ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPTS11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,41%-1,57109,89110,00109,40110,00479K117
17/07/20190,87%0,96111,46110,50109,03111,55667K174
16/07/20190,92%1,01110,50109,49109,00110,91590K185
15/07/20190,92%1,00109,49108,49108,30109,50538K363
12/07/20190,00%0,00108,49108,00108,00108,90367K114
11/07/20191,41%1,51108,49107,00106,98108,99650K359
10/07/20190,03%0,03106,98107,75106,50107,75481K153
08/07/20190,42%0,45106,95107,75106,53107,75306K151
05/07/20190,24%0,25106,50106,25105,90108,87707K163
04/07/20190,24%0,25106,25106,00104,80106,54516K125
03/07/2019-0,45%-0,48106,00106,49104,80106,55584K250
02/07/20190,93%0,98106,48105,00105,00106,49359K153
01/07/20190,29%0,31105,50105,19105,00106,50342K166
28/06/20190,89%0,93105,19104,39103,99105,20443K119
27/06/20190,25%0,26104,26104,19103,88104,40201K66
26/06/20190,68%0,70104,00103,74103,21104,20245K119
25/06/20190,30%0,31103,30102,99102,87103,98504K114
24/06/20190,18%0,19102,99102,80102,49103,00401K124
21/06/20190,78%0,80102,80102,01101,70102,80351K104
19/06/20190,10%0,10102,00101,90101,70102,70818K157
18/06/20190,10%0,10101,90101,80101,70101,99388K301
17/06/20191,29%1,30101,80100,21100,21101,80396K139
14/06/2019-0,07%-0,07100,50100,57100,20101,451M203
13/06/20190,28%0,28100,57100,44100,00100,68575K223
12/06/2019-0,21%-0,21100,29100,49100,00100,601M790
11/06/20190,50%0,50100,50100,01100,01100,50668K1.274
10/06/2019-0,19%-0,19100,00100,2099,77100,461M392
07/06/2019-0,03%-0,03100,1999,7799,50100,681M370
06/06/20191,00%0,99100,22100,0099,40100,47858K188
05/06/2019-1,07%-1,0799,23100,3199,21100,502M417
04/06/20190,46%0,46100,30100,0099,50100,55908K272
03/06/20190,22%0,2299,84100,0099,20100,001M392
31/05/20190,43%0,4399,6299,8799,40100,301M509
30/05/20190,01%0,0199,1999,4999,1999,90523K305
29/05/20190,01%0,0199,1899,4999,1899,49191K158
28/05/2019-0,13%-0,1399,1799,3099,1799,49455K92
27/05/2019-0,20%-0,2099,3099,3099,1399,80348K142
24/05/20190,00%0,0099,5099,9299,2099,92274K144
23/05/20190,47%0,4799,5099,4099,4099,89454K70
22/05/2019-0,37%-0,3799,0399,3199,0399,50400K137
21/05/2019-0,49%-0,4999,40100,0099,20100,00302K136
20/05/2019-0,11%-0,1199,8999,9799,75100,00248K180
17/05/20190,10%0,10100,0099,9099,76100,00159K40
16/05/20190,00%0,0099,9099,7199,37100,00280K76
15/05/20190,01%0,0199,9099,9999,8099,99233K82
14/05/2019-0,10%-0,1099,8999,9999,60100,00148K27
13/05/2019-0,21%-0,2199,99100,2099,70100,26137K67
10/05/20190,20%0,20100,20100,0199,92100,26324K54
09/05/2019-0,25%-0,25100,00100,2499,81100,24155K35
08/05/20190,09%0,09100,25100,0099,94100,27254K56
07/05/20190,16%0,16100,16100,0099,33100,21111K54
06/05/2019-0,01%-0,01100,00100,0098,95100,10426K148
03/05/2019-0,04%-0,04100,01100,0599,83100,39744K83
02/05/2019-0,45%-0,45100,0599,6099,15100,13226K87
30/04/2019-0,10%-0,10100,50100,60100,00100,63296K52
29/04/20190,60%0,60100,60100,0299,99100,60572K106
26/04/2019-0,30%-0,30100,00100,48100,00100,49185K50
25/04/20190,31%0,31100,30100,3099,60100,30339K90
24/04/2019-0,51%-0,5199,99100,4999,65100,54358K131
23/04/20190,35%0,35100,50100,30100,00100,53341K66
22/04/2019-0,14%-0,14100,15100,20100,00100,59591K60
18/04/20190,29%0,29100,2999,9699,61100,292M53
17/04/20190,00%0,00100,00100,0099,96100,50783K70
16/04/20190,00%0,00100,00100,0099,95100,10158K53
15/04/2019-0,05%-0,05100,00100,1099,55100,50251K63
12/04/20190,05%0,05100,05100,01100,00100,59294K92
11/04/2019-0,05%-0,05100,00100,2099,00100,20391K132
10/04/2019-0,25%-0,25100,05100,60100,00100,64160K67
09/04/2019-0,30%-0,30100,30100,21100,03100,65158K54
08/04/20190,10%0,10100,60100,50100,15100,63332K71
05/04/20190,20%0,20100,50100,40100,38100,5054K35
04/04/2019-0,10%-0,10100,30100,40100,22100,40116K36
03/04/20190,19%0,19100,40100,40100,21100,4096K39
02/04/20190,06%0,06100,21100,15100,05100,40353K116
01/04/2019-0,84%-0,85100,15100,40100,03100,60324K78
29/03/20190,00%0,00101,00101,21100,77101,45384K70
28/03/20190,00%0,00101,00101,00100,90101,48449K113
27/03/20190,00%0,00101,00101,00100,50101,00390K73
26/03/20190,02%0,02101,00100,97100,96101,05182K50
25/03/20190,38%0,38100,98100,60100,60100,98179K53
22/03/2019-0,39%-0,39100,60100,99100,50100,99137K62
21/03/20190,19%0,19100,99100,95100,83101,1074K57
20/03/2019-0,16%-0,16100,80100,90100,80101,10208K65
19/03/2019-0,04%-0,04100,96100,80100,80101,15332K105
18/03/20190,07%0,07101,00100,91100,91101,15434K97
15/03/2019-0,07%-0,07100,93101,24100,85101,24146K45
14/03/20190,15%0,15101,00100,85100,80101,19154K33
13/03/2019-0,15%-0,15100,85101,00100,80101,10278K69
12/03/20190,44%0,44101,00100,63100,63101,00141K32
11/03/2019-0,44%-0,44100,56100,96100,28101,14186K66
08/03/20190,02%0,02101,00100,98100,80101,24536K123
07/03/20190,23%0,23100,98100,81100,30101,00387K84
06/03/20190,10%0,10100,75100,65100,60100,9861K34
01/03/2019-0,45%-0,45100,65100,51100,50101,00169K50
28/02/20190,30%0,30101,10101,69100,71101,75758K116
27/02/20190,17%0,17100,80101,50100,50101,50819K107
26/02/2019-0,29%-0,29100,63101,00100,61101,00533K128
25/02/2019-1,00%-1,02100,92101,94100,92101,94123K57
22/02/20190,93%0,94101,94101,00100,51102,00433K44
21/02/20190,00%0,00101,00101,01100,50101,20296K63
20/02/2019-0,53%-0,54101,00101,50100,75101,50467K149


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br