ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPTS11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,00%0,00109,49109,50108,98109,50619K134
13/11/20190,48%0,52109,49108,98108,51109,501M148
12/11/20190,62%0,67108,97108,37108,30109,00926K409
11/11/20190,28%0,30108,30108,28106,61108,40610K146
08/11/2019-0,32%-0,35108,00108,90107,51108,99789K156
07/11/20190,12%0,13108,35108,21106,99108,90792K157
06/11/20190,68%0,73108,22107,49106,50108,221M297
05/11/20190,93%0,99107,49106,98106,10107,501M302
04/11/2019-0,51%-0,55106,50107,10105,98107,502M323
01/11/20190,38%0,40107,05106,65106,65108,492M386
31/10/2019-0,30%-0,32106,65106,97105,72108,39996K347
30/10/2019-0,94%-1,02106,97107,60106,00107,90591K161
29/10/20190,57%0,61107,99107,94106,80108,99448K103
28/10/20190,22%0,24107,38107,14106,90107,38610K99
25/10/2019-0,61%-0,66107,14107,99106,97107,99679K161
24/10/2019-0,05%-0,05107,80107,85106,97108,53619K148
23/10/20190,83%0,89107,85107,00106,96111,95792K207
22/10/2019-0,03%-0,03106,96107,00106,95107,49960K140
21/10/20190,90%0,95106,99106,45105,90106,99659K170
18/10/20191,47%1,54106,04105,50104,50106,15524K109
17/10/20190,48%0,50104,50104,10104,00105,90923K167
16/10/2019-0,32%-0,33104,00104,85103,80104,951M322
15/10/2019-0,83%-0,87104,33105,30104,30105,901M657
14/10/2019-0,19%-0,20105,20105,90104,14105,951M1.009
11/10/2019-0,56%-0,59105,40105,99105,06106,00763K423
10/10/2019-0,48%-0,51105,99106,50105,50106,50700K114
09/10/20190,47%0,50106,50106,00105,90106,50476K120
08/10/2019-0,24%-0,25106,00106,28105,41106,45663K136
07/10/20190,14%0,15106,25106,50105,64106,66526K155
04/10/2019-0,58%-0,62106,10106,49105,51106,87690K144
03/10/20190,44%0,47106,72106,25105,50106,72564K137
02/10/2019-0,51%-0,55106,25106,80105,50106,96639K167
01/10/20190,75%0,80106,80106,00105,51106,99858K569
30/09/2019-0,43%-0,46106,00106,46105,92106,46763K159
27/09/20190,00%0,00106,46106,46105,55106,46443K88
26/09/20190,38%0,40106,46106,20105,40106,46460K100
25/09/20190,15%0,16106,06105,90105,10106,18370K108
24/09/20190,59%0,62105,90105,50105,02105,90611K157
23/09/2019-0,58%-0,61105,28105,90105,26105,90267K79
20/09/20190,84%0,88105,89105,65105,00105,90679K153
19/09/2019-0,46%-0,48105,01105,01104,00105,88507K130
18/09/20190,60%0,63105,49104,98104,90105,88762K118
17/09/20190,34%0,36104,86104,00103,50105,00405K139
16/09/2019-1,39%-1,47104,50105,88103,00105,90534K157
13/09/2019-0,02%-0,02105,97105,99105,00106,47591K158
12/09/20190,00%0,00105,99106,00105,50106,00295K122
11/09/20190,27%0,29105,99105,64104,60106,50729K194
10/09/20190,16%0,17105,70105,79103,50105,79869K1.275
09/09/20193,06%3,13105,53103,00102,50105,971M307
06/09/20191,14%1,15102,40102,19101,66104,092M953
05/09/20190,75%0,75101,25100,69100,50102,494M1.374
04/09/20190,02%0,02100,50100,48100,00100,655M1.354
03/09/2019-0,02%-0,02100,48100,60100,01100,703M657
02/09/2019-0,50%-0,50100,50100,81100,00100,902M745
30/08/20190,45%0,45101,00100,64100,41101,603M1.290
29/08/20190,05%0,05100,55100,69100,36100,692M422
28/08/20190,20%0,20100,50100,40100,30100,982M346
27/08/2019-0,05%-0,05100,30100,99100,21101,001M294
26/08/20190,07%0,07100,35100,74100,22101,001M772
23/08/2019-1,01%-1,02100,28101,00100,19101,652M454
22/08/2019-0,69%-0,70101,30102,40101,00102,402M461
21/08/20190,00%0,00102,00102,50101,87103,50982K226
20/08/2019-6,42%-7,00102,00104,00101,13105,001M277
19/08/2019-3,02%-3,40109,00112,39108,95112,49742K202
16/08/20190,37%0,41112,40111,99111,98112,40945K717
15/08/2019-0,01%-0,01111,99112,00110,80112,00380K304
14/08/20190,00%0,00112,00112,00111,18112,00431K170
13/08/2019-0,84%-0,95112,00112,89111,50113,00679K175
12/08/2019-0,04%-0,05112,95112,99112,21113,00436K140
09/08/20190,89%1,00113,00112,00111,90113,00807K155
08/08/20190,04%0,05112,00112,00111,17112,80405K116
07/08/20190,49%0,55111,95111,40110,90112,00882K185
06/08/2019-0,54%-0,60111,40112,00111,00112,20412K135
05/08/2019-0,79%-0,89112,00112,51111,41112,90713K174
02/08/20191,07%1,19112,89111,72111,70113,44462K140
01/08/2019-0,27%-0,30111,70111,95108,50112,00623K165
31/07/20190,90%1,00112,00111,00110,00112,06607K329
30/07/20191,83%1,99111,00109,10109,10111,31300K95
29/07/20190,19%0,21109,01108,99108,49111,00426K97
26/07/2019-1,36%-1,50108,80110,99108,80111,50853K190
25/07/2019-0,61%-0,68110,30111,35110,30111,35336K101
24/07/2019-0,03%-0,03110,98111,33110,35111,35370K87
23/07/20191,01%1,11111,01110,00110,00111,39631K129
22/07/20190,00%0,00109,90109,90109,90111,50741K149
19/07/20190,01%0,01109,90109,90109,00109,95274K117
18/07/2019-1,41%-1,57109,89110,00109,40110,00479K117
17/07/20190,87%0,96111,46110,50109,03111,55667K174
16/07/20190,92%1,01110,50109,49109,00110,91590K185
15/07/20190,92%1,00109,49108,49108,30109,50538K363
12/07/20190,00%0,00108,49108,00108,00108,90367K114
11/07/20191,41%1,51108,49107,00106,98108,99650K359
10/07/20190,03%0,03106,98107,75106,50107,75481K153
08/07/20190,42%0,45106,95107,75106,53107,75306K151
05/07/20190,24%0,25106,50106,25105,90108,87707K163
04/07/20190,24%0,25106,25106,00104,80106,54516K125
03/07/2019-0,45%-0,48106,00106,49104,80106,55584K250
02/07/20190,93%0,98106,48105,00105,00106,49359K153
01/07/20190,29%0,31105,50105,19105,00106,50342K166
28/06/20190,89%0,93105,19104,39103,99105,20443K119
27/06/20190,25%0,26104,26104,19103,88104,40201K66
26/06/20190,68%0,70104,00103,74103,21104,20245K119


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br