ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20190,08%0,0563,0063,0062,7963,6258M2.126
04/12/20191,53%0,9562,9562,0461,8062,9636M2.625
03/12/2019-0,80%-0,5062,0062,3161,9363,1463M2.359
02/12/2019-1,19%-0,7562,5063,2761,8064,39116M6.109
29/11/20192,10%1,3063,2561,9561,6063,5560M3.420
28/11/20190,57%0,3561,9561,6061,1061,9820M1.802
27/11/20191,92%1,1661,6060,8260,1061,7830M2.497
26/11/2019-1,72%-1,0660,4461,4560,1461,4545M4.114
25/11/20190,75%0,4661,5061,3061,2362,4040M2.813
22/11/20190,05%0,0361,0461,1160,3961,2247M4.099
21/11/20194,49%2,6261,0158,8758,3361,4192M7.641
19/11/20191,72%0,9958,3957,8557,2759,15113M9.109
18/11/2019-2,55%-1,5057,4059,0057,4059,6278M6.200
14/11/20190,77%0,4558,9058,4658,4159,5674M8.105
13/11/20193,91%2,2058,4559,0058,0359,99163M11.357
12/11/20192,01%1,1156,2555,1654,7556,5083M8.883
11/11/20190,31%0,1755,1454,5254,3555,1431M3.418
08/11/2019-0,63%-0,3554,9755,3254,5055,7664M5.972
07/11/20190,58%0,3255,3255,4654,9955,7742M3.968
06/11/20190,27%0,1555,0054,8554,4955,5037M4.396
05/11/2019-1,54%-0,8654,8555,9054,2056,15101M5.831
04/11/2019-2,45%-1,4055,7157,6055,6557,6040M4.379
01/11/20192,59%1,4457,1155,7055,1557,2483M6.771
31/10/20192,33%1,2755,6754,3854,1355,9680M6.975
30/10/20192,47%1,3154,4053,0952,8054,6740M4.235
29/10/20190,36%0,1953,0952,8652,6653,6144M5.335
28/10/2019-0,77%-0,4152,9053,2152,2853,5942M4.090
25/10/2019-1,26%-0,6853,3154,0053,3154,3064M4.919
24/10/20191,48%0,7953,9953,2152,9954,2436M4.046
23/10/20190,59%0,3153,2053,1252,3253,4831M3.528
22/10/20191,44%0,7552,8952,3051,8453,3370M4.251
21/10/20191,24%0,6452,1451,6851,0852,6433M3.252
18/10/20190,00%0,0051,5051,3650,9651,9243M4.068
17/10/20190,88%0,4551,5051,2751,2752,3051M5.585
16/10/20192,30%1,1551,0549,9549,3751,0530M3.733
15/10/20190,04%0,0249,9049,8849,6151,0343M4.840
14/10/2019-0,44%-0,2249,8850,2949,8850,6628M2.886
11/10/20191,03%0,5150,1050,0049,7350,8359M3.087
10/10/2019-1,12%-0,5649,5950,2649,5950,4372M4.849
09/10/20191,13%0,5650,1549,8149,7550,7220M2.642
08/10/20191,08%0,5349,5949,2949,0850,1035M4.064
07/10/2019-2,56%-1,2949,0650,3049,0650,7845M4.441
04/10/20190,96%0,4850,3549,8449,1850,5222M2.913
03/10/20191,42%0,7049,8749,4248,6649,9325M3.507
02/10/2019-0,73%-0,3649,1749,3848,5449,3842M4.591
01/10/2019-0,16%-0,0849,5349,7648,7049,9755M6.258
30/09/20191,24%0,6149,6149,1049,1050,3528M2.883
27/09/2019-2,14%-1,0749,0050,1049,0050,3232M3.807
26/09/20190,28%0,1450,0750,2549,3550,6137M4.249
25/09/2019-1,32%-0,6749,9350,5549,5250,5626M2.816
24/09/2019-0,84%-0,4350,6051,2650,6051,4041M4.321
23/09/2019-1,87%-0,9751,0351,9850,8151,9827M3.215
20/09/2019-0,46%-0,2452,0052,2450,8552,2552M4.837
19/09/20193,84%1,9352,2450,8550,7752,2536M3.999
18/09/20190,00%0,0050,3150,3149,9051,1128M3.355
17/09/20191,80%0,8950,3149,4349,2050,6933M3.102
16/09/2019-1,00%-0,5049,4250,0149,4250,2344M2.926
13/09/2019-1,19%-0,6049,9250,8049,6850,9031M4.123
12/09/20190,22%0,1150,5250,7550,3151,5423M2.792
11/09/20191,57%0,7850,4149,7049,6450,4140M4.403
10/09/2019-0,28%-0,1449,6349,9148,7550,2750M6.061
09/09/2019-3,68%-1,9049,7751,7249,7752,2447M5.193
06/09/2019-1,05%-0,5551,6752,7551,3452,7540M4.279
05/09/2019-0,53%-0,2852,2252,8752,2253,4728M2.713
04/09/2019-0,59%-0,3152,5053,5952,1153,5943M3.969
03/09/2019-2,49%-1,3552,8154,1352,7754,1934M4.017
02/09/20193,95%2,0654,1652,9052,2154,5056M5.972
30/08/20193,58%1,8052,1050,9150,7253,00138M8.815
29/08/20192,01%0,9950,3049,7049,2051,0057M6.374
28/08/20191,78%0,8649,3148,5047,7849,5078M4.244
27/08/2019-1,16%-0,5748,4549,5948,2250,0383M6.804
26/08/2019-0,97%-0,4849,0250,4149,0251,2943M5.902
23/08/2019-4,09%-2,1149,5051,0049,5051,3128M3.059
22/08/2019-0,60%-0,3151,6151,9651,1352,3722M3.014
21/08/2019-1,07%-0,5651,9252,6051,7353,2051M7.116
20/08/2019-0,23%-0,1252,4852,9951,1653,0545M5.492
19/08/20192,43%1,2552,6051,6051,5453,4254M5.793
16/08/20194,86%2,3851,3549,2649,2551,3533M3.987
15/08/2019-1,07%-0,5348,9749,9648,3750,8037M3.926
14/08/2019-4,37%-2,2649,5051,0049,5051,4032M3.417
13/08/20191,49%0,7651,7651,0150,5151,7621M3.171
12/08/2019-2,09%-1,0951,0051,9650,6851,9624M2.963
09/08/20192,08%1,0652,0951,1051,0852,0923M3.086
08/08/20191,39%0,7051,0350,5650,2251,7134M3.940
07/08/20191,78%0,8850,3349,4048,5550,3322M2.748
06/08/20193,45%1,6549,4548,3747,8449,4517M2.393
05/08/2019-2,67%-1,3147,8048,8047,5548,8025M3.150
02/08/2019-1,78%-0,8949,1150,1948,3650,1937M4.005
01/08/20191,73%0,8550,0049,5649,1650,7238M4.539
31/07/20191,44%0,7049,1548,7948,2649,5048M6.820
30/07/20192,71%1,2848,4547,1747,0548,5631M3.807
29/07/2019-1,15%-0,5547,1747,7346,7147,9536M4.024
26/07/2019-2,05%-1,0047,7248,9647,2648,9635M3.548
25/07/2019-0,90%-0,4448,7249,1148,2549,4631M3.753
24/07/2019-0,89%-0,4449,1649,9249,1649,9230M4.004
23/07/20191,33%0,6549,6048,9748,7449,9444M4.066
22/07/2019-1,07%-0,5348,9549,4948,5549,6736M3.536
19/07/2019-2,21%-1,1249,4850,7049,0350,8637M4.752
18/07/20190,00%0,0050,6050,6250,4551,2320M2.442
17/07/20190,16%0,0850,6050,6550,5151,0038M2.833
16/07/20190,04%0,0250,5250,8849,9051,0123M2.680


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br