Cotação atual, histórico e gráfico do papel: CPLE6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/11/2020 | -1,85% | -1,26 | 66,98 | 68,05 | 66,54 | 68,51 | 77M | 6.132 |
| 19/11/2020 | -0,01% | -0,01 | 68,24 | 68,31 | 67,93 | 69,14 | 79M | 6.382 |
| 18/11/2020 | -1,13% | -0,78 | 68,25 | 69,14 | 68,14 | 70,00 | 102M | 8.686 |
| 17/11/2020 | -1,02% | -0,71 | 69,03 | 69,23 | 68,06 | 69,87 | 70M | 5.980 |
| 16/11/2020 | 1,71% | 1,17 | 69,74 | 69,01 | 68,73 | 69,89 | 61M | 4.411 |
| 13/11/2020 | 4,34% | 2,85 | 68,57 | 66,08 | 65,85 | 68,69 | 120M | 9.041 |
| 12/11/2020 | -0,45% | -0,30 | 65,72 | 65,90 | 65,00 | 67,45 | 113M | 9.447 |
| 11/11/2020 | -4,73% | -3,28 | 66,02 | 69,24 | 65,79 | 69,54 | 156M | 12.488 |
| 10/11/2020 | -0,26% | -0,18 | 69,30 | 69,51 | 67,70 | 70,50 | 133M | 10.097 |
| 09/11/2020 | 1,50% | 1,03 | 69,48 | 69,80 | 68,52 | 70,73 | 131M | 9.793 |
| 06/11/2020 | 2,90% | 1,93 | 68,45 | 66,05 | 65,87 | 68,45 | 110M | 9.311 |
|
|
| 05/11/2020 | 1,29% | 0,85 | 66,52 | 66,67 | 65,76 | 67,33 | 90M | 8.892 |
| 04/11/2020 | 1,03% | 0,67 | 65,67 | 65,50 | 65,13 | 67,56 | 119M | 12.407 |
| 03/11/2020 | 5,25% | 3,24 | 65,00 | 62,98 | 62,69 | 65,24 | 179M | 14.790 |
| 30/10/2020 | -3,62% | -2,32 | 61,76 | 63,85 | 61,18 | 64,04 | 140M | 10.877 |
| 29/10/2020 | -0,53% | -0,34 | 64,08 | 64,08 | 62,10 | 64,31 | 75M | 7.805 |
| 28/10/2020 | -2,66% | -1,76 | 64,42 | 65,31 | 63,84 | 65,84 | 95M | 9.700 |
| 27/10/2020 | -1,55% | -1,04 | 66,18 | 67,40 | 65,80 | 67,90 | 77M | 6.976 |
| 26/10/2020 | 1,51% | 1,00 | 67,22 | 66,43 | 66,06 | 68,54 | 96M | 8.500 |
| 23/10/2020 | -0,27% | -0,18 | 66,22 | 66,45 | 66,07 | 67,19 | 89M | 7.345 |
| 22/10/2020 | 2,28% | 1,48 | 66,40 | 65,08 | 64,73 | 66,77 | 163M | 9.266 |
| 21/10/2020 | 1,01% | 0,65 | 64,92 | 64,40 | 64,19 | 65,15 | 118M | 8.648 |
| 20/10/2020 | 0,55% | 0,35 | 64,27 | 64,21 | 63,19 | 64,83 | 92M | 7.966 |
| 19/10/2020 | -2,40% | -1,57 | 63,92 | 65,26 | 63,83 | 65,66 | 91M | 8.843 |
| 16/10/2020 | -2,33% | -1,56 | 65,49 | 66,94 | 65,43 | 67,32 | 70M | 4.948 |
| 15/10/2020 | 1,18% | 0,78 | 67,05 | 65,46 | 65,40 | 67,30 | 236M | 4.785 |
| 14/10/2020 | 2,84% | 1,83 | 66,27 | 64,74 | 64,28 | 66,71 | 55M | 4.603 |
| 13/10/2020 | 0,09% | 0,06 | 64,44 | 64,26 | 63,74 | 65,32 | 73M | 7.719 |
| 09/10/2020 | -0,49% | -0,32 | 64,38 | 64,83 | 64,38 | 66,20 | 96M | 7.766 |
| 08/10/2020 | 3,35% | 2,10 | 64,70 | 62,88 | 62,82 | 65,00 | 93M | 6.745 |
| 07/10/2020 | -0,54% | -0,34 | 62,60 | 63,16 | 62,13 | 63,51 | 75M | 5.816 |
| 06/10/2020 | 0,62% | 0,39 | 62,94 | 62,60 | 62,32 | 63,90 | 51M | 4.797 |
| 05/10/2020 | 1,54% | 0,95 | 62,55 | 61,80 | 61,00 | 63,12 | 49M | 5.366 |
| 02/10/2020 | -0,65% | -0,40 | 61,60 | 61,46 | 61,18 | 62,49 | 66M | 5.722 |
| 01/10/2020 | -0,02% | -0,01 | 62,00 | 61,91 | 60,14 | 62,57 | 93M | 7.912 |
| 30/09/2020 | 0,05% | 0,03 | 62,01 | 61,99 | 61,06 | 62,64 | 68M | 7.468 |
| 29/09/2020 | -0,10% | -0,06 | 61,98 | 62,66 | 60,78 | 62,71 | 80M | 7.574 |
| 28/09/2020 | -2,88% | -1,84 | 62,04 | 64,50 | 61,60 | 64,51 | 50M | 5.045 |
| 25/09/2020 | -2,46% | -1,61 | 63,88 | 65,00 | 62,76 | 65,50 | 153M | 10.035 |
| 24/09/2020 | 3,20% | 2,03 | 65,49 | 63,50 | 63,40 | 66,79 | 154M | 11.033 |
| 23/09/2020 | -1,83% | -1,18 | 63,46 | 64,58 | 63,37 | 65,04 | 82M | 7.017 |
| 22/09/2020 | 0,11% | 0,07 | 64,64 | 64,69 | 63,74 | 65,65 | 71M | 6.484 |
| 21/09/2020 | 0,89% | 0,57 | 64,57 | 62,79 | 62,45 | 65,13 | 86M | 8.105 |
| 18/09/2020 | -2,66% | -1,75 | 64,00 | 65,71 | 63,50 | 66,14 | 80M | 7.087 |
| 17/09/2020 | 0,64% | 0,42 | 65,75 | 66,02 | 65,48 | 66,80 | 66M | 6.372 |
| 16/09/2020 | 0,49% | 0,32 | 65,33 | 65,04 | 64,80 | 66,43 | 73M | 5.948 |
| 15/09/2020 | 0,70% | 0,45 | 65,01 | 64,56 | 64,42 | 65,63 | 47M | 4.724 |
| 14/09/2020 | 2,01% | 1,27 | 64,56 | 63,65 | 63,08 | 64,77 | 60M | 5.264 |
| 11/09/2020 | -2,06% | -1,33 | 63,29 | 65,09 | 62,62 | 65,09 | 79M | 6.986 |
| 10/09/2020 | -2,52% | -1,67 | 64,62 | 66,59 | 64,24 | 67,26 | 76M | 5.044 |
| 09/09/2020 | 3,03% | 1,95 | 66,29 | 64,34 | 64,34 | 67,50 | 92M | 7.875 |
| 08/09/2020 | 0,59% | 0,38 | 64,34 | 63,50 | 62,91 | 64,64 | 53M | 5.499 |
| 04/09/2020 | 1,28% | 0,81 | 63,96 | 63,66 | 62,51 | 64,04 | 54M | 5.619 |
| 03/09/2020 | -1,67% | -1,07 | 63,15 | 64,19 | 62,72 | 65,43 | 65M | 6.441 |
| 02/09/2020 | 1,49% | 0,94 | 64,22 | 63,69 | 62,70 | 64,22 | 53M | 4.815 |
| 01/09/2020 | 2,43% | 1,50 | 63,28 | 62,64 | 62,24 | 63,40 | 80M | 7.816 |
| 31/08/2020 | -3,77% | -2,42 | 61,78 | 64,49 | 61,78 | 64,49 | 99M | 7.028 |
| 28/08/2020 | 0,14% | 0,09 | 64,20 | 64,25 | 63,88 | 65,45 | 87M | 6.806 |
| 27/08/2020 | -0,19% | -0,12 | 64,11 | 63,61 | 63,40 | 64,96 | 60M | 6.179 |
| 26/08/2020 | -1,95% | -1,28 | 64,23 | 65,50 | 63,86 | 66,05 | 79M | 7.363 |
| 25/08/2020 | 3,17% | 2,01 | 65,51 | 63,59 | 63,12 | 65,52 | 87M | 8.445 |
| 24/08/2020 | 1,89% | 1,18 | 63,50 | 62,81 | 62,57 | 63,65 | 46M | 4.938 |
| 21/08/2020 | 3,35% | 2,02 | 62,32 | 60,31 | 60,26 | 62,95 | 78M | 7.803 |
| 20/08/2020 | -1,24% | -0,76 | 60,30 | 59,99 | 59,51 | 61,13 | 58M | 6.330 |
| 19/08/2020 | -0,47% | -0,29 | 61,06 | 61,25 | 60,26 | 61,99 | 57M | 5.118 |
| 18/08/2020 | 2,13% | 1,28 | 61,35 | 61,10 | 59,96 | 61,35 | 48M | 4.909 |
| 17/08/2020 | -1,25% | -0,76 | 60,07 | 61,05 | 58,93 | 61,49 | 58M | 6.286 |
| 14/08/2020 | 2,30% | 1,37 | 60,83 | 60,08 | 58,41 | 61,46 | 87M | 9.328 |
| 13/08/2020 | -1,18% | -0,71 | 59,46 | 60,17 | 59,14 | 60,80 | 90M | 6.961 |
| 12/08/2020 | -0,20% | -0,12 | 60,17 | 60,51 | 59,54 | 61,09 | 63M | 6.890 |
| 11/08/2020 | -1,87% | -1,15 | 60,29 | 61,80 | 60,29 | 62,25 | 70M | 5.168 |
| 10/08/2020 | -0,10% | -0,06 | 61,44 | 61,81 | 60,90 | 62,10 | 58M | 5.350 |
| 07/08/2020 | -3,13% | -1,99 | 61,50 | 62,74 | 61,25 | 63,29 | 80M | 7.128 |
| 06/08/2020 | 5,19% | 3,13 | 63,49 | 60,78 | 60,33 | 63,49 | 89M | 6.580 |
| 05/08/2020 | -0,46% | -0,28 | 60,36 | 61,52 | 60,01 | 61,75 | 56M | 6.067 |
| 04/08/2020 | -3,97% | -2,51 | 60,64 | 62,70 | 60,56 | 63,18 | 89M | 9.866 |
| 03/08/2020 | -4,87% | -3,23 | 63,15 | 67,46 | 63,15 | 67,79 | 123M | 11.653 |
| 31/07/2020 | -1,43% | -0,96 | 66,38 | 67,35 | 65,46 | 67,35 | 86M | 7.397 |
| 30/07/2020 | 3,35% | 2,18 | 67,34 | 64,61 | 64,50 | 67,34 | 70M | 6.622 |
| 29/07/2020 | -1,06% | -0,70 | 65,16 | 66,04 | 64,38 | 66,06 | 101M | 7.173 |
| 28/07/2020 | 1,17% | 0,76 | 65,86 | 65,11 | 64,68 | 65,86 | 74M | 6.064 |
| 27/07/2020 | 3,28% | 2,07 | 65,10 | 62,80 | 62,03 | 65,41 | 97M | 8.117 |
| 24/07/2020 | -0,58% | -0,37 | 63,03 | 63,04 | 61,99 | 63,26 | 58M | 6.355 |
| 23/07/2020 | 1,31% | 0,82 | 63,40 | 62,66 | 62,55 | 63,50 | 69M | 6.323 |
| 22/07/2020 | 1,52% | 0,94 | 62,58 | 61,75 | 61,13 | 62,58 | 82M | 7.871 |
| 21/07/2020 | -1,74% | -1,09 | 61,64 | 63,35 | 61,18 | 63,35 | 77M | 7.318 |
| 20/07/2020 | -1,48% | -0,94 | 62,73 | 63,61 | 62,54 | 64,85 | 73M | 6.847 |
| 17/07/2020 | 4,21% | 2,57 | 63,67 | 61,68 | 61,10 | 64,53 | 94M | 7.994 |
| 16/07/2020 | -1,15% | -0,71 | 61,10 | 61,80 | 59,95 | 61,85 | 57M | 5.827 |
| 15/07/2020 | 3,27% | 1,96 | 61,81 | 59,95 | 59,79 | 61,81 | 66M | 6.132 |
| 14/07/2020 | 0,03% | 0,02 | 59,85 | 59,94 | 59,38 | 60,95 | 61M | 6.292 |
| 13/07/2020 | -1,14% | -0,69 | 59,83 | 61,00 | 59,78 | 61,36 | 54M | 5.323 |
| 10/07/2020 | -1,35% | -0,83 | 60,52 | 61,10 | 60,52 | 61,58 | 41M | 3.769 |
| 09/07/2020 | -2,03% | -1,27 | 61,35 | 62,79 | 61,35 | 63,55 | 48M | 3.877 |
| 08/07/2020 | 1,66% | 1,02 | 62,62 | 61,61 | 61,36 | 62,62 | 83M | 9.082 |
| 07/07/2020 | -1,58% | -0,99 | 61,60 | 62,54 | 61,10 | 62,54 | 67M | 5.991 |
| 06/07/2020 | 2,35% | 1,44 | 62,59 | 61,73 | 61,11 | 62,64 | 63M | 6.174 |
| 03/07/2020 | 4,26% | 2,50 | 61,15 | 58,89 | 58,89 | 61,15 | 46M | 3.616 |
| 02/07/2020 | -3,63% | -2,21 | 58,65 | 61,86 | 58,65 | 61,95 | 177M | 14.624 |
| 01/07/2020 | 0,07% | 0,04 | 60,86 | 61,78 | 60,86 | 62,29 | 101M | 11.019 |
| 30/06/2020 | -0,91% | -0,56 | 60,82 | 61,01 | 60,71 | 61,75 | 71M | 7.477 |
| 29/06/2020 | 1,34% | 0,81 | 61,38 | 60,72 | 60,48 | 61,80 | 37M | 3.760 |
| 26/06/2020 | -2,27% | -1,41 | 60,57 | 62,01 | 60,57 | 62,20 | 47M | 3.738 |
| 25/06/2020 | 0,32% | 0,20 | 61,98 | 61,81 | 61,66 | 63,00 | 43M | 4.695 |
| 24/06/2020 | -2,28% | -1,44 | 61,78 | 63,62 | 61,55 | 63,95 | 56M | 4.791 |
| 23/06/2020 | -3,08% | -2,01 | 63,22 | 65,90 | 63,09 | 66,05 | 76M | 5.436 |
| 22/06/2020 | -1,02% | -0,67 | 65,23 | 66,00 | 64,65 | 66,78 | 31M | 3.391 |
| 19/06/2020 | 0,70% | 0,46 | 65,90 | 66,10 | 65,60 | 66,93 | 85M | 6.192 |
| 18/06/2020 | -0,50% | -0,33 | 65,44 | 65,12 | 65,12 | 66,79 | 44M | 3.995 |
| 17/06/2020 | 1,64% | 1,06 | 65,77 | 64,88 | 64,63 | 67,20 | 50M | 4.606 |
| 16/06/2020 | 2,08% | 1,32 | 64,71 | 64,99 | 63,75 | 65,33 | 84M | 7.265 |
| 15/06/2020 | -1,51% | -0,97 | 63,39 | 63,43 | 62,13 | 64,08 | 41M | 3.762 |
| 12/06/2020 | -1,92% | -1,26 | 64,36 | 63,36 | 63,06 | 65,23 | 57M | 6.406 |
| 10/06/2020 | -2,26% | -1,52 | 65,62 | 67,42 | 64,85 | 67,62 | 75M | 7.314 |
| 09/06/2020 | -1,22% | -0,83 | 67,14 | 66,89 | 66,00 | 68,02 | 87M | 8.023 |
| 08/06/2020 | 6,20% | 3,97 | 67,97 | 64,42 | 64,42 | 68,10 | 63M | 6.990 |
| 05/06/2020 | -1,98% | -1,29 | 64,00 | 66,10 | 64,00 | 66,21 | 72M | 6.621 |
| 04/06/2020 | -0,43% | -0,28 | 65,29 | 65,85 | 64,20 | 66,36 | 63M | 5.632 |
| 03/06/2020 | 1,58% | 1,02 | 65,57 | 65,10 | 64,72 | 66,95 | 115M | 8.823 |
| 02/06/2020 | 3,63% | 2,26 | 64,55 | 63,00 | 62,15 | 64,88 | 130M | 7.362 |
| 01/06/2020 | -1,60% | -1,01 | 62,29 | 63,29 | 62,02 | 65,10 | 96M | 10.517 |
| 29/05/2020 | -0,06% | -0,04 | 63,30 | 63,60 | 61,56 | 66,14 | 870M | 21.559 |
| 28/05/2020 | -0,35% | -0,22 | 63,34 | 63,79 | 61,94 | 64,17 | 86M | 9.083 |
| 27/05/2020 | 3,01% | 1,86 | 63,56 | 62,53 | 61,73 | 63,90 | 90M | 8.521 |
| 26/05/2020 | -1,33% | -0,83 | 61,70 | 63,60 | 60,78 | 64,20 | 96M | 9.486 |
| 25/05/2020 | 5,68% | 3,36 | 62,53 | 60,80 | 60,35 | 62,95 | 70M | 5.664 |
| 22/05/2020 | -1,37% | -0,82 | 59,17 | 59,70 | 58,46 | 60,15 | 74M | 6.734 |
| 21/05/2020 | 5,77% | 3,27 | 59,99 | 56,97 | 56,75 | 60,15 | 138M | 10.361 |
| 20/05/2020 | -1,63% | -0,94 | 56,72 | 58,30 | 56,72 | 59,18 | 79M | 7.490 |
| 19/05/2020 | -1,82% | -1,07 | 57,66 | 59,00 | 57,60 | 60,05 | 91M | 9.037 |
| 18/05/2020 | 4,41% | 2,48 | 58,73 | 57,75 | 56,89 | 59,39 | 125M | 10.775 |
| 15/05/2020 | 0,99% | 0,55 | 56,25 | 55,73 | 55,14 | 57,55 | 123M | 12.646 |
| 14/05/2020 | 2,84% | 1,54 | 55,70 | 53,86 | 52,26 | 56,12 | 99M | 10.612 |
| 13/05/2020 | - | - | 54,16 | 55,45 | 54,16 | 56,86 | 209M | 15.455 |
Date,Open,High,Low,Close,Volume
20-Nov-20,68.05,68.51,66.54,66.98,76882651
19-Nov-20,68.31,69.14,67.93,68.24,78664463
18-Nov-20,69.14,70.00,68.14,68.25,101520688
17-Nov-20,69.23,69.87,68.06,69.03,69887063
16-Nov-20,69.01,69.89,68.73,69.74,61402136
13-Nov-20,66.08,68.69,65.85,68.57,119530498
12-Nov-20,65.90,67.45,65.00,65.72,112519958
11-Nov-20,69.24,69.54,65.79,66.02,155938198
10-Nov-20,69.51,70.50,67.70,69.30,133343153
09-Nov-20,69.80,70.73,68.52,69.48,130906353
06-Nov-20,66.05,68.45,65.87,68.45,110193058
05-Nov-20,66.67,67.33,65.76,66.52,89774371
04-Nov-20,65.50,67.56,65.13,65.67,119257404
03-Nov-20,62.98,65.24,62.69,65.00,178780890
30-Oct-20,63.85,64.04,61.18,61.76,139589584
29-Oct-20,64.08,64.31,62.10,64.08,75119555
28-Oct-20,65.31,65.84,63.84,64.42,94821919
27-Oct-20,67.40,67.90,65.80,66.18,76543975
26-Oct-20,66.43,68.54,66.06,67.22,96319689
23-Oct-20,66.45,67.19,66.07,66.22,88974466
22-Oct-20,65.08,66.77,64.73,66.40,162989398
21-Oct-20,64.40,65.15,64.19,64.92,118378605
20-Oct-20,64.21,64.83,63.19,64.27,91702493
19-Oct-20,65.26,65.66,63.83,63.92,90660404
16-Oct-20,66.94,67.32,65.43,65.49,70159323
15-Oct-20,65.46,67.30,65.40,67.05,236282686
14-Oct-20,64.74,66.71,64.28,66.27,54566630
13-Oct-20,64.26,65.32,63.74,64.44,72676229
09-Oct-20,64.83,66.20,64.38,64.38,95751809
08-Oct-20,62.88,65.00,62.82,64.70,93226231
07-Oct-20,63.16,63.51,62.13,62.60,75209035
06-Oct-20,62.60,63.90,62.32,62.94,51391645
05-Oct-20,61.80,63.12,61.00,62.55,48871092
02-Oct-20,61.46,62.49,61.18,61.60,66462991
01-Oct-20,61.91,62.57,60.14,62.00,93080328
30-Sep-20,61.99,62.64,61.06,62.01,68295770
29-Sep-20,62.66,62.71,60.78,61.98,79546772
28-Sep-20,64.50,64.51,61.60,62.04,50341677
25-Sep-20,65.00,65.50,62.76,63.88,153196180
24-Sep-20,63.50,66.79,63.40,65.49,154244378
23-Sep-20,64.58,65.04,63.37,63.46,82280348
22-Sep-20,64.69,65.65,63.74,64.64,70582127
21-Sep-20,62.79,65.13,62.45,64.57,86112892
18-Sep-20,65.71,66.14,63.50,64.00,79811287
17-Sep-20,66.02,66.80,65.48,65.75,65762129
16-Sep-20,65.04,66.43,64.80,65.33,73348835
15-Sep-20,64.56,65.63,64.42,65.01,47347926
14-Sep-20,63.65,64.77,63.08,64.56,60227882
11-Sep-20,65.09,65.09,62.62,63.29,79448985
10-Sep-20,66.59,67.26,64.24,64.62,75708558
09-Sep-20,64.34,67.50,64.34,66.29,91765559
08-Sep-20,63.50,64.64,62.91,64.34,53011762
04-Sep-20,63.66,64.04,62.51,63.96,53895282
03-Sep-20,64.19,65.43,62.72,63.15,65059974
02-Sep-20,63.69,64.22,62.70,64.22,52610306
01-Sep-20,62.64,63.40,62.24,63.28,79775415
31-Aug-20,64.49,64.49,61.78,61.78,99430547
28-Aug-20,64.25,65.45,63.88,64.20,86894559
27-Aug-20,63.61,64.96,63.40,64.11,60082544
26-Aug-20,65.50,66.05,63.86,64.23,78836465
25-Aug-20,63.59,65.52,63.12,65.51,86518029
24-Aug-20,62.81,63.65,62.57,63.50,45837828
21-Aug-20,60.31,62.95,60.26,62.32,77979045
20-Aug-20,59.99,61.13,59.51,60.30,57969560
19-Aug-20,61.25,61.99,60.26,61.06,57145619
18-Aug-20,61.10,61.35,59.96,61.35,47744201
17-Aug-20,61.05,61.49,58.93,60.07,58078270
14-Aug-20,60.08,61.46,58.41,60.83,86970212
13-Aug-20,60.17,60.80,59.14,59.46,89823823
12-Aug-20,60.51,61.09,59.54,60.17,62795099
11-Aug-20,61.80,62.25,60.29,60.29,69965281
10-Aug-20,61.81,62.10,60.90,61.44,57913893
07-Aug-20,62.74,63.29,61.25,61.50,79769997
06-Aug-20,60.78,63.49,60.33,63.49,88690731
05-Aug-20,61.52,61.75,60.01,60.36,55505530
04-Aug-20,62.70,63.18,60.56,60.64,89226683
03-Aug-20,67.46,67.79,63.15,63.15,122629350
31-Jul-20,67.35,67.35,65.46,66.38,85634700
30-Jul-20,64.61,67.34,64.50,67.34,69989166
29-Jul-20,66.04,66.06,64.38,65.16,101373146
28-Jul-20,65.11,65.86,64.68,65.86,74092919
27-Jul-20,62.80,65.41,62.03,65.10,97274168
24-Jul-20,63.04,63.26,61.99,63.03,57709382
23-Jul-20,62.66,63.50,62.55,63.40,68935367
22-Jul-20,61.75,62.58,61.13,62.58,82130016
21-Jul-20,63.35,63.35,61.18,61.64,77165176
20-Jul-20,63.61,64.85,62.54,62.73,72622608
17-Jul-20,61.68,64.53,61.10,63.67,94258751
16-Jul-20,61.80,61.85,59.95,61.10,56663678
15-Jul-20,59.95,61.81,59.79,61.81,65974672
14-Jul-20,59.94,60.95,59.38,59.85,60718474
13-Jul-20,61.00,61.36,59.78,59.83,54310044
10-Jul-20,61.10,61.58,60.52,60.52,40533602
09-Jul-20,62.79,63.55,61.35,61.35,48144182
08-Jul-20,61.61,62.62,61.36,62.62,82642481
07-Jul-20,62.54,62.54,61.10,61.60,67498690
06-Jul-20,61.73,62.64,61.11,62.59,63237001
03-Jul-20,58.89,61.15,58.89,61.15,46288436
02-Jul-20,61.86,61.95,58.65,58.65,177077960
01-Jul-20,61.78,62.29,60.86,60.86,101367649
30-Jun-20,61.01,61.75,60.71,60.82,71181025
29-Jun-20,60.72,61.80,60.48,61.38,36670628
26-Jun-20,62.01,62.20,60.57,60.57,47111374
25-Jun-20,61.81,63.00,61.66,61.98,42733558
24-Jun-20,63.62,63.95,61.55,61.78,55586515
23-Jun-20,65.90,66.05,63.09,63.22,76345256
22-Jun-20,66.00,66.78,64.65,65.23,31182695
19-Jun-20,66.10,66.93,65.60,65.90,85465933
18-Jun-20,65.12,66.79,65.12,65.44,44177763
17-Jun-20,64.88,67.20,64.63,65.77,49605825
16-Jun-20,64.99,65.33,63.75,64.71,84312264
15-Jun-20,63.43,64.08,62.13,63.39,40796194
12-Jun-20,63.36,65.23,63.06,64.36,57156057
10-Jun-20,67.42,67.62,64.85,65.62,75143002
09-Jun-20,66.89,68.02,66.00,67.14,86617189
08-Jun-20,64.42,68.10,64.42,67.97,63463558
05-Jun-20,66.10,66.21,64.00,64.00,72321213
04-Jun-20,65.85,66.36,64.20,65.29,63350835
03-Jun-20,65.10,66.95,64.72,65.57,114859103
02-Jun-20,63.00,64.88,62.15,64.55,129602899
01-Jun-20,63.29,65.10,62.02,62.29,96408246
29-May-20,63.60,66.14,61.56,63.30,870398723
28-May-20,63.79,64.17,61.94,63.34,85507737
27-May-20,62.53,63.90,61.73,63.56,90060232
26-May-20,63.60,64.20,60.78,61.70,96089443
25-May-20,60.80,62.95,60.35,62.53,70242165
22-May-20,59.70,60.15,58.46,59.17,73755306
21-May-20,56.97,60.15,56.75,59.99,137552011
20-May-20,58.30,59.18,56.72,56.72,78583667
19-May-20,59.00,60.05,57.60,57.66,90575740
18-May-20,57.75,59.39,56.89,58.73,125372090
15-May-20,55.73,57.55,55.14,56.25,123331534
14-May-20,53.86,56.12,52.26,55.70,99394828
13-May-20,55.45,56.86,54.16,54.16,208581223
*exoneração de responsabilidade e termos de uso