ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,53%-0,059,419,539,379,54251M32.381
28/11/2023-0,94%-0,099,469,559,439,66253M26.778
27/11/20230,84%0,089,559,499,409,56227M18.588
24/11/20231,18%0,119,479,349,289,52261M17.557
23/11/20230,43%0,049,369,329,299,4098M10.898
22/11/20230,87%0,089,329,279,269,44261M25.663
21/11/2023-0,96%-0,099,249,329,229,38172M17.567
20/11/2023-0,11%-0,019,339,409,229,40206M25.144
17/11/2023-0,74%-0,079,349,439,309,54274M23.537
16/11/20231,62%0,159,419,369,309,51411M48.615
14/11/20233,35%0,309,269,018,989,31321M33.793
13/11/2023-0,11%-0,018,968,978,889,03121M15.991
10/11/20231,70%0,158,978,828,829,02159M20.943
09/11/2023-0,34%-0,038,828,928,719,00201M21.085
08/11/2023-1,12%-0,108,858,978,799,00208M40.326
07/11/20231,24%0,118,958,838,839,03165M24.951
06/11/20231,38%0,128,848,778,668,88127M15.506
03/11/20231,40%0,128,728,708,648,83138M18.071
01/11/20232,50%0,218,608,398,348,61184M27.519
31/10/20230,24%0,028,398,368,278,39143M11.454
30/10/2023-1,76%-0,158,378,558,348,56102M14.218
27/10/2023-1,05%-0,098,528,608,428,68154M17.492
26/10/20233,86%0,328,618,328,308,69302M24.329
25/10/2023-1,31%-0,118,298,388,268,4198M14.627
24/10/20230,36%0,038,408,438,348,4588M14.552
23/10/20230,24%0,028,378,308,258,48131M22.805
20/10/20230,24%0,028,358,298,228,39102M12.545
19/10/20232,97%0,248,338,188,138,47259M25.064
18/10/2023-2,65%-0,228,098,298,038,29118M25.456
17/10/2023-1,54%-0,138,318,408,318,4283M17.461
16/10/20230,84%0,078,448,418,378,5087M20.864
13/10/2023-2,11%-0,188,378,538,368,5588M16.416
11/10/20230,12%0,018,558,558,468,6098M14.612
10/10/20231,43%0,128,548,438,388,55126M21.866
09/10/20230,96%0,088,428,268,228,43112M19.782
06/10/2023-0,12%-0,018,348,258,158,38122M19.202
05/10/2023-0,60%-0,058,358,408,298,50151M15.958
04/10/2023-0,83%-0,078,408,508,398,55145M14.511
03/10/2023-1,85%-0,168,478,588,448,65126M19.981
02/10/2023-3,68%-0,338,638,728,568,75148M13.944
29/09/20230,34%0,038,969,038,899,10189M19.307
28/09/20232,41%0,218,938,728,698,96208M22.201
27/09/2023-2,90%-0,268,728,998,659,01196M31.752
26/09/2023-1,43%-0,138,989,128,949,21264M25.705
25/09/20231,22%0,119,119,008,989,21263M19.143
22/09/2023-0,33%-0,039,009,128,959,12122M17.085
21/09/20230,00%0,009,039,018,949,17222M31.362
20/09/20230,33%0,039,039,018,979,10113M19.664
19/09/20231,35%0,129,009,088,969,20239M22.658
18/09/2023-2,09%-0,198,889,078,869,12149M23.529
15/09/20231,91%0,179,078,948,939,15221M23.895
14/09/20230,45%0,048,908,888,869,05211M23.070
13/09/20230,91%0,088,868,808,799,07229M32.366
12/09/20231,50%0,138,788,668,618,8294M16.614
11/09/20231,88%0,168,658,518,448,67126M21.096
08/09/20230,00%0,008,498,488,388,51105M24.083
06/09/2023-1,39%-0,128,498,608,448,63128M19.798
05/09/2023-1,03%-0,098,618,698,588,70166M20.824
04/09/2023-0,57%-0,058,708,748,688,83111M17.198
01/09/20231,04%0,098,758,678,598,75168M27.161
31/08/2023-1,81%-0,168,668,848,668,84132M18.986
30/08/2023-0,11%-0,018,828,838,778,85122M25.490
29/08/20230,00%0,008,838,848,728,8992M17.068
28/08/20230,00%0,008,838,838,768,87127M23.515
25/08/20231,03%0,098,838,758,688,87175M26.808
24/08/20230,00%0,008,748,768,708,82175M22.187
23/08/20230,81%0,078,748,668,628,7695M21.021
22/08/20230,12%0,018,678,668,598,70103M15.787
21/08/2023-0,92%-0,088,668,748,548,7795M20.719
18/08/20230,34%0,038,748,728,658,7575M13.558
17/08/2023-0,34%-0,038,718,778,628,81148M24.345
16/08/2023-0,68%-0,068,748,788,718,88135M28.977
15/08/2023-2,11%-0,198,808,998,759,05182M34.056
14/08/2023-0,88%-0,088,999,038,909,15158M26.702
11/08/20233,42%0,309,078,808,809,07182M27.107
10/08/20231,04%0,098,778,718,688,81218M27.988
09/08/20230,46%0,048,688,688,478,81192M45.359
08/08/20230,12%0,018,648,638,538,83275M25.187
07/08/20230,58%0,058,638,588,538,70178M18.195
04/08/20230,47%0,048,588,508,478,66270M25.013
03/08/2023-0,12%-0,018,548,638,438,67156M25.217
02/08/20231,42%0,128,558,438,388,6792M15.721
01/08/20230,84%0,078,438,318,298,67140M32.667
31/07/20231,21%0,108,368,278,248,4389M15.515
28/07/20230,12%0,018,268,258,208,3559M16.598
27/07/2023-3,62%-0,318,258,568,238,60168M22.900
26/07/20233,38%0,288,568,368,348,69235M27.210
25/07/20231,85%0,158,288,198,178,3878M16.092
24/07/20230,25%0,028,138,128,048,28145M15.050
21/07/20231,76%0,148,118,007,988,14103M21.186
20/07/2023-0,25%-0,027,978,007,968,0947M9.829
19/07/20230,13%0,017,997,977,918,0838M8.435
18/07/2023-1,36%-0,117,988,077,898,0896M14.687
17/07/2023-0,74%-0,068,098,158,068,1898M14.361
14/07/20230,12%0,018,158,188,078,1889M17.368
13/07/20231,24%0,108,148,058,008,1870M12.558
12/07/2023-0,62%-0,058,048,108,028,1272M13.156
11/07/20230,62%0,058,098,107,868,1698M23.736
10/07/2023-0,74%-0,068,048,108,048,1441M6.949
07/07/20230,00%0,008,108,108,078,1870M13.407
06/07/2023-0,25%-0,028,108,128,028,14110M17.663
05/07/2023-0,61%-0,058,128,178,058,22161M16.878
04/07/20230,00%0,008,178,208,118,2265M10.965
03/07/2023-1,45%-0,128,178,288,108,3099M12.229
30/06/20232,60%0,218,298,158,148,39181M20.289
29/06/20233,32%0,268,087,857,848,26163M20.670
28/06/2023-0,38%-0,037,827,857,807,9267M9.194
27/06/2023-1,13%-0,097,857,977,778,00152M18.548
26/06/2023-1,61%-0,137,948,097,878,0987M9.261
23/06/20235,08%0,398,077,667,648,19182M18.917
22/06/2023-2,41%-0,197,687,867,597,90149M14.897
21/06/2023-0,38%-0,037,877,957,857,9658M9.037
20/06/20230,89%0,077,907,837,827,9776M13.811
19/06/20230,77%0,067,837,767,737,9259M7.995
16/06/2023-1,40%-0,117,777,877,767,9179M12.194
15/06/2023-0,25%-0,027,887,907,807,97146M14.876
14/06/20230,51%0,047,907,887,797,92131M15.859
13/06/2023-1,13%-0,097,867,997,848,02116M25.325
12/06/2023-0,38%-0,037,957,997,918,02132M15.036
09/06/20233,64%0,287,987,787,788,05231M30.546
07/06/20231,72%0,137,707,617,567,74160M23.286
06/06/20231,20%0,097,577,507,467,6194M17.519
05/06/20230,27%0,027,487,467,417,52118M19.758
02/06/20230,13%0,017,467,527,427,56104M15.802
01/06/20230,40%0,037,457,447,267,53245M28.301
31/05/2023-1,85%-0,147,427,557,427,5997M12.028
30/05/2023-1,82%-0,147,567,777,557,82133M16.399
29/05/20230,26%0,027,707,697,647,7751M10.627
26/05/20230,00%0,007,687,747,627,79105M14.367
25/05/20231,86%0,147,687,607,537,74117M23.117
24/05/2023-1,18%-0,097,547,607,537,6877M14.972
23/05/20231,19%0,097,637,547,517,69126M17.823
22/05/2023-0,26%-0,027,547,567,517,6368M10.463
19/05/2023--7,567,587,547,65116M15.702


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar