88%-0,126,266,266,096,45235M28.453
29/04/20210,16%0,016,386,376,206,4679M12.717
28/04/2021-1,55%-0,106,376,496,346,5249M13.977
27/04/2021-0,15%-0,016,476,516,426,5232M10.771
26/04/2021-0,31%-0,026,486,496,416,5533M14.630
23/04/20210,62%0,046,506,516,416,5855M22.993
22/04/2021-3,00%-0,206,466,736,466,7346M12.020
20/04/20211,06%0,076,666,546,526,7452M13.706
19/04/20210,76%0,056,596,546,426,5980M20.194
16/04/20211,87%0,126,546,416,356,55106M34.937
15/04/20211,90%0,126,426,326,286,4265M26.609
14/04/20211,12%0,076,306,266,246,4295M29.342
13/04/20210,81%0,056,236,196,136,3085M22.563
12/04/2021-1,12%-0,076,186,256,046,2885M33.606
09/04/2021-0,48%-0,036,256,266,206,3282M25.188
08/04/2021-0,63%-0,046,286,336,246,3799M32.591
07/04/20210,00%0,006,326,346,296,4972M19.688
06/04/20210,16%0,016,326,336,206,3876M30.064
05/04/2021-0,79%-0,056,316,386,306,4476M15.404
01/04/2021-10,80%-0,776,366,626,336,62172M28.249
31/03/20210,85%0,067,137,107,097,26147M23.602
30/03/20210,14%0,017,077,076,977,10141M30.717
29/03/20211,15%0,087,067,006,997,1693M28.388
26/03/20211,60%0,116,986,896,877,0170M13.800
25/03/20210,73%0,056,876,876,766,95125M36.701
24/03/2021-3,67%-0,266,827,096,787,10111M24.161
23/03/2021-0,28%-0,027,087,077,057,1670M13.631
22/03/20211,57%0,117,107,046,997,1591M19.229
19/03/20210,58%0,046,997,016,997,21150M29.848
18/03/2021-0,43%-0,036,957,206,917,33144M36.857
17/03/20211,45%0,106,986,856,797,07114M19.598
16/03/20211,78%0,126,886,796,657,03116M27.035
15/03/20217,30%0,466,766,306,266,80117M25.270
12/03/2021-89,73%-55,066,306,286,126,5581M25.852
11/03/2021-0,45%-0,2861,3662,0360,9962,5961M5.867
10/03/20214,17%2,4761,6459,4959,1761,7373M6.784
09/03/2021-0,64%-0,3859,1759,5559,1760,8185M10.191
08/03/2021-2,55%-1,5659,5559,8959,5561,7877M8.550
05/03/2021-2,77%-1,7461,1163,0060,8663,2964M6.849
04/03/20214,73%2,8462,8560,0160,0163,31104M8.599
03/03/2021-0,79%-0,4860,0160,3858,4461,29124M13.054
02/03/20212,54%1,5060,4958,5057,7061,39114M10.672
01/03/20210,70%0,4158,9958,8158,3560,5583M9.226
26/02/2021-1,63%-0,9758,5859,8358,5860,5498M6.357
25/02/2021-3,17%-1,9559,5561,3759,5561,9998M9.847
24/02/20210,59%0,3661,5061,7261,3162,6478M6.849
23/02/20211,66%1,0061,1461,1960,6762,8088M9.221
22/02/2021-4,93%-3,1260,1459,8259,1161,85131M11.630
19/02/20210,27%0,1763,2663,0962,1863,8679M6.716
18/02/2021-3,12%-2,0363,0965,1562,8865,29114M10.310
17/02/2021-1,17%-0,7765,1265,9065,0366,4462M5.513
12/02/2021-1,91%-1,2865,8967,1665,8967,3549M4.236
11/02/20211,31%0,8767,1766,5066,5068,1842M3.898
10/02/2021-0,90%-0,6066,3067,0966,1767,1180M7.515
09/02/2021-1,33%-0,9066,9067,6166,4467,9272M5.733
08/02/2021-0,19%-0,1367,8068,1467,0668,6755M5.278
05/02/20210,88%0,5967,9367,4066,0068,3081M7.594
04/02/20211,98%1,3167,3466,8265,6267,5970M5.564
03/02/2021-0,26%-0,1766,0366,3665,5166,7656M5.227
02/02/20211,22%0,8066,2065,8065,5566,94106M10.183
01/02/20210,18%0,1265,4065,9963,9166,07117M10.897
29/01/2021-1,33%-0,8865,2865,7765,2366,5296M8.490
28/01/20212,65%1,7166,1664,5464,2566,4894M7.825
27/01/20211,24%0,7964,4563,5163,3566,2590M7.038
26/01/2021-2,53%-1,6563,6665,2063,6666,1166M5.741
22/01/2021-1,46%-0,9765,3165,6264,0065,8682M7.152
21/01/20211,77%1,1566,2866,5164,9067,19125M9.970
20/01/20210,22%0,1465,1365,1263,8065,4354M5.669
19/01/2021-0,41%-0,2764,9965,4164,0065,7168M5.561
18/01/2021-1,14%-0,7565,2666,7665,1567,1953M3.680
15/01/2021-1,55%-1,0466,0166,7265,7667,2495M9.388
14/01/20212,52%1,6567,0565,5964,9167,69150M12.374
13/01/2021-2,49%-1,6765,4066,9765,3067,88116M9.267
12/01/2021-3,23%-2,2467,0768,5066,8069,14160M13.097
11/01/2021-5,47%-4,0169,3171,9968,3973,18179M13.759
08/01/20213,65%2,5873,3270,9170,4073,5175M6.659
07/01/2021-2,20%-1,5970,7472,3870,2973,1686M8.115
06/01/2021-0,29%-0,2172,3371,6770,4073,84108M9.699
05/01/2021-1,51%-1,1172,5473,6571,7473,7281M6.079
04/01/2021-1,72%-1,2973,6575,1573,0775,7161M5.496
30/12/20203,00%2,1874,9472,7672,7674,94412M12.138
29/12/2020-4,58%-3,4972,7673,5772,1473,6185M6.825
28/12/20202,34%1,7476,2575,3075,1076,77108M6.625
23/12/20203,01%2,1874,5172,7972,5574,99142M4.902
22/12/20201,05%0,7572,3371,5971,4472,7542M3.712
21/12/2020-0,21%-0,1571,5870,8770,0571,9440M3.725
18/12/2020-0,03%-0,0271,7371,7271,4172,8372M5.825
17/12/2020-0,77%-0,5671,7572,3171,2673,2176M6.667
16/12/20201,02%0,7372,3171,8471,7072,6975M6.938
15/12/2020-0,01%-0,0171,5872,4070,7372,4078M6.690
14/12/2020-1,31%-0,9571,5972,6971,5373,3764M5.798
11/12/20204,15%2,8972,5470,0469,5072,8083M7.137
10/12/20200,36%0,2569,6570,7868,8071,1681M6.794
09/12/2020-0,06%-0,0469,4069,6868,4570,1968M6.768
08/12/2020-1,96%-1,3969,4470,2368,6470,7791M7.571
07/12/20200,83%0,5870,8370,1570,1571,8868M6.426
04/12/20200,37%0,2670,2570,3569,4871,1881M5.992
03/12/2020-0,68%-0,4869,9970,6869,3371,0095M9.405
02/12/20200,76%0,5370,4770,1369,2471,7499M9.770
01/12/20202,45%1,6769,9468,5267,1370,40131M13.717
30/11/20200,57%0,3968,2768,2668,1570,62181M12.268
27/11/2020-0,57%-0,3967,8868,5567,8669,0652M5.328
26/11/2020-0,51%-0,3568,2768,7667,9069,0030M2.770
25/11/20201,75%1,1868,6267,2967,2969,4868M6.239
24/11/20200,79%0,5367,4466,9766,3267,9372M6.062
23/11/2020-0,10%-0,0766,9167,4966,6067,6751M4.165
20/11/2020-1,85%-1,2666,9868,0566,5468,5177M6.132
19/11/2020-0,01%-0,0168,2468,3167,9369,1479M6.382
18/11/2020-1,13%-0,7868,2569,1468,1470,00102M8.686
17/11/2020-1,02%-0,7169,0369,2368,0669,8770M5.980
16/11/20201,71%1,1769,7469,0168,7369,8961M4.411
13/11/20204,34%2,8568,5766,0865,8568,69120M9.041
12/11/2020-0,45%-0,3065,7265,9065,0067,45113M9.447
11/11/2020-4,73%-3,2866,0269,2465,7969,54156M12.488
10/11/2020-0,26%-0,1869,3069,5167,7070,50133M10.097
09/11/20201,50%1,0369,4869,8068,5270,73131M9.793
06/11/20202,90%1,9368,4566,0565,8768,45110M9.311
05/11/20201,29%0,8566,5266,6765,7667,3390M8.892
04/11/20201,03%0,6765,6765,5065,1367,56119M12.407
03/11/20205,25%3,2465,0062,9862,6965,24179M14.790
30/10/2020-3,62%-2,3261,7663,8561,1864,04140M10.877
29/10/2020-0,53%-0,3464,0864,0862,1064,3175M7.805
28/10/2020-2,66%-1,7664,4265,3163,8465,8495M9.700
27/10/2020-1,55%-1,0466,1867,4065,8067,9077M6.976
26/10/20201,51%1,0067,2266,4366,0668,5496M8.500
23/10/2020-0,27%-0,1866,2266,4566,0767,1989M7.345
22/10/20202,28%1,4866,4065,0864,7366,77163M9.266
21/10/20201,01%0,6564,9264,4064,1965,15118M8.648
20/10/20200,55%0,3564,2764,2163,1964,8392M7.966
19/10/2020-2,40%-1,5763,9265,2663,8365,6691M8.843
16/10/2020--65,4966,9465,4367,3270M4.948


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito