ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPLE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,18%0,1210,2910,1710,1610,31104M16.747
15/07/2024-0,59%-0,0610,1710,2410,0810,24113M18.077
12/07/20240,20%0,0210,2310,2310,1810,32127M13.733
11/07/20242,30%0,2310,2110,0610,0510,25123M13.975
10/07/2024-0,20%-0,029,9810,069,9410,12134M25.779
09/07/20241,63%0,1610,009,849,8110,02107M14.466
08/07/20241,03%0,109,849,769,709,97107M17.983
05/07/20240,31%0,039,749,719,629,83147M19.361
04/07/20242,32%0,229,719,539,529,7266M15.554
03/07/20241,28%0,129,499,409,399,5662M14.457
02/07/20240,21%0,029,379,349,279,4778M14.285
01/07/20240,54%0,059,359,269,229,44145M24.869
28/06/2024-1,69%-0,169,309,459,279,47135M19.536
27/06/20242,05%0,199,469,269,209,50142M22.265
26/06/20240,76%0,079,279,129,029,29141M16.226
25/06/2024-0,65%-0,069,209,259,179,3095M15.579
24/06/20240,54%0,059,269,209,189,39131M15.267
21/06/20241,99%0,189,219,018,999,21227M20.323
20/06/2024-1,31%-0,129,039,189,009,24104M19.538
19/06/2024-0,22%-0,029,159,128,979,15100M17.532
18/06/2024-0,54%-0,059,179,209,089,24141M19.305
17/06/2024-1,39%-0,139,229,359,199,35125M11.907
14/06/20240,54%0,059,359,289,139,40136M15.357
13/06/20240,65%0,069,309,229,219,39157M13.818
12/06/2024-0,65%-0,069,249,359,099,36230M27.381
11/06/20241,20%0,119,309,229,219,37101M14.147
10/06/2024-0,65%-0,069,199,249,099,31131M16.271
07/06/2024-2,32%-0,229,259,389,229,41150M26.012
06/06/20240,53%0,059,479,459,379,56148M16.559
05/06/2024-0,42%-0,049,429,419,359,50113M19.319
04/06/20241,18%0,119,469,359,329,51150M23.671
03/06/20242,97%0,279,359,079,049,38159M27.492
31/05/2024-1,63%-0,159,089,188,939,27402M26.461
29/05/2024-0,86%-0,089,239,289,139,3096M23.953
28/05/20240,11%0,019,319,409,299,43102M11.500
27/05/20240,00%0,009,309,309,289,4148M10.767
24/05/2024-1,06%-0,109,309,409,299,4188M18.902
23/05/2024-0,74%-0,079,409,459,359,52128M18.767
22/05/2024-2,07%-0,209,479,649,479,70196M28.813
21/05/20242,11%0,209,679,479,469,72139M20.958
20/05/2024-1,15%-0,119,479,549,479,6189M11.111
17/05/2024-0,42%-0,049,589,609,549,66105M8.997
16/05/2024-0,41%-0,049,629,699,629,7572M11.580
15/05/20242,55%0,249,669,439,419,74136M19.247
14/05/20241,84%0,179,429,259,239,49135M13.218
13/05/20241,31%0,129,259,159,139,25119M15.314
10/05/2024-1,19%-0,119,139,289,019,28113M16.683
09/05/2024-3,14%-0,309,249,469,059,47237M27.664
08/05/2024-0,21%-0,029,549,499,459,67130M10.150
07/05/20240,10%0,019,569,559,509,66119M19.152
06/05/2024-0,52%-0,059,559,619,479,76270M26.250
03/05/20242,35%0,229,609,459,439,66233M26.740
02/05/20243,19%0,299,389,179,159,41247M23.131
30/04/2024-0,87%-0,089,099,158,989,15131M18.007
29/04/20240,77%0,079,179,069,069,21118M15.964
26/04/20241,11%0,109,109,069,009,19161M24.126
25/04/2024-1,21%-0,119,009,119,009,14182M15.471
24/04/2024-1,19%-0,119,119,199,089,22115M21.014
23/04/2024-2,74%-0,269,229,369,199,41147M16.125
22/04/20241,83%0,179,489,339,279,54236M22.708
19/04/20240,76%0,079,319,269,259,44569M30.735
18/04/20240,33%0,039,249,219,169,34141M15.629
17/04/20240,33%0,039,219,209,159,29154M25.037
16/04/2024-0,43%-0,049,189,199,069,30191M32.135
15/04/20240,00%0,009,229,229,169,34246M34.064
12/04/20240,00%0,009,229,209,149,37162M25.689
11/04/2024-3,76%-0,369,229,589,189,59313M33.918
10/04/2024-2,44%-0,249,589,789,519,82134M20.898
09/04/20240,20%0,029,829,799,719,83118M16.858
08/04/20240,72%0,079,809,769,709,87106M24.876
05/04/2024-1,32%-0,139,739,879,619,87138M15.247
04/04/20241,86%0,189,869,679,679,92175M23.032
03/04/20241,04%0,109,689,569,489,72139M19.490
02/04/20240,31%0,039,589,519,399,60143M21.265
01/04/2024-0,73%-0,079,559,649,509,68200M29.619
28/03/2024-1,84%-0,189,629,809,559,85158M18.523
27/03/20240,51%0,059,809,759,689,85104M9.807
26/03/2024-1,32%-0,139,759,879,669,87133M14.439
25/03/2024-1,69%-0,179,8810,049,8110,0699M13.353
22/03/2024-0,20%-0,0210,0510,069,9610,18149M14.348
21/03/20241,10%0,1110,079,979,9010,14148M12.044
20/03/20241,01%0,109,969,869,869,9993M14.044
19/03/20241,13%0,119,869,759,729,88126M12.318
18/03/2024-1,22%-0,129,759,879,709,90295M13.797
15/03/2024-0,60%-0,069,879,939,7410,04161M16.350
14/03/2024-0,30%-0,039,939,969,8810,01100M14.946
13/03/2024-0,90%-0,099,9610,049,8710,20114M13.920
12/03/20240,20%0,0210,0510,079,9510,10137M14.804
11/03/2024-2,05%-0,2110,0310,1410,0210,1995M14.175
08/03/20240,99%0,1010,2410,1110,0610,2593M13.952
07/03/2024-0,20%-0,0210,1410,1610,0110,1773M12.387
06/03/20240,40%0,0410,1610,1510,1010,29155M13.992
05/03/20240,40%0,0410,1210,0810,0710,24123M13.220
04/03/20240,10%0,0110,0810,0510,0110,14138M19.380
01/03/2024-1,47%-0,1510,0710,2310,0310,25203M32.646
29/02/2024-0,87%-0,0910,2210,3010,1910,33332M21.613
28/02/20240,00%0,0010,3110,2710,1810,33109M18.125
27/02/20241,38%0,1410,3110,1810,1810,35114M18.192
26/02/2024-0,10%-0,0110,1710,1710,1310,33119M12.356
23/02/2024-0,68%-0,0710,1810,3010,1610,36140M17.276
22/02/20240,69%0,0710,2510,2210,1810,31150M16.799
21/02/2024-2,21%-0,2310,1810,4110,1510,44127M15.514
20/02/20240,77%0,0810,4110,3210,3110,55132M16.949
19/02/20241,18%0,1210,3310,2110,2110,3683M11.920
16/02/20240,20%0,0210,2110,2610,1610,2898M14.069
15/02/2024-0,49%-0,0510,1910,2510,1810,3699M21.153
14/02/20240,39%0,0410,2410,1810,1010,2498M14.355
09/02/20241,29%0,1310,2010,0810,0310,25113M20.579
08/02/2024-2,04%-0,2110,0710,2910,0610,30139M18.953
07/02/20240,10%0,0110,2810,2610,1510,33102M16.738
06/02/20241,28%0,1310,2710,1410,1110,28102M15.788
05/02/20240,80%0,0810,1410,069,9210,1490M12.304
02/02/2024-1,76%-0,1810,0610,2610,0010,30139M17.956
01/02/20241,09%0,1110,2410,1310,0410,24131M17.079
31/01/20241,81%0,1810,139,969,9510,24219M26.562
30/01/2024-0,80%-0,089,9510,029,8610,04137M16.078
29/01/2024-0,40%-0,0410,0310,089,9810,1356M9.804
26/01/20240,20%0,0210,0710,069,9610,1397M9.761
25/01/20240,70%0,0710,059,989,9410,0892M10.266
24/01/2024-0,30%-0,039,9810,039,9210,15141M14.761
23/01/20241,52%0,1510,019,889,8310,01120M25.550
22/01/2024-1,20%-0,129,869,989,8110,03121M13.860
19/01/20240,30%0,039,989,959,899,99103M9.755
18/01/2024-1,68%-0,179,9510,139,8910,16117M11.655
17/01/20240,20%0,0210,1210,0910,0310,20130M16.313
16/01/2024-1,17%-0,1210,1010,1210,0310,18143M22.319
15/01/20240,99%0,1010,2210,0910,0810,2287M12.361
12/01/2024-0,30%-0,0310,1210,1410,0510,20132M15.402
11/01/2024-0,39%-0,0410,1510,1410,0710,26131M15.884
10/01/2024-0,29%-0,0310,1910,2710,0410,29192M16.421
09/01/20241,69%0,1710,229,999,9810,23190M28.618
08/01/2024-0,30%-0,0310,0510,089,9810,10144M15.015
05/01/20240,80%0,0810,089,979,9310,13186M23.999
04/01/2024--10,0010,089,9310,12131M14.308


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito