papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,65%0,046,216,186,116,2338M8.323
28/07/20211,65%0,106,176,096,096,1839M12.096
27/07/20210,66%0,046,076,026,006,1232M8.887
26/07/2021-0,33%-0,026,036,066,036,0935M9.130
23/07/2021-0,82%-0,056,056,126,036,1318M7.721
22/07/20210,99%0,066,106,036,026,1323M7.037
21/07/20210,50%0,036,046,015,986,0623M7.438
20/07/2021-0,17%-0,016,016,025,986,0635M10.961
19/07/2021-0,17%-0,016,025,985,956,0342M15.434
16/07/20211,34%0,086,035,975,966,0446M10.581
15/07/2021-0,67%-0,045,956,005,956,0455M13.369
14/07/20210,00%0,005,996,015,966,0249M19.562
13/07/2021-0,66%-0,045,995,995,956,0144M10.864
12/07/20211,34%0,086,035,985,976,0344M25.349
08/07/2021-2,14%-0,135,955,985,916,0367M18.918
07/07/20210,50%0,036,086,075,976,1045M19.867
06/07/2021-0,49%-0,036,056,065,946,0837M15.002
05/07/20211,84%0,116,085,995,936,1024M8.255
02/07/20210,67%0,045,975,985,905,9925M9.558
01/07/20210,00%0,005,935,945,876,0167M17.299
30/06/20210,17%0,015,935,915,855,9754M13.706
29/06/2021-2,15%-0,135,926,055,916,0850M14.551
28/06/2021-0,98%-0,066,056,136,016,1435M10.875
25/06/2021-0,97%-0,066,116,186,076,2134M12.645
24/06/2021-0,16%-0,016,176,246,166,2434M9.488
23/06/2021-0,64%-0,046,186,246,176,3241M13.614
22/06/2021-0,80%-0,056,226,256,186,2640M12.620
21/06/20211,13%0,076,276,226,166,2753M13.785
18/06/2021-0,64%-0,046,206,286,206,3597M24.224
17/06/20210,16%0,016,246,226,206,3250M13.477
16/06/2021-2,04%-0,136,236,386,226,3860M21.484
15/06/2021-0,62%-0,046,366,436,326,4835M9.451
14/06/20212,40%0,156,406,296,266,4234M9.913
11/06/20210,32%0,026,256,276,216,3029M13.587
10/06/20210,97%0,066,236,206,186,2840M13.208
09/06/2021-1,75%-0,116,176,296,176,3353M15.224
08/06/2021-1,41%-0,096,286,386,266,4038M10.887
07/06/2021-0,93%-0,066,376,416,356,4443M12.477
04/06/2021-1,08%-0,076,436,476,326,4751M18.208
02/06/20212,04%0,136,506,386,386,5050M24.434
01/06/2021-0,16%-0,016,376,356,356,4655M14.919
31/05/2021-1,39%-0,096,386,456,296,4547M19.140
28/05/20212,37%0,156,476,276,246,4771M24.008
27/05/20211,44%0,096,326,236,156,32114M18.453
26/05/20210,32%0,026,236,226,146,2449M10.903
25/05/20210,32%0,026,216,226,166,2852M10.790
24/05/20211,81%0,116,196,106,106,2238M11.485
21/05/2021-0,49%-0,036,086,106,066,1526M7.683
20/05/20211,33%0,086,116,036,006,1236M11.497
19/05/20210,00%0,006,035,995,976,1233M12.362
18/05/20211,52%0,096,035,975,906,0429M8.560
17/05/20211,89%0,115,945,835,815,9752M17.848
14/05/20210,52%0,035,835,855,815,8831M9.860
13/05/20210,52%0,035,805,805,765,8844M13.792
12/05/2021-3,67%-0,225,775,995,735,9983M27.439
11/05/20210,67%0,045,995,895,856,0136M13.482
10/05/2021-1,16%-0,075,956,055,936,0640M12.984
07/05/20210,67%0,046,026,015,956,0744M10.129
06/05/2021-0,83%-0,055,986,055,936,1240M12.829
05/05/20210,50%0,036,036,045,886,0466M20.556
04/05/2021-2,12%-0,136,006,135,976,13144M31.954
03/05/2021-2,08%-0,136,136,265,996,32143M44.305
30/04/2021-1,88%-0,126,266,266,096,45235M28.453
29/04/20210,16%0,016,386,376,206,4679M12.717
28/04/2021-1,55%-0,106,376,496,346,5249M13.977
27/04/2021-0,15%-0,016,476,516,426,5232M10.771
26/04/2021-0,31%-0,026,486,496,416,5533M14.630
23/04/20210,62%0,046,506,516,416,5855M22.993
22/04/2021-3,00%-0,206,466,736,466,7346M12.020
20/04/20211,06%0,076,666,546,526,7452M13.706
19/04/20210,76%0,056,596,546,426,5980M20.194
16/04/20211,87%0,126,546,416,356,55106M34.937
15/04/20211,90%0,126,426,326,286,4265M26.609
14/04/20211,12%0,076,306,266,246,4295M29.342
13/04/20210,81%0,056,236,196,136,3085M22.563
12/04/2021-1,12%-0,076,186,256,046,2885M33.606
09/04/2021-0,48%-0,036,256,266,206,3282M25.188
08/04/2021-0,63%-0,046,286,336,246,3799M32.591
07/04/20210,00%0,006,326,346,296,4972M19.688
06/04/20210,16%0,016,326,336,206,3876M30.064
05/04/2021-0,79%-0,056,316,386,306,4476M15.404
01/04/2021-10,80%-0,776,366,626,336,62172M28.249
31/03/20210,85%0,067,137,107,097,26147M23.602
30/03/20210,14%0,017,077,076,977,10141M30.717
29/03/20211,15%0,087,067,006,997,1693M28.388
26/03/20211,60%0,116,986,896,877,0170M13.800
25/03/20210,73%0,056,876,876,766,95125M36.701
24/03/2021-3,67%-0,266,827,096,787,10111M24.161
23/03/2021-0,28%-0,027,087,077,057,1670M13.631
22/03/20211,57%0,117,107,046,997,1591M19.229
19/03/20210,58%0,046,997,016,997,21150M29.848
18/03/2021-0,43%-0,036,957,206,917,33144M36.857
17/03/20211,45%0,106,986,856,797,07114M19.598
16/03/20211,78%0,126,886,796,657,03116M27.035
15/03/20217,30%0,466,766,306,266,80117M25.270
12/03/2021-89,73%-55,066,306,286,126,5581M25.852
11/03/2021-0,45%-0,2861,3662,0360,9962,5961M5.867
10/03/20214,17%2,4761,6459,4959,1761,7373M6.784
09/03/2021-0,64%-0,3859,1759,5559,1760,8185M10.191
08/03/2021-2,55%-1,5659,5559,8959,5561,7877M8.550
05/03/2021-2,77%-1,7461,1163,0060,8663,2964M6.849
04/03/20214,73%2,8462,8560,0160,0163,31104M8.599
03/03/2021-0,79%-0,4860,0160,3858,4461,29124M13.054
02/03/20212,54%1,5060,4958,5057,7061,39114M10.672
01/03/20210,70%0,4158,9958,8158,3560,5583M9.226
26/02/2021-1,63%-0,9758,5859,8358,5860,5498M6.357
25/02/2021-3,17%-1,9559,5561,3759,5561,9998M9.847
24/02/20210,59%0,3661,5061,7261,3162,6478M6.849
23/02/20211,66%1,0061,1461,1960,6762,8088M9.221
22/02/2021-4,93%-3,1260,1459,8259,1161,85131M11.630
19/02/20210,27%0,1763,2663,0962,1863,8679M6.716
18/02/2021-3,12%-2,0363,0965,1562,8865,29114M10.310
17/02/2021-1,17%-0,7765,1265,9065,0366,4462M5.513
12/02/2021-1,91%-1,2865,8967,1665,8967,3549M4.236
11/02/20211,31%0,8767,1766,5066,5068,1842M3.898
10/02/2021-0,90%-0,6066,3067,0966,1767,1180M7.515
09/02/2021-1,33%-0,9066,9067,6166,4467,9272M5.733
08/02/2021-0,19%-0,1367,8068,1467,0668,6755M5.278
05/02/20210,88%0,5967,9367,4066,0068,3081M7.594
04/02/20211,98%1,3167,3466,8265,6267,5970M5.564
03/02/2021-0,26%-0,1766,0366,3665,5166,7656M5.227
02/02/20211,22%0,8066,2065,8065,5566,94106M10.183
01/02/20210,18%0,1265,4065,9963,9166,07117M10.897
29/01/2021-1,33%-0,8865,2865,7765,2366,5296M8.490
28/01/20212,65%1,7166,1664,5464,2566,4894M7.825
27/01/20211,24%0,7964,4563,5163,3566,2590M7.038
26/01/2021-2,53%-1,6563,6665,2063,6666,1166M5.741
22/01/2021-1,46%-0,9765,3165,6264,0065,8682M7.152
21/01/20211,77%1,1566,2866,5164,9067,19125M9.970
20/01/20210,22%0,1465,1365,1263,8065,4354M5.669
19/01/2021-0,41%-0,2764,9965,4164,0065,7168M5.561
18/01/2021-1,14%-0,7565,2666,7665,1567,1953M3.680
15/01/2021-1,55%-1,0466,0166,7265,7667,2495M9.388
14/01/2021--67,0565,5964,9167,69150M12.374


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito