Cotação atual, histórico e gráfico do papel: CPLE6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 0,07% | 0,04 | 60,86 | 61,78 | 60,86 | 62,29 | 101M | 11.019 |
| 30/06/2020 | -0,91% | -0,56 | 60,82 | 61,01 | 60,71 | 61,75 | 71M | 7.477 |
| 29/06/2020 | 1,34% | 0,81 | 61,38 | 60,72 | 60,48 | 61,80 | 37M | 3.760 |
| 26/06/2020 | -2,27% | -1,41 | 60,57 | 62,01 | 60,57 | 62,20 | 47M | 3.738 |
| 25/06/2020 | 0,32% | 0,20 | 61,98 | 61,81 | 61,66 | 63,00 | 43M | 4.695 |
| 24/06/2020 | -2,28% | -1,44 | 61,78 | 63,62 | 61,55 | 63,95 | 56M | 4.791 |
| 23/06/2020 | -3,08% | -2,01 | 63,22 | 65,90 | 63,09 | 66,05 | 76M | 5.436 |
| 22/06/2020 | -1,02% | -0,67 | 65,23 | 66,00 | 64,65 | 66,78 | 31M | 3.391 |
| 19/06/2020 | 0,70% | 0,46 | 65,90 | 66,10 | 65,60 | 66,93 | 85M | 6.192 |
| 18/06/2020 | -0,50% | -0,33 | 65,44 | 65,12 | 65,12 | 66,79 | 44M | 3.995 |
| 17/06/2020 | 1,64% | 1,06 | 65,77 | 64,88 | 64,63 | 67,20 | 50M | 4.606 |
|
|
| 16/06/2020 | 2,08% | 1,32 | 64,71 | 64,99 | 63,75 | 65,33 | 84M | 7.265 |
| 15/06/2020 | -1,51% | -0,97 | 63,39 | 63,43 | 62,13 | 64,08 | 41M | 3.762 |
| 12/06/2020 | -1,92% | -1,26 | 64,36 | 63,36 | 63,06 | 65,23 | 57M | 6.406 |
| 10/06/2020 | -2,26% | -1,52 | 65,62 | 67,42 | 64,85 | 67,62 | 75M | 7.314 |
| 09/06/2020 | -1,22% | -0,83 | 67,14 | 66,89 | 66,00 | 68,02 | 87M | 8.023 |
| 08/06/2020 | 6,20% | 3,97 | 67,97 | 64,42 | 64,42 | 68,10 | 63M | 6.990 |
| 05/06/2020 | -1,98% | -1,29 | 64,00 | 66,10 | 64,00 | 66,21 | 72M | 6.621 |
| 04/06/2020 | -0,43% | -0,28 | 65,29 | 65,85 | 64,20 | 66,36 | 63M | 5.632 |
| 03/06/2020 | 1,58% | 1,02 | 65,57 | 65,10 | 64,72 | 66,95 | 115M | 8.823 |
| 02/06/2020 | 3,63% | 2,26 | 64,55 | 63,00 | 62,15 | 64,88 | 130M | 7.362 |
| 01/06/2020 | -1,60% | -1,01 | 62,29 | 63,29 | 62,02 | 65,10 | 96M | 10.517 |
| 29/05/2020 | -0,06% | -0,04 | 63,30 | 63,60 | 61,56 | 66,14 | 870M | 21.559 |
| 28/05/2020 | -0,35% | -0,22 | 63,34 | 63,79 | 61,94 | 64,17 | 86M | 9.083 |
| 27/05/2020 | 3,01% | 1,86 | 63,56 | 62,53 | 61,73 | 63,90 | 90M | 8.521 |
| 26/05/2020 | -1,33% | -0,83 | 61,70 | 63,60 | 60,78 | 64,20 | 96M | 9.486 |
| 25/05/2020 | 5,68% | 3,36 | 62,53 | 60,80 | 60,35 | 62,95 | 70M | 5.664 |
| 22/05/2020 | -1,37% | -0,82 | 59,17 | 59,70 | 58,46 | 60,15 | 74M | 6.734 |
| 21/05/2020 | 5,77% | 3,27 | 59,99 | 56,97 | 56,75 | 60,15 | 138M | 10.361 |
| 20/05/2020 | -1,63% | -0,94 | 56,72 | 58,30 | 56,72 | 59,18 | 79M | 7.490 |
| 19/05/2020 | -1,82% | -1,07 | 57,66 | 59,00 | 57,60 | 60,05 | 91M | 9.037 |
| 18/05/2020 | 4,41% | 2,48 | 58,73 | 57,75 | 56,89 | 59,39 | 125M | 10.775 |
| 15/05/2020 | 0,99% | 0,55 | 56,25 | 55,73 | 55,14 | 57,55 | 123M | 12.646 |
| 14/05/2020 | 2,84% | 1,54 | 55,70 | 53,86 | 52,26 | 56,12 | 99M | 10.612 |
| 13/05/2020 | -0,24% | -0,13 | 54,16 | 55,45 | 54,16 | 56,86 | 209M | 15.455 |
| 12/05/2020 | -1,99% | -1,10 | 54,29 | 55,53 | 54,29 | 58,61 | 149M | 14.082 |
| 11/05/2020 | 1,63% | 0,89 | 55,39 | 54,39 | 53,17 | 55,78 | 95M | 7.972 |
| 08/05/2020 | 2,93% | 1,55 | 54,50 | 54,12 | 53,65 | 55,52 | 77M | 7.072 |
| 07/05/2020 | -3,64% | -2,00 | 52,95 | 55,99 | 52,88 | 55,99 | 91M | 8.465 |
| 06/05/2020 | -2,19% | -1,23 | 54,95 | 56,47 | 54,85 | 57,13 | 57M | 5.841 |
| 05/05/2020 | 2,54% | 1,39 | 56,18 | 56,00 | 55,46 | 57,71 | 59M | 5.525 |
| 04/05/2020 | 0,72% | 0,39 | 54,79 | 54,21 | 53,25 | 55,88 | 87M | 7.661 |
| 30/04/2020 | -2,35% | -1,31 | 54,40 | 54,99 | 54,40 | 56,29 | 115M | 7.328 |
| 29/04/2020 | 0,09% | 0,05 | 55,71 | 56,30 | 55,53 | 57,06 | 46M | 5.057 |
| 28/04/2020 | 2,86% | 1,55 | 55,66 | 55,90 | 55,49 | 57,98 | 75M | 7.151 |
| 27/04/2020 | 2,35% | 1,24 | 54,11 | 53,77 | 53,72 | 55,76 | 69M | 6.606 |
| 24/04/2020 | -8,72% | -5,05 | 52,87 | 57,49 | 52,36 | 57,78 | 140M | 10.860 |
| 23/04/2020 | -1,90% | -1,12 | 57,92 | 59,40 | 57,47 | 60,54 | 121M | 6.881 |
| 22/04/2020 | 3,91% | 2,22 | 59,04 | 56,45 | 56,35 | 60,51 | 89M | 8.255 |
| 20/04/2020 | 0,34% | 0,19 | 56,82 | 55,77 | 55,28 | 57,97 | 67M | 7.121 |
| 17/04/2020 | 0,11% | 0,06 | 56,63 | 57,98 | 56,56 | 58,12 | 65M | 7.049 |
| 16/04/2020 | -1,17% | -0,67 | 56,57 | 58,00 | 56,31 | 58,65 | 76M | 8.415 |
| 15/04/2020 | -2,07% | -1,21 | 57,24 | 57,48 | 57,06 | 59,85 | 85M | 7.963 |
| 14/04/2020 | 3,45% | 1,95 | 58,45 | 57,01 | 56,87 | 59,17 | 48M | 5.125 |
| 13/04/2020 | 0,48% | 0,27 | 56,50 | 56,20 | 54,51 | 57,39 | 67M | 7.543 |
| 09/04/2020 | 3,16% | 1,72 | 56,23 | 54,80 | 54,34 | 56,99 | 89M | 8.814 |
| 08/04/2020 | -0,02% | -0,01 | 54,51 | 55,00 | 52,82 | 56,26 | 90M | 6.344 |
| 07/04/2020 | 2,50% | 1,33 | 54,52 | 56,22 | 54,52 | 58,30 | 82M | 8.601 |
| 06/04/2020 | 9,72% | 4,71 | 53,19 | 51,26 | 51,25 | 54,51 | 69M | 7.720 |
| 03/04/2020 | -5,86% | -3,02 | 48,48 | 51,80 | 48,48 | 52,50 | 66M | 8.344 |
| 02/04/2020 | 0,84% | 0,43 | 51,50 | 53,09 | 50,37 | 53,65 | 75M | 9.998 |
| 01/04/2020 | -4,54% | -2,43 | 51,07 | 52,00 | 50,87 | 53,44 | 94M | 9.752 |
| 31/03/2020 | 2,69% | 1,40 | 53,50 | 52,11 | 52,11 | 55,33 | 85M | 9.395 |
| 30/03/2020 | 4,20% | 2,10 | 52,10 | 51,49 | 51,00 | 53,20 | 69M | 8.095 |
| 27/03/2020 | -6,54% | -3,50 | 50,00 | 51,79 | 50,00 | 54,54 | 69M | 8.251 |
| 26/03/2020 | 10,31% | 5,00 | 53,50 | 49,94 | 49,36 | 58,37 | 130M | 12.007 |
| 25/03/2020 | 10,28% | 4,52 | 48,50 | 43,99 | 42,21 | 48,50 | 118M | 16.230 |
| 24/03/2020 | 1,01% | 0,44 | 43,98 | 46,42 | 43,50 | 48,67 | 82M | 9.882 |
| 23/03/2020 | -11,52% | -5,67 | 43,54 | 48,97 | 42,72 | 49,90 | 52M | 6.533 |
| 20/03/2020 | -5,38% | -2,80 | 49,21 | 53,56 | 48,91 | 56,00 | 121M | 10.473 |
| 19/03/2020 | 4,02% | 2,01 | 52,01 | 49,00 | 45,46 | 53,04 | 71M | 7.496 |
| 18/03/2020 | -12,72% | -7,29 | 50,00 | 54,80 | 46,50 | 55,49 | 58M | 5.851 |
| 17/03/2020 | 3,52% | 1,95 | 57,29 | 56,20 | 54,67 | 58,68 | 56M | 4.985 |
| 16/03/2020 | -9,49% | -5,80 | 55,34 | 56,92 | 52,00 | 56,92 | 87M | 8.473 |
| 13/03/2020 | 17,06% | 8,91 | 61,14 | 63,00 | 53,05 | 63,00 | 84M | 7.698 |
| 12/03/2020 | -15,50% | -9,58 | 52,23 | 57,51 | 50,01 | 57,56 | 88M | 9.205 |
| 11/03/2020 | -7,32% | -4,88 | 61,81 | 65,00 | 58,43 | 65,59 | 48M | 4.462 |
| 10/03/2020 | 6,57% | 4,11 | 66,69 | 65,36 | 62,99 | 68,20 | 102M | 7.353 |
| 09/03/2020 | -9,24% | -6,37 | 62,58 | 64,68 | 62,47 | 64,84 | 94M | 9.894 |
| 06/03/2020 | -5,75% | -4,21 | 68,95 | 69,31 | 68,05 | 70,37 | 101M | 8.104 |
| 05/03/2020 | -4,55% | -3,49 | 73,16 | 76,21 | 73,15 | 76,74 | 73M | 5.603 |
| 04/03/2020 | 5,03% | 3,67 | 76,65 | 74,44 | 74,19 | 77,45 | 66M | 4.659 |
| 03/03/2020 | -0,31% | -0,23 | 72,98 | 73,97 | 72,08 | 76,01 | 62M | 5.323 |
| 02/03/2020 | 2,09% | 1,50 | 73,21 | 72,20 | 72,01 | 74,54 | 73M | 5.132 |
| 28/02/2020 | -0,10% | -0,07 | 71,71 | 71,69 | 68,21 | 72,00 | 76M | 6.054 |
| 27/02/2020 | -1,46% | -1,06 | 71,78 | 72,15 | 70,29 | 74,60 | 81M | 5.834 |
| 26/02/2020 | -5,24% | -4,03 | 72,84 | 74,38 | 71,88 | 74,55 | 52M | 4.459 |
| 21/02/2020 | 1,22% | 0,93 | 76,87 | 75,69 | 74,62 | 77,81 | 69M | 4.935 |
| 20/02/2020 | -2,53% | -1,97 | 75,94 | 77,92 | 75,41 | 78,26 | 93M | 5.713 |
| 19/02/2020 | 1,10% | 0,85 | 77,91 | 77,19 | 76,76 | 78,49 | 50M | 4.102 |
| 18/02/2020 | -0,70% | -0,54 | 77,06 | 77,58 | 76,90 | 77,58 | 54M | 3.869 |
| 17/02/2020 | 2,05% | 1,56 | 77,60 | 76,30 | 75,92 | 78,27 | 42M | 3.686 |
| 14/02/2020 | -2,39% | -1,86 | 76,04 | 78,09 | 75,48 | 78,63 | 88M | 5.814 |
| 13/02/2020 | 0,78% | 0,60 | 77,90 | 76,50 | 75,69 | 78,71 | 90M | 6.734 |
| 12/02/2020 | 3,20% | 2,40 | 77,30 | 75,26 | 74,93 | 77,59 | 99M | 8.333 |
| 11/02/2020 | 3,71% | 2,68 | 74,90 | 72,41 | 72,41 | 74,90 | 79M | 5.536 |
| 10/02/2020 | -1,97% | -1,45 | 72,22 | 73,40 | 71,14 | 73,74 | 88M | 7.598 |
| 07/02/2020 | -1,21% | -0,90 | 73,67 | 74,03 | 73,40 | 75,64 | 76M | 6.341 |
| 06/02/2020 | -1,17% | -0,88 | 74,57 | 75,41 | 74,10 | 76,03 | 80M | 5.116 |
| 05/02/2020 | -0,13% | -0,10 | 75,45 | 75,90 | 74,45 | 77,00 | 86M | 6.649 |
| 04/02/2020 | 0,73% | 0,55 | 75,55 | 75,99 | 74,91 | 77,30 | 100M | 7.562 |
| 03/02/2020 | 2,15% | 1,58 | 75,00 | 73,39 | 73,20 | 75,97 | 90M | 7.849 |
| 31/01/2020 | 0,01% | 0,01 | 73,42 | 73,34 | 72,54 | 74,05 | 58M | 4.807 |
| 30/01/2020 | -1,58% | -1,18 | 73,41 | 74,19 | 72,23 | 74,19 | 60M | 5.086 |
| 29/01/2020 | -1,01% | -0,76 | 74,59 | 75,50 | 74,53 | 75,89 | 43M | 3.141 |
| 28/01/2020 | 2,35% | 1,73 | 75,35 | 73,72 | 73,72 | 75,35 | 54M | 3.871 |
| 27/01/2020 | -1,83% | -1,37 | 73,62 | 74,98 | 73,40 | 74,98 | 70M | 4.569 |
| 24/01/2020 | 0,07% | 0,05 | 74,99 | 74,93 | 74,43 | 75,48 | 48M | 3.643 |
| 23/01/2020 | 1,19% | 0,88 | 74,94 | 74,12 | 73,60 | 75,10 | 70M | 5.729 |
| 22/01/2020 | -0,71% | -0,53 | 74,06 | 74,60 | 73,82 | 75,64 | 50M | 4.320 |
| 21/01/2020 | -1,18% | -0,89 | 74,59 | 75,59 | 74,55 | 75,91 | 46M | 4.436 |
| 20/01/2020 | 2,29% | 1,69 | 75,48 | 74,43 | 73,96 | 76,01 | 23M | 1.598 |
| 17/01/2020 | 0,61% | 0,45 | 73,79 | 73,34 | 72,92 | 74,50 | 48M | 4.215 |
| 16/01/2020 | -1,74% | -1,30 | 73,34 | 74,65 | 72,92 | 74,90 | 72M | 5.832 |
| 15/01/2020 | 0,27% | 0,20 | 74,64 | 74,44 | 73,86 | 75,19 | 49M | 3.712 |
| 14/01/2020 | 0,32% | 0,24 | 74,44 | 74,35 | 73,84 | 75,09 | 82M | 6.866 |
| 13/01/2020 | 3,13% | 2,25 | 74,20 | 71,91 | 71,65 | 74,20 | 75M | 5.581 |
| 10/01/2020 | 2,76% | 1,93 | 71,95 | 70,03 | 70,03 | 72,24 | 119M | 8.440 |
| 09/01/2020 | 2,96% | 2,01 | 70,02 | 68,11 | 67,95 | 70,30 | 76M | 5.462 |
| 08/01/2020 | -1,56% | -1,08 | 68,01 | 69,09 | 67,84 | 69,09 | 76M | 6.490 |
| 07/01/2020 | 0,51% | 0,35 | 69,09 | 68,74 | 67,61 | 69,09 | 68M | 5.489 |
| 06/01/2020 | 0,16% | 0,11 | 68,74 | 68,85 | 67,99 | 69,71 | 86M | 7.263 |
| 03/01/2020 | -0,07% | -0,05 | 68,63 | 68,20 | 67,37 | 68,63 | 79M | 5.620 |
| 02/01/2020 | -0,56% | -0,39 | 68,68 | 69,01 | 67,67 | 69,03 | 55M | 4.145 |
| 30/12/2019 | 2,43% | 1,64 | 69,07 | 67,43 | 67,08 | 69,34 | 93M | 6.876 |
| 27/12/2019 | 0,82% | 0,55 | 67,43 | 67,24 | 66,40 | 67,45 | 55M | 5.332 |
| 26/12/2019 | -3,58% | -2,48 | 66,88 | 67,77 | 65,68 | 67,77 | 52M | 4.541 |
| 23/12/2019 | -0,70% | -0,49 | 69,36 | 69,85 | 69,05 | 70,09 | 98M | 7.574 |
| 20/12/2019 | 1,39% | 0,96 | 69,85 | 69,00 | 68,30 | 69,91 | 82M | 6.501 |
| 19/12/2019 | 3,59% | 2,39 | 68,89 | 66,50 | 66,26 | 68,96 | 118M | 9.939 |
| 18/12/2019 | 0,03% | 0,02 | 66,50 | 66,40 | 65,90 | 66,67 | 64M | 5.210 |
| 17/12/2019 | 0,71% | 0,47 | 66,48 | 66,41 | 65,64 | 66,89 | 51M | 4.634 |
| 16/12/2019 | 0,79% | 0,52 | 66,01 | 65,52 | 65,52 | 66,83 | 61M | 4.699 |
| 13/12/2019 | - | - | 65,49 | 64,98 | 64,40 | 66,13 | 56M | 4.380 |
Date,Open,High,Low,Close,Volume
01-Jul-20,61.78,62.29,60.86,60.86,101367649
30-Jun-20,61.01,61.75,60.71,60.82,71181025
29-Jun-20,60.72,61.80,60.48,61.38,36670628
26-Jun-20,62.01,62.20,60.57,60.57,47111374
25-Jun-20,61.81,63.00,61.66,61.98,42733558
24-Jun-20,63.62,63.95,61.55,61.78,55586515
23-Jun-20,65.90,66.05,63.09,63.22,76345256
22-Jun-20,66.00,66.78,64.65,65.23,31182695
19-Jun-20,66.10,66.93,65.60,65.90,85465933
18-Jun-20,65.12,66.79,65.12,65.44,44177763
17-Jun-20,64.88,67.20,64.63,65.77,49605825
16-Jun-20,64.99,65.33,63.75,64.71,84312264
15-Jun-20,63.43,64.08,62.13,63.39,40796194
12-Jun-20,63.36,65.23,63.06,64.36,57156057
10-Jun-20,67.42,67.62,64.85,65.62,75143002
09-Jun-20,66.89,68.02,66.00,67.14,86617189
08-Jun-20,64.42,68.10,64.42,67.97,63463558
05-Jun-20,66.10,66.21,64.00,64.00,72321213
04-Jun-20,65.85,66.36,64.20,65.29,63350835
03-Jun-20,65.10,66.95,64.72,65.57,114859103
02-Jun-20,63.00,64.88,62.15,64.55,129602899
01-Jun-20,63.29,65.10,62.02,62.29,96408246
29-May-20,63.60,66.14,61.56,63.30,870398723
28-May-20,63.79,64.17,61.94,63.34,85507737
27-May-20,62.53,63.90,61.73,63.56,90060232
26-May-20,63.60,64.20,60.78,61.70,96089443
25-May-20,60.80,62.95,60.35,62.53,70242165
22-May-20,59.70,60.15,58.46,59.17,73755306
21-May-20,56.97,60.15,56.75,59.99,137552011
20-May-20,58.30,59.18,56.72,56.72,78583667
19-May-20,59.00,60.05,57.60,57.66,90575740
18-May-20,57.75,59.39,56.89,58.73,125372090
15-May-20,55.73,57.55,55.14,56.25,123331534
14-May-20,53.86,56.12,52.26,55.70,99394828
13-May-20,55.45,56.86,54.16,54.16,208581223
12-May-20,55.53,58.61,54.29,54.29,148743996
11-May-20,54.39,55.78,53.17,55.39,94983670
08-May-20,54.12,55.52,53.65,54.50,77105625
07-May-20,55.99,55.99,52.88,52.95,90853459
06-May-20,56.47,57.13,54.85,54.95,57168912
05-May-20,56.00,57.71,55.46,56.18,58735646
04-May-20,54.21,55.88,53.25,54.79,86532244
30-Apr-20,54.99,56.29,54.40,54.40,114556536
29-Apr-20,56.30,57.06,55.53,55.71,46321188
28-Apr-20,55.90,57.98,55.49,55.66,74911992
27-Apr-20,53.77,55.76,53.72,54.11,69113192
24-Apr-20,57.49,57.78,52.36,52.87,140416427
23-Apr-20,59.40,60.54,57.47,57.92,121048146
22-Apr-20,56.45,60.51,56.35,59.04,89210483
20-Apr-20,55.77,57.97,55.28,56.82,67497889
17-Apr-20,57.98,58.12,56.56,56.63,64983680
16-Apr-20,58.00,58.65,56.31,56.57,75869282
15-Apr-20,57.48,59.85,57.06,57.24,84634792
14-Apr-20,57.01,59.17,56.87,58.45,47828889
13-Apr-20,56.20,57.39,54.51,56.50,66806991
09-Apr-20,54.80,56.99,54.34,56.23,89462544
08-Apr-20,55.00,56.26,52.82,54.51,89810899
07-Apr-20,56.22,58.30,54.52,54.52,81812346
06-Apr-20,51.26,54.51,51.25,53.19,68590747
03-Apr-20,51.80,52.50,48.48,48.48,65522626
02-Apr-20,53.09,53.65,50.37,51.50,74915791
01-Apr-20,52.00,53.44,50.87,51.07,93951589
31-Mar-20,52.11,55.33,52.11,53.50,85178192
30-Mar-20,51.49,53.20,51.00,52.10,69128459
27-Mar-20,51.79,54.54,50.00,50.00,68579251
26-Mar-20,49.94,58.37,49.36,53.50,129659328
25-Mar-20,43.99,48.50,42.21,48.50,118048138
24-Mar-20,46.42,48.67,43.50,43.98,82439856
23-Mar-20,48.97,49.90,42.72,43.54,52030620
20-Mar-20,53.56,56.00,48.91,49.21,120954555
19-Mar-20,49.00,53.04,45.46,52.01,71276376
18-Mar-20,54.80,55.49,46.50,50.00,57949581
17-Mar-20,56.20,58.68,54.67,57.29,55918012
16-Mar-20,56.92,56.92,52.00,55.34,86837348
13-Mar-20,63.00,63.00,53.05,61.14,83932531
12-Mar-20,57.51,57.56,50.01,52.23,87687900
11-Mar-20,65.00,65.59,58.43,61.81,48259613
10-Mar-20,65.36,68.20,62.99,66.69,102378609
09-Mar-20,64.68,64.84,62.47,62.58,94169399
06-Mar-20,69.31,70.37,68.05,68.95,100993002
05-Mar-20,76.21,76.74,73.15,73.16,73320053
04-Mar-20,74.44,77.45,74.19,76.65,66172140
03-Mar-20,73.97,76.01,72.08,72.98,61682502
02-Mar-20,72.20,74.54,72.01,73.21,73186939
28-Feb-20,71.69,72.00,68.21,71.71,75932962
27-Feb-20,72.15,74.60,70.29,71.78,81168296
26-Feb-20,74.38,74.55,71.88,72.84,52030389
21-Feb-20,75.69,77.81,74.62,76.87,68799008
20-Feb-20,77.92,78.26,75.41,75.94,92994401
19-Feb-20,77.19,78.49,76.76,77.91,49624768
18-Feb-20,77.58,77.58,76.90,77.06,53559016
17-Feb-20,76.30,78.27,75.92,77.60,42313929
14-Feb-20,78.09,78.63,75.48,76.04,88393074
13-Feb-20,76.50,78.71,75.69,77.90,90366999
12-Feb-20,75.26,77.59,74.93,77.30,98968950
11-Feb-20,72.41,74.90,72.41,74.90,79410685
10-Feb-20,73.40,73.74,71.14,72.22,88481981
07-Feb-20,74.03,75.64,73.40,73.67,76045023
06-Feb-20,75.41,76.03,74.10,74.57,80352021
05-Feb-20,75.90,77.00,74.45,75.45,85516272
04-Feb-20,75.99,77.30,74.91,75.55,99600572
03-Feb-20,73.39,75.97,73.20,75.00,89862418
31-Jan-20,73.34,74.05,72.54,73.42,57607141
30-Jan-20,74.19,74.19,72.23,73.41,59672240
29-Jan-20,75.50,75.89,74.53,74.59,43282004
28-Jan-20,73.72,75.35,73.72,75.35,54173313
27-Jan-20,74.98,74.98,73.40,73.62,70259145
24-Jan-20,74.93,75.48,74.43,74.99,48296652
23-Jan-20,74.12,75.10,73.60,74.94,70407704
22-Jan-20,74.60,75.64,73.82,74.06,49679860
21-Jan-20,75.59,75.91,74.55,74.59,45949418
20-Jan-20,74.43,76.01,73.96,75.48,22917868
17-Jan-20,73.34,74.50,72.92,73.79,47896255
16-Jan-20,74.65,74.90,72.92,73.34,72282305
15-Jan-20,74.44,75.19,73.86,74.64,48821780
14-Jan-20,74.35,75.09,73.84,74.44,82020950
13-Jan-20,71.91,74.20,71.65,74.20,75200972
10-Jan-20,70.03,72.24,70.03,71.95,119452850
09-Jan-20,68.11,70.30,67.95,70.02,76168537
08-Jan-20,69.09,69.09,67.84,68.01,76330245
07-Jan-20,68.74,69.09,67.61,69.09,67733729
06-Jan-20,68.85,69.71,67.99,68.74,86250947
03-Jan-20,68.20,68.63,67.37,68.63,79063513
02-Jan-20,69.01,69.03,67.67,68.68,54962923
30-Dec-19,67.43,69.34,67.08,69.07,92806883
27-Dec-19,67.24,67.45,66.40,67.43,54675355
26-Dec-19,67.77,67.77,65.68,66.88,52103313
23-Dec-19,69.85,70.09,69.05,69.36,98476102
20-Dec-19,69.00,69.91,68.30,69.85,82319046
19-Dec-19,66.50,68.96,66.26,68.89,117748877
18-Dec-19,66.40,66.67,65.90,66.50,63781786
17-Dec-19,66.41,66.89,65.64,66.48,50585264
16-Dec-19,65.52,66.83,65.52,66.01,61195335
13-Dec-19,64.98,66.13,64.40,65.49,55770297
*exoneração de responsabilidade