papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/20212,54%1,5060,4958,5057,7061,39114M10.672
01/03/20210,70%0,4158,9958,8158,3560,5583M9.226
26/02/2021-1,63%-0,9758,5859,8358,5860,5498M6.357
25/02/2021-3,17%-1,9559,5561,3759,5561,9998M9.847
24/02/20210,59%0,3661,5061,7261,3162,6478M6.849
23/02/20211,66%1,0061,1461,1960,6762,8088M9.221
22/02/2021-4,93%-3,1260,1459,8259,1161,85131M11.630
19/02/20210,27%0,1763,2663,0962,1863,8679M6.716
18/02/2021-3,12%-2,0363,0965,1562,8865,29114M10.310
17/02/2021-1,17%-0,7765,1265,9065,0366,4462M5.513
12/02/2021-1,91%-1,2865,8967,1665,8967,3549M4.236
11/02/20211,31%0,8767,1766,5066,5068,1842M3.898
10/02/2021-0,90%-0,6066,3067,0966,1767,1180M7.515
09/02/2021-1,33%-0,9066,9067,6166,4467,9272M5.733
08/02/2021-0,19%-0,1367,8068,1467,0668,6755M5.278
05/02/20210,88%0,5967,9367,4066,0068,3081M7.594
04/02/20211,98%1,3167,3466,8265,6267,5970M5.564
03/02/2021-0,26%-0,1766,0366,3665,5166,7656M5.227
02/02/20211,22%0,8066,2065,8065,5566,94106M10.183
01/02/20210,18%0,1265,4065,9963,9166,07117M10.897
29/01/2021-1,33%-0,8865,2865,7765,2366,5296M8.490
28/01/20212,65%1,7166,1664,5464,2566,4894M7.825
27/01/20211,24%0,7964,4563,5163,3566,2590M7.038
26/01/2021-2,53%-1,6563,6665,2063,6666,1166M5.741
22/01/2021-1,46%-0,9765,3165,6264,0065,8682M7.152
21/01/20211,77%1,1566,2866,5164,9067,19125M9.970
20/01/20210,22%0,1465,1365,1263,8065,4354M5.669
19/01/2021-0,41%-0,2764,9965,4164,0065,7168M5.561
18/01/2021-1,14%-0,7565,2666,7665,1567,1953M3.680
15/01/2021-1,55%-1,0466,0166,7265,7667,2495M9.388
14/01/20212,52%1,6567,0565,5964,9167,69150M12.374
13/01/2021-2,49%-1,6765,4066,9765,3067,88116M9.267
12/01/2021-3,23%-2,2467,0768,5066,8069,14160M13.097
11/01/2021-5,47%-4,0169,3171,9968,3973,18179M13.759
08/01/20213,65%2,5873,3270,9170,4073,5175M6.659
07/01/2021-2,20%-1,5970,7472,3870,2973,1686M8.115
06/01/2021-0,29%-0,2172,3371,6770,4073,84108M9.699
05/01/2021-1,51%-1,1172,5473,6571,7473,7281M6.079
04/01/2021-1,72%-1,2973,6575,1573,0775,7161M5.496
30/12/20203,00%2,1874,9472,7672,7674,94412M12.138
29/12/2020-4,58%-3,4972,7673,5772,1473,6185M6.825
28/12/20202,34%1,7476,2575,3075,1076,77108M6.625
23/12/20203,01%2,1874,5172,7972,5574,99142M4.902
22/12/20201,05%0,7572,3371,5971,4472,7542M3.712
21/12/2020-0,21%-0,1571,5870,8770,0571,9440M3.725
18/12/2020-0,03%-0,0271,7371,7271,4172,8372M5.825
17/12/2020-0,77%-0,5671,7572,3171,2673,2176M6.667
16/12/20201,02%0,7372,3171,8471,7072,6975M6.938
15/12/2020-0,01%-0,0171,5872,4070,7372,4078M6.690
14/12/2020-1,31%-0,9571,5972,6971,5373,3764M5.798
11/12/20204,15%2,8972,5470,0469,5072,8083M7.137
10/12/20200,36%0,2569,6570,7868,8071,1681M6.794
09/12/2020-0,06%-0,0469,4069,6868,4570,1968M6.768
08/12/2020-1,96%-1,3969,4470,2368,6470,7791M7.571
07/12/20200,83%0,5870,8370,1570,1571,8868M6.426
04/12/20200,37%0,2670,2570,3569,4871,1881M5.992
03/12/2020-0,68%-0,4869,9970,6869,3371,0095M9.405
02/12/20200,76%0,5370,4770,1369,2471,7499M9.770
01/12/20202,45%1,6769,9468,5267,1370,40131M13.717
30/11/20200,57%0,3968,2768,2668,1570,62181M12.268
27/11/2020-0,57%-0,3967,8868,5567,8669,0652M5.328
26/11/2020-0,51%-0,3568,2768,7667,9069,0030M2.770
25/11/20201,75%1,1868,6267,2967,2969,4868M6.239
24/11/20200,79%0,5367,4466,9766,3267,9372M6.062
23/11/2020-0,10%-0,0766,9167,4966,6067,6751M4.165
20/11/2020-1,85%-1,2666,9868,0566,5468,5177M6.132
19/11/2020-0,01%-0,0168,2468,3167,9369,1479M6.382
18/11/2020-1,13%-0,7868,2569,1468,1470,00102M8.686
17/11/2020-1,02%-0,7169,0369,2368,0669,8770M5.980
16/11/20201,71%1,1769,7469,0168,7369,8961M4.411
13/11/20204,34%2,8568,5766,0865,8568,69120M9.041
12/11/2020-0,45%-0,3065,7265,9065,0067,45113M9.447
11/11/2020-4,73%-3,2866,0269,2465,7969,54156M12.488
10/11/2020-0,26%-0,1869,3069,5167,7070,50133M10.097
09/11/20201,50%1,0369,4869,8068,5270,73131M9.793
06/11/20202,90%1,9368,4566,0565,8768,45110M9.311
05/11/20201,29%0,8566,5266,6765,7667,3390M8.892
04/11/20201,03%0,6765,6765,5065,1367,56119M12.407
03/11/20205,25%3,2465,0062,9862,6965,24179M14.790
30/10/2020-3,62%-2,3261,7663,8561,1864,04140M10.877
29/10/2020-0,53%-0,3464,0864,0862,1064,3175M7.805
28/10/2020-2,66%-1,7664,4265,3163,8465,8495M9.700
27/10/2020-1,55%-1,0466,1867,4065,8067,9077M6.976
26/10/20201,51%1,0067,2266,4366,0668,5496M8.500
23/10/2020-0,27%-0,1866,2266,4566,0767,1989M7.345
22/10/20202,28%1,4866,4065,0864,7366,77163M9.266
21/10/20201,01%0,6564,9264,4064,1965,15118M8.648
20/10/20200,55%0,3564,2764,2163,1964,8392M7.966
19/10/2020-2,40%-1,5763,9265,2663,8365,6691M8.843
16/10/2020-2,33%-1,5665,4966,9465,4367,3270M4.948
15/10/20201,18%0,7867,0565,4665,4067,30236M4.785
14/10/20202,84%1,8366,2764,7464,2866,7155M4.603
13/10/20200,09%0,0664,4464,2663,7465,3273M7.719
09/10/2020-0,49%-0,3264,3864,8364,3866,2096M7.766
08/10/20203,35%2,1064,7062,8862,8265,0093M6.745
07/10/2020-0,54%-0,3462,6063,1662,1363,5175M5.816
06/10/20200,62%0,3962,9462,6062,3263,9051M4.797
05/10/20201,54%0,9562,5561,8061,0063,1249M5.366
02/10/2020-0,65%-0,4061,6061,4661,1862,4966M5.722
01/10/2020-0,02%-0,0162,0061,9160,1462,5793M7.912
30/09/20200,05%0,0362,0161,9961,0662,6468M7.468
29/09/2020-0,10%-0,0661,9862,6660,7862,7180M7.574
28/09/2020-2,88%-1,8462,0464,5061,6064,5150M5.045
25/09/2020-2,46%-1,6163,8865,0062,7665,50153M10.035
24/09/20203,20%2,0365,4963,5063,4066,79154M11.033
23/09/2020-1,83%-1,1863,4664,5863,3765,0482M7.017
22/09/20200,11%0,0764,6464,6963,7465,6571M6.484
21/09/20200,89%0,5764,5762,7962,4565,1386M8.105
18/09/2020-2,66%-1,7564,0065,7163,5066,1480M7.087
17/09/20200,64%0,4265,7566,0265,4866,8066M6.372
16/09/20200,49%0,3265,3365,0464,8066,4373M5.948
15/09/20200,70%0,4565,0164,5664,4265,6347M4.724
14/09/20202,01%1,2764,5663,6563,0864,7760M5.264
11/09/2020-2,06%-1,3363,2965,0962,6265,0979M6.986
10/09/2020-2,52%-1,6764,6266,5964,2467,2676M5.044
09/09/20203,03%1,9566,2964,3464,3467,5092M7.875
08/09/20200,59%0,3864,3463,5062,9164,6453M5.499
04/09/20201,28%0,8163,9663,6662,5164,0454M5.619
03/09/2020-1,67%-1,0763,1564,1962,7265,4365M6.441
02/09/20201,49%0,9464,2263,6962,7064,2253M4.815
01/09/20202,43%1,5063,2862,6462,2463,4080M7.816
31/08/2020-3,77%-2,4261,7864,4961,7864,4999M7.028
28/08/20200,14%0,0964,2064,2563,8865,4587M6.806
27/08/2020-0,19%-0,1264,1163,6163,4064,9660M6.179
26/08/2020-1,95%-1,2864,2365,5063,8666,0579M7.363
25/08/20203,17%2,0165,5163,5963,1265,5287M8.445
24/08/20201,89%1,1863,5062,8162,5763,6546M4.938
21/08/20203,35%2,0262,3260,3160,2662,9578M7.803
20/08/2020-1,24%-0,7660,3059,9959,5161,1358M6.330
19/08/2020-0,47%-0,2961,0661,2560,2661,9957M5.118
18/08/20202,13%1,2861,3561,1059,9661,3548M4.909
17/08/2020-1,25%-0,7660,0761,0558,9361,4958M6.286
14/08/20202,30%1,3760,8360,0858,4161,4687M9.328
13/08/2020--59,4660,1759,1460,8090M6.961


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito